|
| 云维股份(600725)批发业上涨家数:6下跌家数:88平均涨幅:-1.61%平均换手:2.82%总成交额:125.87亿元 更新时间：2025-06-19 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000159 | 国际实业 | 6.47 | -7.09 | +0.59 | +10.03% | 811627.1 | 50813.25 | 16.89% | | 000554 | 泰山石油 | 8.18 | 29.40 | +0.42 | +5.41% | 1193353 | 92057.87 | 32.91% | | 603003 | 退龙宇 | 2.33 | -2.59 | +0.09 | +4.02% | 99488 | 2288.39 | 2.64% | | 002221 | 东华能源 | 9.59 | 34.29 | +0.24 | +2.57% | 204654 | 19293.6 | 1.40% | | 300131 | 英唐智控 | 7.28 | 139.64 | +0.18 | +2.54% | 753080 | 53994.05 | 7.23% | | 000096 | 广聚能源 | 14.18 | 71.59 | +0.01 | +0.07% | 142916 | 20104.33 | 2.80% | | 600608 | *ST沪科 | 3.65 | -207.10 | -0.01 | -0.27% | 22260 | 813.32 | 0.70% | | 603071 | 物产环能 | 12.20 | 10.41 | -0.05 | -0.41% | 12454 | 1513.12 | 0.22% | | 600511 | 国药股份 | 28.67 | 10.82 | -0.13 | -0.45% | 22573 | 6485.59 | 0.41% | | 600689 | 上海三毛 | 11.52 | 135.50 | -0.06 | -0.52% | 23527 | 2719.87 | 1.55% | | 300475 | 香农芯创 | 36.73 | 63.87 | -0.24 | -0.65% | 193385 | 71326.08 | 4.33% | | 600098 | 广州发展 | 6.49 | 13.10 | -0.05 | -0.76% | 163578 | 10620.48 | 0.47% | | 000034 | 神州数码 | 36.16 | 34.99 | -0.29 | -0.80% | 128375 | 47058.7 | 2.16% | | 600648 | 外高桥 | 10.65 | 15.20 | -0.09 | -0.84% | 14154 | 1510.29 | 0.15% | | 000028 | 国药一致 | 24.83 | 23.76 | -0.24 | -0.96% | 19746 | 4916.65 | 0.41% | | 600056 | 中国医药 | 10.18 | 27.38 | -0.10 | -0.97% | 64045 | 6534.82 | 0.43% | | 002589 | 瑞康医药 | 2.86 | 219.30 | -0.03 | -1.04% | 182188 | 5219.14 | 1.33% | | 600710 | 苏美达 | 9.22 | 10.25 | -0.10 | -1.07% | 46138 | 4264.12 | 0.35% | | 001287 | 中电港 | 17.17 | 48.26 | -0.19 | -1.09% | 50537 | 8753.79 | 1.16% | | 600829 | 人民同泰 | 7.20 | 23.10 | -0.08 | -1.10% | 69100 | 4997.85 | 1.19% | | 600335 | 国机汽车 | 6.12 | 22.68 | -0.07 | -1.13% | 74646 | 4587.91 | 0.50% | | 601061 | 中信金属 | 7.86 | 14.51 | -0.09 | -1.13% | 104642 | 8268.2 | 2.09% | | 600755 | 厦门国贸 | 6.08 | 20.69 | -0.07 | -1.14% | 158601 | 9695.03 | 0.74% | | 002441 | 众业达 | 8.67 | 35.67 | -0.10 | -1.14% | 49761 | 4335.61 | 1.25% | | 300975 | 商络电子 | 11.56 | 93.10 | -0.14 | -1.20% | 181075 | 21024.81 | 3.83% | | 603368 | 柳药集团 | 16.37 | 7.85 | -0.20 | -1.21% | 43686 | 7184.5 | 1.10% | | 300538 | 同益股份 | 14.28 | -27.13 | -0.18 | -1.24% | 17998 | 2592.69 | 1.56% | | 600725 | 云维股份 | 3.10 | -57.85 | -0.04 | -1.27% | 126285 | 3912.74 | 1.02% | | 301166 | 优宁维 | 29.19 | -2004.35 | -0.39 | -1.32% | 6688 | 1962.34 | 1.62% | | 002788 | 鹭燕医药 | 8.22 | 9.58 | -0.11 | -1.32% | 44272 | 3661.55 | 1.16% | | 000632 | 三木集团 | 3.65 | -3.00 | -0.05 | -1.35% | 126526 | 4616.67 | 2.72% | | 000411 | 英特集团 | 10.21 | 10.26 | -0.14 | -1.35% | 27299 | 2802.73 | 0.85% | | 000019 | 深粮控股 | 6.52 | 21.30 | -0.09 | -1.36% | 53591 | 3514.01 | 1.29% | | 600998 | 九州通 | 5.04 | 8.65 | -0.07 | -1.37% | 151568 | 7666.09 | 0.30% | | 000950 | 重药控股 | 4.96 | 28.08 | -0.07 | -1.39% | 112486 | 5601 | 0.65% | | 002091 | 江苏国泰 | 7.08 | 10.15 | -0.10 | -1.39% | 111296 | 7940.3 | 0.70% | | 600153 | 建发股份 | 9.88 | 9.79 | -0.14 | -1.40% | 100119 | 9933.21 | 0.35% | | 000151 | 中成股份 | 11.88 | -13.56 | -0.17 | -1.41% | 28732 | 3430.84 | 0.93% | | 600753 | *ST海钦 | 6.94 | -7.34 | -0.10 | -1.42% | 18170 | 1264.03 | 0.79% | | 600822 | 上海物贸 | 9.60 | 91.36 | -0.15 | -1.54% | 36106 | 3493.66 | 0.91% | | 000829 | 天音控股 | 9.56 | -738.63 | -0.15 | -1.54% | 96381 | 9320.44 | 0.94% | | 600704 | 物产中大 | 5.09 | 8.17 | -0.08 | -1.55% | 284058 | 14535.81 | 0.55% | | 600051 | 宁波联合 | 6.92 | 24.46 | -0.11 | -1.56% | 43043 | 2991.93 | 1.38% | | 002462 | 嘉事堂 | 12.91 | 28.69 | -0.21 | -1.60% | 42975 | 5581.28 | 1.47% | | 000906 | 浙商中拓 | 6.08 | 13.58 | -0.10 | -1.62% | 40906 | 2498.44 | 0.58% | | 301099 | 雅创电子 | 43.13 | 42.80 | -0.71 | -1.62% | 22419 | 9814.38 | 3.18% | | 000670 | 盈方微 | 6.62 | -77.47 | -0.11 | -1.63% | 182159 | 12201.98 | 2.52% | | 002416 | 爱施德 | 11.06 | 25.40 | -0.19 | -1.69% | 143917 | 16060.98 | 1.18% | | 301015 | 百洋医药 | 20.35 | 18.12 | -0.35 | -1.69% | 104769 | 21514.78 | 1.99% | | 300937 | 药易购 | 27.00 | 228.25 | -0.47 | -1.71% | 14508 | 3942.21 | 2.31% | | 001335 | 信凯科技 | 36.66 | 29.47 | -0.64 | -1.72% | 9765 | 3608.09 | 4.25% | | 002390 | 信邦制药 | 3.40 | 78.87 | -0.06 | -1.73% | 120985 | 4127.74 | 0.65% | | 000062 | 深圳华强 | 24.34 | 97.49 | -0.43 | -1.74% | 94016 | 23088.37 | 0.90% | | 301370 | 国科恒泰 | 10.13 | 50.66 | -0.18 | -1.75% | 26499 | 2703.42 | 0.82% | | 000652 | 泰达股份 | 3.82 | 49.38 | -0.07 | -1.80% | 145371 | 5573.72 | 0.99% | | 000705 | 浙江震元 | 8.13 | 52.88 | -0.15 | -1.81% | 49446 | 4041.02 | 1.75% | | 600287 | ST舜天 | 5.93 | 56.95 | -0.11 | -1.82% | 96033 | 5733.15 | 2.20% | | 002819 | 东方中科 | 27.32 | -38.00 | -0.52 | -1.87% | 48619 | 13406.96 | 2.07% | | 600739 | 辽宁成大 | 10.49 | 34.21 | -0.20 | -1.87% | 85412 | 8998.5 | 0.56% | | 600833 | 第一医药 | 12.52 | 21.20 | -0.24 | -1.88% | 26951 | 3398.97 | 1.21% | | 600173 | 卧龙新能 | 5.69 | 130.45 | -0.11 | -1.90% | 37063 | 2126.52 | 0.53% | | 000626 | 远大控股 | 6.29 | -11.27 | -0.13 | -2.02% | 47348 | 3000.96 | 0.94% | | 000025 | 特力A | 17.15 | 54.51 | -0.36 | -2.06% | 58258 | 10045.64 | 1.48% | | 001316 | 润贝航科 | 43.41 | 34.90 | -0.93 | -2.10% | 27018 | 11680.25 | 9.85% | | 605056 | 咸亨国际 | 14.77 | 25.72 | -0.32 | -2.12% | 41570 | 6171.88 | 1.02% | | 600415 | 小商品城 | 19.36 | 33.55 | -0.42 | -2.12% | 673503.1 | 131712.6 | 1.23% | | 000900 | 现代投资 | 4.14 | 19.20 | -0.09 | -2.13% | 99630 | 4142.74 | 0.66% | | 603108 | 润达医疗 | 16.33 | -269.47 | -0.37 | -2.22% | 119373 | 19652.49 | 1.98% | | 600250 | 南京商旅 | 10.81 | 106.39 | -0.25 | -2.26% | 237315 | 26026.32 | 7.64% | | 000065 | 北方国际 | 9.70 | 10.80 | -0.23 | -2.32% | 133636 | 13038.74 | 1.37% | | 600058 | 五矿发展 | 7.48 | 26.69 | -0.18 | -2.35% | 53451 | 4027.6 | 0.50% | | 600538 | 国发股份 | 5.39 | -36.06 | -0.13 | -2.36% | 62547 | 3402.73 | 1.19% | | 001298 | 好上好 | 21.46 | 148.02 | -0.54 | -2.45% | 205121 | 44462.42 | 13.31% | | 301126 | 达嘉维康 | 10.41 | 207.95 | -0.27 | -2.53% | 31826 | 3340.49 | 2.31% | | 603122 | 合富中国 | 6.43 | 177.35 | -0.17 | -2.58% | 32175 | 2090.78 | 0.81% | | 600082 | 海泰发展 | 3.59 | 216.02 | -0.10 | -2.71% | 144872 | 5264.45 | 2.28% | | 003020 | 立方制药 | 21.84 | 24.79 | -0.61 | -2.72% | 41685 | 9233.79 | 3.03% | | 603970 | 中农立华 | 13.54 | 18.15 | -0.38 | -2.73% | 43470 | 5943.59 | 1.62% | | 300184 | 力源信息 | 9.21 | 102.69 | -0.26 | -2.75% | 220286 | 20551.94 | 2.10% | | 600180 | 瑞茂通 | 4.25 | -1673.61 | -0.12 | -2.75% | 148510 | 6365.4 | 1.37% | | 300755 | 华致酒行 | 16.89 | 96913.71 | -0.48 | -2.76% | 42852 | 7314.52 | 1.03% | | 002133 | 广宇集团 | 2.78 | -2.05 | -0.08 | -2.80% | 97643 | 2736.79 | 1.27% | | 002072 | 凯瑞德 | 4.75 | -305.36 | -0.14 | -2.86% | 43500 | 2083.19 | 1.38% | | 600128 | 苏豪弘业 | 9.76 | 71.36 | -0.30 | -2.98% | 100373 | 9882.16 | 4.07% | | 600981 | 汇鸿集团 | 2.59 | 37.89 | -0.08 | -3.00% | 212439 | 5548.59 | 0.95% | | 600278 | 东方创业 | 6.95 | 28.81 | -0.27 | -3.74% | 120717 | 8501.93 | 1.38% | | 832149 | 利尔达 | 15.04 | -79.84 | -0.60 | -3.84% | 105805 | 16304.2 | 9.17% | | 600599 | *ST熊猫 | 7.83 | -2.72 | -0.33 | -4.04% | 36518 | 2895.5 | 2.20% | | 603716 | 塞力医疗 | 12.57 | -10.59 | -0.54 | -4.12% | 280473 | 36092.5 | 14.68% | | 000638 | *ST万方 | 4.95 | 132.72 | -0.26 | -4.99% | 282034 | 14213.54 | 9.09% | | 000701 | 厦门信达 | 6.20 | -5.23 | -0.33 | -5.05% | 908344.9 | 56573.61 | 13.60% | | 300650 | 太龙股份 | 13.61 | 59.19 | -0.74 | -5.16% | 83076 | 11515.15 | 5.44% | | 301263 | 泰恩康 | 32.68 | 147.46 | -1.97 | -5.69% | 132783 | 44433.81 | 4.37% | | 600387 | 退海越 | 0.84 | -1.21 | -0.06 | -6.67% | 273848 | 2391.25 | 6.78% |
|