|
| 云维股份(600725)云南省上涨家数:16下跌家数:20平均涨幅:-0.13%平均换手:2.50%总成交额:64.36亿元 更新时间：2025-06-20 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300142 | 沃森生物 | 11.06 | 135.36 | +0.62 | +5.94% | 910774 | 100147.7 | 5.84% | | 600265 | ST景谷 | 17.33 | -27.03 | +0.83 | +5.03% | 9326 | 1597.13 | 0.72% | | 300505 | 川金诺 | 18.56 | 22.40 | +0.58 | +3.23% | 230629 | 42771 | 10.61% | | 600792 | 云煤能源 | 3.58 | -6.30 | +0.11 | +3.17% | 514831 | 18398.51 | 4.86% | | 831152 | 昆工科技 | 23.95 | -44.84 | +0.65 | +2.79% | 89580 | 21714.89 | 10.90% | | 300755 | 华致酒行 | 17.05 | 97831.78 | +0.18 | +1.07% | 35329 | 6069.06 | 0.85% | | 002812 | 恩捷股份 | 26.45 | -37.25 | +0.21 | +0.80% | 87427 | 23308.82 | 1.07% | | 002053 | 云南能投 | 11.22 | 19.15 | +0.07 | +0.63% | 16748 | 1875.99 | 0.18% | | 605266 | 健之佳 | 20.54 | 29.02 | +0.11 | +0.54% | 8316 | 1710.61 | 0.54% | | 600422 | 昆药集团 | 14.75 | 18.38 | +0.07 | +0.48% | 48504 | 7132.01 | 0.64% | | 000560 | 我爱我家 | 2.88 | 124.92 | +0.01 | +0.35% | 259202 | 7468.85 | 1.15% | | 600497 | 驰宏锌锗 | 5.09 | 19.94 | +0.01 | +0.20% | 183575 | 9332.91 | 0.36% | | 000538 | 云南白药 | 55.13 | 19.74 | +0.10 | +0.18% | 38412 | 21182.08 | 0.22% | | 301311 | 昆船智能 | 19.63 | -289.47 | +0.03 | +0.15% | 128255 | 24902.34 | 14.70% | | 600995 | 南网储能 | 9.72 | 25.56 | +0.01 | +0.10% | 27992 | 2724.23 | 0.25% | | 000960 | 锡业股份 | 14.08 | 14.33 | +0.01 | +0.07% | 104077 | 14682.78 | 0.63% | | 600883 | 博闻科技 | 7.37 | 32.32 | 0.00 | 0.00% | 22953 | 1691.65 | 0.97% | | 002033 | 丽江股份 | 8.47 | 24.56 | 0.00 | 0.00% | 28864 | 2445.98 | 0.53% | | 002750 | 龙津退 | 0.60 | -5.86 | 0.00 | 0.00% | 56280 | 338.74 | 1.41% | | 600096 | 云天化 | 22.42 | 7.92 | -0.01 | -0.04% | 94952 | 21253.4 | 0.52% | | 601236 | 红塔证券 | 7.94 | 39.84 | -0.01 | -0.13% | 102577 | 8163.729 | 0.22% | | 000878 | 云南铜业 | 11.72 | 17.10 | -0.02 | -0.17% | 89267 | 10495.06 | 0.45% | | 000807 | 云铝股份 | 15.21 | 12.49 | -0.03 | -0.20% | 171547 | 26190.99 | 0.49% | | 601099 | 太平洋 | 3.62 | 97.47 | -0.01 | -0.28% | 470440 | 17072.37 | 0.69% | | 600025 | 华能水电 | 9.87 | 20.33 | -0.03 | -0.30% | 182104 | 18068.28 | 0.10% | | 600725 | 云维股份 | 3.08 | -57.48 | -0.01 | -0.32% | 60370 | 1866.81 | 0.49% | | 002059 | 云南旅游 | 5.06 | -115.25 | -0.02 | -0.39% | 30604 | 1550.8 | 0.30% | | 600239 | 云南城投 | 2.32 | -116.45 | -0.01 | -0.43% | 63091 | 1468.3 | 0.39% | | 002114 | 罗平锌电 | 6.49 | -22.25 | -0.03 | -0.46% | 52272 | 3401.88 | 1.62% | | 002727 | 一心堂 | 15.92 | 288.73 | -0.10 | -0.62% | 79558 | 12722.23 | 2.00% | | 002428 | 云南锗业 | 18.11 | 158.15 | -0.13 | -0.71% | 59116 | 10763.89 | 0.91% | | 605296 | 神农集团 | 32.44 | 18.53 | -0.46 | -1.40% | 20404 | 6676.93 | 0.39% | | 000903 | 云内动力 | 4.02 | -6.36 | -0.07 | -1.71% | 791600.9 | 31903.82 | 4.12% | | 300957 | 贝泰妮 | 42.83 | 51.17 | -0.92 | -2.10% | 30055 | 13041.93 | 0.71% | | 600459 | 贵研铂业 | 14.64 | 18.92 | -0.42 | -2.79% | 138731 | 20531.4 | 1.84% | | 002265 | 建设工业 | 20.81 | 79.23 | -0.61 | -2.85% | 128441 | 26807.09 | 3.19% | | 300767 | 震安科技 | 12.25 | -24.05 | -0.45 | -3.54% | 259470 | 32417.93 | 10.82% | | 002200 | *ST交投 | 8.24 | -16.43 | -0.33 | -3.85% | 57401 | 4782.66 | 3.12% | | 000948 | 南天信息 | 18.48 | 76.82 | -1.46 | -7.32% | 346465 | 64911.02 | 8.91% |
|