中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST凯利(300326)上海市上涨家数:237下跌家数:185平均涨幅:+0.43%平均换手:1.73%总成交额:844.32亿元
更新时间：2026-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002278神开股份7.9887.34+0.73+10.07%41859833010.7211.67%
603330天洋新材10.53-18.82+0.96+10.03%83955285307.0519.40%
603083剑桥科技116.9559.13+10.63+10.00%217876250522.47.91%
600629华建集团15.19-384.05+1.38+9.99%38756057847.633.37%
603466风语筑16.86-3665.88+1.53+9.98%1183289192636.619.89%
301046能辉科技31.55-91.52+2.48+8.53%6825820952.155.24%
603730岱美股份10.9528.16+0.78+7.67%36655539175.411.71%
605398新炬网络27.63-1079.78+1.88+7.30%15411842075.819.47%
600530ST交昂4.75-217.85+0.32+7.22%1109155214.651.43%
603275众辰科技38.0531.12+2.52+7.09%5811922323.8212.94%
300501海顺新材11.84-38.35+0.71+6.38%500585819.121.81%
920414欧普泰8.16-22.32+0.46+5.97%614695145.95611.15%
601595上海电影45.01-2517.45+2.44+5.73%241798104676.95.39%
688519南亚新材174.2927.10+8.92+5.39%54238.0792831.362.31%
301070开勒股份44.21-750.08+2.26+5.39%4592419781.215.41%
603895天永智能26.09232.07+1.33+5.37%214775509.7271.99%
301499维科精密24.3864.98+1.18+5.09%304697446.422.20%
688507索辰科技203.461478.48+9.84+5.08%80501.24160636.99.03%
688585上纬新材229.98-210.14+11.12+5.08%87338.79196729.22.17%
603236移远通信85.9926.56+3.89+4.74%196389169144.34.83%
301584建发致新19.9028.75+0.85+4.46%6083711920.942.55%
301037保立佳11.31-11.71+0.46+4.24%94111047.441.38%
301025读客文化10.90206.51+0.42+4.01%17789418884.376.42%
300613富瀚微83.1523.11+3.13+3.91%262203218775.111.93%
001266宏英智能37.5779.52+1.40+3.87%218648048.243.76%
600838上海九百12.38107.85+0.46+3.86%858100104852.221.41%
002184海得控制10.42-56.39+0.38+3.78%890779174.073.59%
300802矩子科技20.5759.32+0.72+3.63%378967649.011.87%
605598上海港湾29.15-91.28+1.00+3.55%24326972659.8810.10%
300947德必集团13.87-36.37+0.47+3.51%204142805.211.35%
688592司南导航20.07802.63+0.68+3.51%13872.12741.082.51%
300508维宏股份51.47230.52+1.74+3.50%7634439305.119.22%
603786科博达38.6625.71+1.30+3.48%3258412521.050.81%
688479友车科技27.35143.42+0.91+3.44%8234.542242.2110.95%
603009北特科技53.82143.46+1.75+3.36%6616535653.811.91%
688766普冉股份240.8021.02+7.50+3.21%58922.941396073.96%
603122合富中国12.00-177.59+0.34+2.92%37243345161.389.36%
002825纳尔股份9.0047.18+0.25+2.86%886807942.513.44%
600624ST复华4.68-14.79+0.13+2.86%298711396.550.44%
002454松芝股份4.7621.57+0.13+2.81%847323986.470.97%
300983尤安设计34.01-110.11+0.91+2.75%52171743.970.34%
603256宏和科技78.7688.33+2.07+2.70%9159271589.241.01%
688718唯赛勃13.0538.07+0.34+2.68%12761.151644.3720.73%
603211晋拓股份20.03126.98+0.52+2.67%5803111578.52.14%
301273瑞晨环保45.75-56.31+1.17+2.62%211009701.672.74%
600626申达股份3.9658.32+0.10+2.59%2011967894.451.52%
688826频准激光583.60132.79+14.60+2.57%5497.5632003.837.22%
688593新相微27.601513.59+0.69+2.56%42323.8811605.720.92%
301315威士顿39.76182.96+0.96+2.47%103734071.581.28%
605151西上海16.3856.77+0.39+2.44%90811471.6110.67%
688521芯原股份113.37-56.76+2.63+2.37%94019.77106583.71.79%
002022科华生物5.23-4.22+0.12+2.35%372981924.760.73%
603633徕木股份6.61-11.46+0.15+2.32%950316226.3122.23%
688123聚辰股份96.5028.96+2.14+2.27%37554.8236008.052.36%
002058紫竹高科21.79113.09+0.47+2.20%11504825196.998.02%
688217睿昂基因21.33-18.25+0.46+2.20%3727.56787.15310.67%
600620天宸股份3.75-365.07+0.08+2.18%460371706.420.67%
603196璞源材料15.6372.19+0.33+2.16%157332437.5430.66%
600661昂立教育8.1316.59+0.17+2.14%653665291.042.28%
600601方正科技9.2730.59+0.19+2.09%1467942134916.13.52%
002486嘉麟杰2.4952.31+0.05+2.05%1504733691.831.83%
603121华培动力13.45-46.25+0.27+2.05%36215448440.3510.70%
300899上海凯鑫24.49-597.88+0.49+2.04%42741039.260.99%
603226菲林格尔26.70-93.80+0.53+2.03%211095598.7540.59%
688230芯导科技57.4845.77+1.14+2.02%6974.43974.5810.59%
000863三湘印象4.15-28.64+0.08+1.97%879093601.270.75%
300126锐奇股份5.77-22.60+0.11+1.94%218521248.091.04%
301419阿莱德38.11104.87+0.71+1.90%2773610552.292.47%
301161唯万密封25.3525.05+0.47+1.89%156023931.242.02%
300378鼎捷数智40.4835.31+0.75+1.89%14788059396.325.49%
002328新朋股份6.5616.10+0.12+1.86%1353548834.922.40%
688193仁度生物44.5079.92+0.81+1.85%1765.93779.39660.44%
600081东风科技9.9949.01+0.18+1.83%285112840.080.64%
603022新通联8.3826.12+0.15+1.82%218601811.3621.09%
600641先导基电34.08-225.49+0.61+1.82%710886242168.17.64%
600822上海物贸8.94192.72+0.16+1.82%360243207.20.91%
300074华平股份3.44-10.52+0.06+1.78%757832577.311.38%
600748上实发展3.47-20.88+0.06+1.76%531291825.780.29%
301062上海艾录6.11-47.71+0.10+1.66%331442009.031.20%
002527新时达11.11-184.42+0.18+1.65%10009911036.011.79%
688061灿瑞科技44.38-126.28+0.71+1.63%14806.776532.1251.29%
688591泰凌微31.8166.82+0.50+1.60%58982.1318822.123.00%
300578会畅科技13.49-24.42+0.21+1.58%249493347.341.26%
603020爱普股份10.3353.20+0.16+1.57%206582125.2110.55%
605128上海沿浦21.6233.61+0.33+1.55%137422960.9210.44%
603496恒为科技19.68178.96+0.29+1.50%272155319.3910.85%
600640国脉文化11.77337.03+0.17+1.47%821489550.581.04%
601872招商轮船16.088.84+0.23+1.45%46792774891.390.58%
301156美农生物10.5146.28+0.15+1.45%130181357.421.10%
300890翔丰华26.9426.36+0.38+1.43%3882810384.583.57%
600630龙头股份7.1071.81+0.10+1.43%24617617582.475.79%
600643爱建集团4.33-3.97+0.06+1.41%1458366319.310.92%
688368晶丰明源93.2972.28+1.29+1.40%26673.2624903.151.77%
300609汇纳科技20.94-19.55+0.28+1.36%122612544.331.02%
600689上海三毛11.28170.08+0.15+1.35%109391231.330.72%
002162悦心健康3.77460.91+0.05+1.34%818253076.330.89%
688220翱捷科技108.53153.56+1.42+1.33%52057.1457170.411.24%
603619中曼石油18.4925.43+0.24+1.32%11628521524.712.52%
605222起帆电缆18.6335.56+0.24+1.31%246324580.0730.60%
603960克来机电14.82-5638.26+0.19+1.30%297624401.2241.14%
688107安路科技25.84-60.21+0.33+1.29%27845.197182.0960.69%
603012创力集团7.9144.69+0.10+1.28%540894252.9780.84%
002178延华智能4.78-807.87+0.06+1.27%1233415848.51.73%
688385复旦微电51.9544.46+0.64+1.25%116103.260855.812.15%
600628新世界6.5571.95+0.08+1.24%856705600.751.32%
688335复洁科技14.76-219.54+0.18+1.23%12119.61781.5140.82%
600611大众交通4.16-35.48+0.05+1.22%29152612092.861.86%
601616广电电气3.43-54.84+0.04+1.18%482771644.570.57%
603214爱婴室13.0621.77+0.15+1.16%91321183.8070.66%
688110东芯股份53.6524.50+0.61+1.15%91520.8248958.51.39%
601156东航物流19.7511.05+0.22+1.13%490709628.9450.52%
688801燧原科技448.94-187.55+4.99+1.12%13842.2362452.247.73%
603030全筑股份1.80-11.12+0.02+1.12%1999923573.11.52%
688372伟测科技73.6735.83+0.78+1.07%25765.218954.481.52%
600692亚通股份5.7238.17+0.06+1.06%302811719.611.19%
600621华鑫股份12.5120.48+0.13+1.05%10350312900.550.98%
688129东来技术21.3425.51+0.22+1.04%2319.71493.77830.19%
603648畅联股份8.7425.17+0.09+1.04%154281343.7630.43%
600210紫江企业6.8312.55+0.07+1.04%958946510.920.63%
603365水星家纺15.8810.53+0.16+1.02%125982002.8480.48%
002324普利特9.1570.21+0.09+0.99%51372446931.36.62%
605289罗曼股份61.1569.36+0.60+0.99%127497799.950.84%
600622光大嘉宝2.07-2.66+0.02+0.98%1295942673.530.86%
600639浦东金桥9.3411.45+0.09+0.97%191751787.10.23%
603006联明股份11.4523.46+0.11+0.97%283423222.7121.11%
600834申通地铁7.3150.18+0.07+0.97%13152958.820.28%
688160步科股份114.40106.08+1.08+0.95%17043.7819501.061.87%
600320振华重工4.2723.08+0.04+0.95%1813077748.80.54%
688071华依科技49.10-185.53+0.45+0.92%81901.740295.579.66%
600638新黄浦4.4826.97+0.04+0.90%373811665.090.56%
688391钜泉科技24.74123.48+0.22+0.90%5413.631335.4140.47%
603325博隆技术53.6723.35+0.47+0.88%24481307.20.72%
301173毓恬冠佳28.7916.48+0.25+0.88%2817805.760.91%
600623华谊集团8.2017.66+0.07+0.86%517734251.860.28%
688330宏力达29.707.80+0.24+0.81%6572.31936.6840.47%
688099晶晨股份99.4428.66+0.79+0.80%77753.9977894.691.84%
605186健麾信息21.42102.63+0.17+0.80%71861528.9070.53%
600835上海机电17.6626.10+0.14+0.80%234314128.710.29%
688710益诺思91.50164.78+0.72+0.79%16565.2315234.11.79%
301228实朴检测42.17-90.18+0.33+0.79%107324538.820.90%
688019安集科技213.0031.40+1.66+0.79%25946.8455300.931.14%
600708光明地产2.57-1.55+0.02+0.78%527951345.870.24%
300245ST天玑5.16-25.38+0.04+0.78%19024973.440.65%
603232格尔软件14.30-33.28+0.11+0.78%694529910.5993.00%
600642申能股份9.1115.77+0.07+0.77%10336894180.21%
001396誉帆科技27.8232.60+0.21+0.76%61781719.822.72%
603329上海雅仕9.3016.01+0.07+0.76%219632039.211.06%
688301奕瑞科技81.6134.02+0.61+0.75%58698.7548428.841.87%
301555惠柏新材28.3328.64+0.21+0.75%67881916.530.75%
600635大众公用4.0560.15+0.03+0.75%25252510222.241.04%
600833第一医药9.4867.39+0.07+0.74%181921715.640.82%
603197保隆科技27.5922.16+0.20+0.73%290027979.8271.37%
601968宝钢包装4.1722.11+0.03+0.72%497882069.3890.39%
601328交通银行8.477.49+0.06+0.71%77580665980.80.30%
300222科大智能8.5179.33+0.06+0.71%701345933.241.09%
603068博通集成38.4786.88+0.27+0.71%9218235740.046.07%
002636金安国纪65.9523.40+0.46+0.70%325971212920.34.49%
688392骄成超声113.4073.04+0.79+0.70%11568.9813106.871.00%
603350安乃达28.7241.32+0.20+0.70%120683464.7012.73%
600097开创国际8.75-158.55+0.06+0.69%162971426.710.68%
002401中远海科11.8695.38+0.08+0.68%150191778.050.40%
920112巴兰仕13.7014.44+0.09+0.66%1551212.02510.21%
600272开开实业13.71126.41+0.09+0.66%9946913608.076.22%
300327中颖电子22.9289.53+0.15+0.66%4450710233.311.31%
688435英方软件26.19-63.59+0.17+0.65%7044.6391835.2191.26%
301230泓博医药32.36204.76+0.21+0.65%8869328758.825.45%
688065凯赛生物38.9044.05+0.25+0.65%14162.155483.4960.24%
301001凯淳股份23.80-184.20+0.15+0.63%63231490.881.24%
605050福然德9.6312.60+0.06+0.63%5294508.64180.11%
301289国缆检测42.7633.30+0.26+0.61%27851187.230.36%
688212澳华内镜28.03-124.56+0.17+0.61%10430.032949.860.77%
002605姚记科技18.4820.38+0.11+0.60%378876903.291.12%
002451摩恩电气6.77308.04+0.04+0.59%829735669.131.89%
603868飞科电器35.5926.41+0.21+0.59%95443388.2360.22%
600000浦发银行10.266.60+0.06+0.59%26778527443.40.08%
688008澜起科技155.6949.48+0.89+0.57%122204.1189672.71.07%
600508上海能源8.7729.39+0.05+0.57%729396415.130.72%
301099雅创电子39.0816.48+0.22+0.57%2698610481.682.35%
600824益民集团3.72-77.35+0.02+0.54%709472628.970.67%
688682霍莱沃29.76-155.90+0.16+0.54%14311.24256.1641.41%
600026中远海能16.7710.54+0.09+0.54%33194455434.680.87%
300483首华燃气19.1414.47+0.10+0.53%7910715191.552.06%
688118普元信息17.91-85.06+0.09+0.51%9109.431617.8790.96%
300462ST华铭10.65-22.19+0.05+0.47%4480476.620.32%
600503华丽家族2.14-49.35+0.01+0.47%1700313603.181.06%
600170上海建工2.1622.33+0.01+0.47%4013958632.4890.45%
600826兰生股份8.7620.99+0.04+0.46%514624501.740.71%
603159上海亚虹20.09-318.35+0.09+0.45%4199842.98050.30%
603728鸣志电器60.60227.68+0.25+0.41%6163037373.011.47%
688179阿拉丁15.1138.40+0.06+0.40%45009.456805.0221.24%
603108润达医疗10.16-10.99+0.04+0.40%922479342.1471.53%
600841动力新科5.152.15+0.02+0.39%542142774.540.52%
600819耀皮玻璃5.1893.23+0.02+0.39%351401828.820.45%
603887城地香江7.85-78.36+0.03+0.38%17902514047.732.97%
300286安科瑞18.6223.81+0.07+0.38%148452757.790.72%
300915海融科技24.04-1585.88+0.09+0.38%3993957.580.69%
688370丛麟科技24.9374.00+0.09+0.36%2052.27512.72560.15%
688603天承科技70.3773.38+0.25+0.36%23559.0516605.371.89%
603579荣泰健康14.5426.38+0.05+0.35%177892578.6730.88%
600618氯碱化工8.9614.83+0.03+0.34%10870971.790.14%
603729ST龙韵11.98-14.11+0.04+0.34%4970593.680.54%
300590移为通信9.2037.94+0.03+0.33%591305426.611.65%
301151冠龙节能16.1052.74+0.05+0.31%131382111.380.78%
603918金桥信息9.89-61.85+0.03+0.30%314693100.7170.86%
688031星环科技74.18-53.64+0.22+0.30%17391.4712850.151.44%
601083锦江航运13.7211.51+0.04+0.29%548427511.4172.83%
002211ST宏达3.50-489.71+0.01+0.29%8380290.680.19%
600679上海凤凰10.52116.54+0.03+0.29%122231283.530.36%
600649城投控股3.63-56.72+0.01+0.28%407631482.550.16%
603683晶华新材18.9556.09+0.05+0.26%254567485098.83%
301024霍普股份27.70-21.32+0.07+0.25%36631009.170.60%
688247宣泰医药7.97199.61+0.02+0.25%13263.251054.5770.29%
600619海立股份12.0453.74+0.03+0.25%394984755.310.50%
600848上海临港8.0924.89+0.02+0.25%169801370.070.07%
600604市北高新4.25-33.16+0.01+0.24%438071861.430.31%
600662外服控股4.2714.05+0.01+0.23%298611271.80.13%
600072中船科技8.69-4.28+0.02+0.23%731546380.470.68%
300230永利股份4.4719.36+0.01+0.22%640922855.311.02%
600651飞乐音响4.81373.15+0.01+0.21%557412673.670.22%
002158汉钟精机21.6023.97+0.04+0.19%282216099.530.53%
688188柏楚电子99.6030.90+0.18+0.18%7058.427054.7670.17%
002669康达新材11.3132.96+0.02+0.18%331993752.791.10%
300008天海防务5.8131.09+0.01+0.17%1333777775.380.77%
601026道生天合11.7144.69+0.02+0.17%126301478.6150.37%
301525儒竞科技46.68128.71+0.07+0.15%2605212159.143.61%
002561徐家汇7.11-65.59+0.01+0.14%322872288.930.78%
600827百联股份7.8311.27+0.01+0.13%695765455.220.43%
688596正帆科技54.8451.73+0.07+0.13%121348.166518.723.82%
603189*ST网达8.92-166.42+0.01+0.11%8249735.61440.31%
688213思特威108.7941.85+0.12+0.11%33039.6535944.011.02%
301166优宁维29.14-162.06+0.03+0.10%78472280.081.39%
603499翔港科技10.6032.31+0.01+0.09%120541275.5970.28%
688653康希通信12.72120.70+0.01+0.08%67399.498635.7922.13%
603153上海建科13.3014.54+0.01+0.08%101611352.520.25%
603296华勤技术68.5119.67+0.05+0.07%3607924692.080.45%
002346柘中股份14.3216.80+0.01+0.07%125701799.40.28%
603855华荣股份18.8316.57+0.01+0.05%125692357.3660.37%
600606绿地控股1.26-0.870.000.00%4830076086.240.34%
600616金枫酒业4.09-1036.090.000.00%583172369.890.87%
600650锦江在线10.7043.240.000.00%395784235.031.01%
600655豫园股份4.53-4.160.000.00%728943293.280.19%
600663陆家嘴7.2824.640.000.00%539633939.740.14%
600675中华企业2.18-19.680.000.00%1233382688.410.20%
600676久事动娱5.28-16.770.000.00%235641241.10.23%
600688上海石化2.94370.280.000.00%2146396289.250.29%
600818ST中路7.95-45.530.000.00%4537360.070.19%
600517国网英大4.6216.760.000.00%500532306.470.09%
002195岩山科技5.76-327.250.000.00%34442119746.450.61%
601866中远海发2.3617.960.000.00%2502875904.690.26%
002269美邦服饰1.28-12.080.000.00%1826962332.030.73%
300168万达信息4.88-18.890.000.00%629133060.540.44%
300180华峰超纤4.00-364.040.000.00%615522456.840.36%
300257开山股份13.6936.800.000.00%277783794.180.29%
300326ST凯利6.6317.680.000.00%336092215.440.47%
603885吉祥航空10.5582.410.000.00%746217883.8550.34%
605136丽人丽妆8.86-212.280.000.00%662785856.1461.66%
601825沪农商行9.147.090.000.00%683416262.370.07%
603324盛剑科技20.35-15.550.000.00%91981872.190.63%
301060兰卫医学10.32100.900.000.00%754817791.432.10%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
688602康鹏科技6.20-25.130.000.00%18136.351120.1160.35%
688293奥浦迈66.27229.51-0.03-0.05%22477.6614763.861.77%
603681永冠新材15.2326.64-0.01-0.07%213643249.2970.90%
300627华测导航21.1129.85-0.02-0.09%328876932.340.50%
600171上海贝岭20.3166.42-0.02-0.10%262475334.770.37%
601231环旭电子19.3521.73-0.02-0.10%13116925455.410.55%
603192汇得科技19.3247.64-0.02-0.10%87101689.850.53%
601229上海银行8.356.05-0.01-0.12%31995626723.360.22%
688163赛伦生物31.4067.09-0.04-0.13%2978.26939.73940.28%
688098申联生物7.23-94.65-0.01-0.14%4805.4348.18410.12%
601200上海环境6.7916.56-0.01-0.15%188851283.9770.14%
688317之江生物16.66-50.12-0.03-0.18%6280.731048.470.33%
600820隧道股份5.347.88-0.01-0.19%573803061.090.18%
600284浦东建设5.0415.38-0.01-0.20%220901115.550.23%
300067安诺其4.97635.76-0.01-0.20%1269026269.721.35%
600119*ST长投4.69-63.71-0.01-0.21%7400347.650.20%
600648外高桥8.5112.25-0.02-0.23%9193782.470.08%
603107上海汽配11.8629.44-0.03-0.25%6084722.00050.18%
603690至纯科技19.09-6.86-0.05-0.26%5720810916.831.49%
688091上海谊众36.14107.19-0.11-0.30%4988.941801.1390.24%
301303真兰仪表13.1319.32-0.04-0.30%6081798.440.19%
603062麦加芯彩32.5729.82-0.11-0.34%31181017.6570.81%
603587地素时尚14.5722.43-0.05-0.34%441446403.6590.93%
600088中视传媒13.67-212.62-0.05-0.36%8977312162.932.26%
600420国药现代8.1324.15-0.03-0.37%226601844.690.19%
920799艾融软件26.96263.62-0.10-0.37%87862359.0040.73%
300380安硕信息26.26121.62-0.10-0.38%61911623.470.47%
603128华贸物流5.2513.86-0.02-0.38%293091537.2160.22%
920187通领科技15.5522.00-0.06-0.38%853132.55590.26%
603650彤程新材48.0855.70-0.20-0.41%3571717147.30.58%
600816建元信托2.3718.98-0.01-0.42%1689604004.960.31%
300253卫宁健康7.06-41.66-0.03-0.42%16448111589.290.89%
920541铁大科技8.8315.71-0.04-0.45%1240109.14530.14%
688590新致软件10.83-16.12-0.05-0.46%25180.542718.2970.89%
301257普蕊斯34.2891.34-0.16-0.46%98733388.11.31%
603881数据港20.60127.20-0.10-0.48%6317112982.250.73%
688538和辉光电2.03-14.05-0.01-0.49%213106.84331.0360.37%
601828美凯龙2.01-0.43-0.01-0.50%1030242069.7980.29%
920139华岭股份13.74-111.02-0.07-0.51%113981562.2630.44%
601601中国太保31.236.80-0.16-0.51%9621430114.230.14%
600018上港集团5.708.63-0.03-0.52%1689869643.380.07%
600490鹏欣资源5.5615.43-0.03-0.54%1200946626.760.60%
688691灿芯股份53.30-51.21-0.29-0.54%29124.9315649.163.99%
688660电气风电7.34-8.73-0.04-0.54%52869.553896.0960.40%
300226上海钢联16.3528.72-0.09-0.55%262204282.250.71%
600150中国船舶34.0716.61-0.19-0.55%24224482583.640.32%
600605汇通能源28.60179.02-0.16-0.56%272287764.8311.32%
603987康德莱7.1514.17-0.04-0.56%238081702.2580.55%
688505复旦张江7.07-71.09-0.04-0.56%18110.161279.1220.25%
600612老凤祥31.7318.26-0.18-0.56%55561757.760.18%
601788光大证券13.6814.51-0.08-0.58%695989513.5510.18%
688373盟科药业5.04-34.50-0.03-0.59%26848.871353.8360.41%
920405海希通讯13.4230.79-0.08-0.59%1049140.57280.10%
301563云汉芯城98.1122.42-0.59-0.60%1429614010.72.65%
600602云赛智联14.9695.16-0.09-0.60%6922610339.990.64%
600073光明肉业4.98-17.43-0.03-0.60%276161375.010.29%
688155先惠技术48.4014.90-0.30-0.62%6833.53297.9250.54%
300963中洲特材9.65118.90-0.06-0.62%224822168.520.66%
688351微电生理17.63144.51-0.11-0.62%6974.491233.9660.15%
300061旗天科技7.82-52.06-0.05-0.64%27266521043.154.47%
603718*ST海利3.01-6.30-0.02-0.66%387781169.070.60%
300225金力泰7.51205.74-0.05-0.66%761685713.391.61%
603207小方制药22.5118.85-0.15-0.66%45571028.240.83%
600094大名城4.50-69.24-0.03-0.66%862333880.440.41%
002706良信股份8.5246.47-0.06-0.70%586014999.360.64%
688206概伦电子33.63-2520.18-0.24-0.71%14705.234972.750.34%
688484南芯科技30.68-317.49-0.22-0.71%20443.626300.3520.48%
688578艾力斯83.6612.95-0.60-0.71%16057.8913477.20.36%
688366昊海生科29.2661.28-0.21-0.71%2080.72610.64670.11%
600741华域汽车16.617.66-0.12-0.72%453337555.430.14%
920504博迅生物16.4739.08-0.12-0.72%49782.15790.30%
603565中谷物流12.3310.28-0.09-0.72%10233812771.660.49%
300129泰胜风能6.69927.19-0.05-0.74%854155739.531.19%
601702华峰铝业13.0711.52-0.10-0.76%211552762.8270.21%
688016心脉医疗85.6518.11-0.66-0.76%4861.614171.9630.39%
601696中银证券10.3524.15-0.08-0.77%746147728.9820.27%
603580艾艾精工57.64199.66-0.45-0.77%69544028.4070.53%
601727上海电气6.0567.93-0.05-0.82%20104212177.690.16%
688085三友医疗13.20100.42-0.11-0.83%18219.032415.0980.52%
603713密尔克卫71.0317.80-0.62-0.87%63104492.9630.36%
688158优刻得29.55393.48-0.26-0.87%67679.8220044.291.65%
300170汉得信息14.7676.50-0.13-0.87%18630127448.281.87%
002116中国海诚6.8113.42-0.06-0.87%182461245.090.33%
301000肇民科技29.4858.56-0.26-0.87%7051520853.13.07%
603501豪威集团87.1034.98-0.78-0.89%3810333289.080.32%
920961创远信科19.85-105.92-0.18-0.90%177203506.8541.58%
300642透景生命16.33140.71-0.15-0.91%452047384.813.28%
601607上海医药16.2911.70-0.15-0.91%6352210378.480.23%
300511雪榕生物4.1759.72-0.04-0.95%853493561.141.50%
600019宝钢股份6.1214.61-0.06-0.97%24711715191.020.12%
920165珈凯生物26.4517.72-0.26-0.97%1062281.56580.64%
600850电科数字13.0653.98-0.13-0.99%299063913.950.37%
601211国泰海通16.059.22-0.16-0.99%17834028677.970.13%
002252上海莱士4.8429.40-0.05-1.02%1969859566.860.30%
300551古鳌科技9.6016.42-0.10-1.03%764907336.72.33%
601021春秋航空45.0424.14-0.47-1.03%205359262.4790.21%
600895张江高科24.9044.68-0.26-1.03%6233015539.580.40%
600843上工申贝7.54-24.34-0.08-1.05%7194654441.53%
600613神奇制药6.59406.65-0.07-1.05%1208707964.422.52%
600104上汽集团10.3115.51-0.11-1.06%15513316022.310.13%
688082盛美上海206.1883.35-2.21-1.06%17986.4237105.270.37%
603170宝立食品13.0218.57-0.14-1.06%143131868.6680.36%
601519大智慧8.31-420.28-0.09-1.07%16556913779.820.83%
688382益方生物13.66-20.88-0.15-1.09%60205.088231.3521.04%
300017网宿科技16.2453.28-0.18-1.10%42552969051.71.80%
600021上海电力11.5044.29-0.13-1.12%788669095.110.28%
300272开能健康5.30-76.50-0.06-1.12%303091609.360.66%
600061国投资本6.0811.22-0.07-1.14%1390598474.060.22%
603682锦和商管8.63-23.26-0.10-1.15%448673886.7650.95%
688063派能科技36.9790.71-0.43-1.15%25626.849494.9441.04%
603659璞泰来20.5414.94-0.24-1.15%9612919733.080.45%
688012中微公司242.7846.19-2.88-1.17%82169.04199373.30.87%
600500中化国际4.13-10.37-0.05-1.20%34572914269.490.96%
300039上海凯宝4.7821.27-0.06-1.24%571102737.250.62%
605208永茂泰11.9252.90-0.15-1.24%737108808.172.23%
603899晨光股份22.7815.88-0.29-1.26%150493437.6690.16%
688584上海合晶19.56188.47-0.25-1.26%31157.126117.9650.91%
603956威派格7.02-14.55-0.09-1.27%1216118627.8712.13%
300059东方财富18.5419.69-0.24-1.28%758532140911.90.56%
600846同济科技9.2423.55-0.12-1.28%251732341.010.40%
601611中国核建9.2227.99-0.12-1.28%673746236.5560.22%
600597光明乳业6.75-123.07-0.09-1.32%640614325.430.46%
600958东方证券8.2411.86-0.11-1.32%21029817376.290.28%
600825新华传媒14.16315.47-0.19-1.32%7825801100697.49%
300398飞凯材料30.3133.46-0.41-1.33%14408043698.652.54%
600851海欣股份8.8255.75-0.12-1.34%631305584.210.86%
300762上海瀚讯24.30-63.08-0.34-1.38%11656428504.631.86%
688133泰坦科技17.71-28.22-0.25-1.39%13146.672335.6960.80%
600845宝信软件16.6439.85-0.24-1.42%512038539.4890.24%
920693阿为特21.44938.55-0.31-1.43%1899408.31990.52%
688648中邮科技34.44-49.92-0.51-1.46%25524.688784.9423.67%
301005超捷股份58.64-1025.44-0.87-1.46%6247436704.093.38%
688202美迪西77.51-225.68-1.18-1.50%27516.2821366.072.05%
002858力盛体育10.50-198.36-0.16-1.50%354723713.012.41%
603039泛微网络34.7827.75-0.53-1.50%5067117646.321.65%
605098行动教育53.0416.82-0.81-1.50%19401039.0270.16%
603515欧普照明14.8715.94-0.23-1.52%5991897.83770.08%
688073毕得医药66.6930.93-1.04-1.54%22109.5614740.62.43%
920346威贸电子14.5426.69-0.23-1.56%3139458.0320.70%
603886元祖股份13.1934.51-0.21-1.57%254473360.4061.06%
300236上海新阳74.8855.62-1.20-1.58%2996122557.621.08%
688802沐曦股份501.001027.78-8.03-1.58%15593.2778278.394.80%
688180君实生物30.47-72.98-0.50-1.61%42261.7712945.620.55%
688238和元生物6.65-19.70-0.11-1.63%123987.48229.9071.92%
688608恒玄科技133.68102.84-2.23-1.64%54344.773406.662.29%
920300辰光医疗8.99-12.49-0.15-1.64%3307297.73740.50%
688271联影医疗115.5653.38-1.99-1.69%23280.6727100.950.28%
300153科泰电源23.0745.76-0.40-1.70%5066511763.071.59%
603418友升股份44.7717.40-0.78-1.71%3277714727.273.72%
600151航天机电8.52-45.91-0.15-1.73%1147599857.5110.80%
688265南模生物47.51298.77-0.85-1.76%10793.595167.0651.38%
603057紫燕食品17.0240.95-0.31-1.79%95121629.0120.23%
600009上海机场24.0225.47-0.44-1.80%408739861.6890.16%
600315上海家化16.7216.81-0.32-1.88%8473614245.031.26%
603790雅运股份21.9035.46-0.42-1.88%130042876.8520.68%
688062迈威生物21.20-9.02-0.41-1.90%30480.816495.8720.76%
300999金龙鱼25.4142.64-0.51-1.97%4174110673.710.77%
002506协鑫集成2.44-11.59-0.05-2.01%359658589885.576.15%
300493润欣科技14.0385.52-0.29-2.03%29035440885.465.67%
603200上海洗霸52.90-186.78-1.10-2.04%10413754367.175.93%
600754锦江酒店20.6517.80-0.43-2.04%386638041.70.43%
002027分众传媒5.5225.06-0.12-2.13%884404.949192.660.61%
300171东富龙13.7339.73-0.30-2.14%599608272.991.05%
002568百润股份16.7823.30-0.37-2.16%6032810158.780.79%
603341龙旗科技39.2440.84-0.88-2.19%9154936219.163.42%
600196复星医药22.8817.38-0.52-2.22%8412019367.910.40%
688126沪硅产业20.75-42.74-0.48-2.26%239563.250088.50.84%
600637东方明珠8.1858.37-0.19-2.27%62652351118.891.86%
688615合合信息97.4237.55-2.30-2.31%18602.7918262.031.35%
688680海优新材34.91-9.86-0.84-2.35%14380.125064.981.47%
605338巴比食品20.2717.14-0.49-2.36%247985060.0111.04%
603777来伊份14.17-27.30-0.35-2.41%10697115321.653.20%
600115中国东航3.58-13.51-0.09-2.45%69570225096.330.41%
002028思源电气111.4226.08-2.85-2.49%5563962101.430.90%
603037凯众股份14.0072.26-0.37-2.57%18921626213.037.11%
688336三生国健32.369.39-0.88-2.65%25542.698307.2210.29%
688131皓元医药93.8064.11-2.64-2.74%29034.5727436.641.36%
600882妙可蓝多19.0562.76-0.57-2.91%260735039.630.51%
600732爱旭股份12.58-13.31-0.38-2.93%31115139640.371.48%
300892品渥食品21.77-485.47-0.67-2.99%310736833.64.71%
688018乐鑫科技170.8042.43-5.35-3.04%77290.2133418.34.62%
603131上海沪工17.18-1251.37-0.63-3.54%29821851608.898.85%
603378*ST亚士3.86-1.15-0.15-3.74%453981764.4181.06%
605339南侨食品14.18-252.24-0.63-4.25%629289003.1781.48%
002565顺灏股份10.66-809.13-0.63-5.58%1870175201525.517.64%
600278东方创业7.7234.04-0.47-5.74%41306531916.244.80%

转至ST凯利（300326）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。