中财网 中财网股票行情
海伦钢琴(300329)浙江省上涨家数:496下跌家数:197平均涨幅:+1.25%平均换手:2.43%总成交额:953.67亿元
更新时间：2025-04-23 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300784利安科技57.1048.79+7.97+16.22%3459419545.0924.60%
300718长盛轴承84.30108.20+10.76+14.63%275272224972.114.20%
300817双飞集团26.4985.84+2.90+12.29%19899752006.7216.02%
301280珠城科技59.3931.25+6.18+11.61%4282325110.216.11%
301317鑫磊股份23.1458.98+2.27+10.88%8842319804.9819.74%
600790轻纺城4.1643.30+0.38+10.05%38617615789.212.63%
002164宁波东力7.9079.64+0.72+10.03%27375920826.035.71%
605080浙江自然24.4821.68+2.23+10.02%354958574.742.53%
002897意华股份41.2131.54+3.75+10.01%12722050774.717.08%
605018长华集团11.1136.84+1.01+10.00%619416595.451.32%
001367海森药业30.8125.81+2.80+10.00%154034745.575.89%
601177杭齿前进18.2730.95+1.66+9.99%35159162699.558.79%
001380华纬科技30.9525.02+2.81+9.99%3760411421.266.32%
002703浙江世宝12.0166.25+1.09+9.98%734458820.741.25%
603178圣龙股份19.73187.36+1.79+9.98%10258919370.314.34%
002196方正电机8.82-124.80+0.80+9.98%33500028791.246.87%
002648卫星化学17.429.66+1.58+9.97%1143137197098.83.40%
603767中马传动15.11140.26+1.37+9.97%22947233650.127.44%
002427尤夫股份7.84-78.37+0.71+9.96%1618511121474.416.42%
603119浙江荣泰42.3869.86+3.58+9.23%17021469978.468.35%
300401花园生物15.8927.48+1.26+8.61%42602365507.377.97%
301550斯菱股份97.8959.89+7.67+8.50%4574244161.686.81%
600797浙大网新10.54171.49+0.79+8.10%1963944206823.219.11%
301252同星科技33.7730.89+2.47+7.89%4202414292.6512.88%
300076GQY视讯6.78-74.73+0.49+7.79%28629119929.86.75%
002570贝因美6.93107.10+0.50+7.78%399305027601436.97%
605488福莱新材44.9064.97+3.23+7.75%16108571075.478.13%
603822嘉澳环保57.41-26.04+4.11+7.71%2003711280.92.61%
603129春风动力167.4715.88+11.59+7.44%2293838161.421.50%
300695兆丰股份62.2831.63+4.29+7.40%2088812843.912.94%
301077星华新材35.5527.90+2.30+6.92%7063124786.1310.85%
603667五洲新春36.17116.60+2.33+6.89%26536394429.417.25%
002896中大力德92.25192.22+5.93+6.87%112754101884.27.46%
300984金沃股份65.58221.43+3.98+6.46%2410915709.664.19%
301345涛涛车业61.2817.64+3.68+6.39%132038025.414.60%
603040新坐标27.5617.81+1.64+6.33%316428644.282.34%
002154报喜鸟4.0411.91+0.24+6.32%737156.929727.135.19%
300611美力科技26.1051.64+1.47+5.97%22971260266.7215.49%
603089正裕工业9.7254.45+0.54+5.88%564565475.472.52%
301255通力科技38.7868.39+2.15+5.87%227388716.3518.36%
300953震裕科技141.6369.46+7.81+5.84%6084284902.466.78%
920118太湖远大31.3324.27+1.71+5.77%121743797.2845.54%
002634棒杰股份3.50-5.47+0.19+5.74%1182594090.862.65%
002795永和智控5.39-12.05+0.29+5.69%1851009770.4714.26%
688127蓝特光学23.9844.23+1.26+5.55%77328.9818667.511.92%
300100双林股份70.1348.55+3.68+5.54%297844207154.47.69%
001270铖昌科技32.76-1611.19+1.71+5.51%11329836253.211.17%
002048宁波华翔14.2112.73+0.74+5.49%20323728570.422.86%
301398星源卓镁52.0851.87+2.63+5.32%166628557.6316.97%
831906舜宇精工24.43123.64+1.23+5.30%202034861.2286.09%
300652雷迪克54.1846.17+2.70+5.24%3098716585.193.36%
873690捷众科技26.1030.51+1.30+5.24%125573215.8484.10%
300839博汇股份8.29-4.10+0.41+5.20%520074292.722.17%
002940昂利康14.1936.46+0.70+5.19%628508781.773.39%
600933爱柯迪15.0515.78+0.74+5.17%13687020398.061.40%
002388ST新亚3.32-6.79+0.16+5.06%993833249.61.97%
002444巨星科技23.3712.12+1.12+5.03%36193585706.63.17%
603173福斯达29.3415.08+1.40+5.01%9582327562.3219.34%
301368丰立智能68.66800.09+3.26+4.98%6248742377.929.75%
603949雪龙集团18.7865.64+0.89+4.97%9913218578.244.72%
605088冠盛股份33.5920.65+1.59+4.97%3830812646.712.15%
300911亿田智能41.00-806.26+1.91+4.89%2464410032.991.90%
300488恒锋工具32.5741.59+1.51+4.86%3394610960.032.35%
002126银轮股份25.4927.16+1.18+4.85%29084073688.043.71%
300553集智股份44.77199.68+2.07+4.85%2412110626.383.93%
603583捷昌驱动38.0047.03+1.75+4.83%15152556823.233.96%
002520日发精机5.90-4.84+0.27+4.80%45683326911.16.37%
002434万里扬7.0839.27+0.31+4.58%26965618940.692.06%
601689拓普集团51.2031.92+2.24+4.58%278111141549.91.60%
301119正强股份34.0840.54+1.48+4.54%126024245.361.52%
000559万向钱潮6.4722.94+0.28+4.52%54883235296.221.66%
688255凯尔达31.36108.20+1.35+4.50%25097.277852.9383.58%
603665康隆达17.90-11.43+0.77+4.50%174143065.381.09%
830974凯大催化9.051117.48+0.38+4.38%1020459181.0247.92%
300643万通智控14.5327.95+0.61+4.38%544367850.492.37%
300766每日互动36.32-219.96+1.52+4.37%448568164288.312.61%
605228神通科技10.1189.51+0.42+4.33%574775778.691.35%
688306均普智能9.961492.34+0.41+4.29%155925.615397.541.27%
002915中欣氟材14.12-25.04+0.58+4.28%23312432609.898.09%
605068明新旭腾15.55-14.43+0.63+4.22%265864093.391.64%
001306夏厦精密73.9572.91+2.99+4.21%1432310514.529.24%
300727润禾材料37.1053.13+1.50+4.21%198927317.81.60%
688299长阳科技17.58130.67+0.71+4.21%163527.728527.025.70%
600571信雅达18.39118.82+0.73+4.13%1240020236421.527.09%
605555德昌股份20.4818.56+0.80+4.07%479099748.4091.29%
603186华正新材25.46-46.33+0.99+4.05%9001122745.686.34%
002276万马股份14.4342.90+0.56+4.04%1002257143721.29.97%
688611杭州柯林43.4865.22+1.67+3.99%6617.292841.3270.60%
603015弘讯科技11.8860.05+0.45+3.94%14356217086.323.55%
603677奇精机械21.4061.11+0.81+3.93%11729824711.936.09%
603130云中马23.8032.61+0.90+3.93%196294624.843.84%
605255天普股份15.3780.18+0.58+3.92%172102622.561.28%
001256炜冈科技28.2841.48+1.06+3.89%140073932.923.64%
600580卧龙电驱23.58125.82+0.88+3.88%731834171679.35.62%
603266天龙股份19.9236.96+0.74+3.86%13266626034.216.67%
688583思看科技103.1364.53+3.83+3.86%6256.116410.2394.90%
603701德宏股份15.45197.97+0.57+3.83%155752371.930.60%
603662柯力传感64.5869.81+2.36+3.79%9626761673.413.43%
605259绿田机械16.1916.51+0.57+3.65%130252084.010.76%
688717艾罗能源48.9637.87+1.71+3.62%16541.757992.1345.17%
603657春光科技16.37156.04+0.57+3.61%316965146.152.34%
688360德马科技20.3229.07+0.70+3.57%24942.355039.4561.43%
301359东南电子25.8648.42+0.89+3.56%226955813.918.69%
002863今飞凯达4.6836.57+0.16+3.54%1247445781.72.08%
001333光华股份22.4619.64+0.76+3.50%390178662.68.87%
836270天铭科技17.7529.86+0.60+3.50%165352912.9332.04%
873570坤博精工40.4462.82+1.36+3.48%90893652.0994.06%
301008宏昌科技22.0147.23+0.74+3.48%245035423.682.51%
003025思进智能16.5321.14+0.55+3.44%321375254.91.62%
002472双环传动31.9428.05+1.06+3.43%12653040064.251.68%
002801微光股份31.1332.41+1.03+3.42%3694411463.843.19%
301585蓝宇股份44.9040.48+1.48+3.41%141966397.877.49%
300969恒帅股份77.2728.93+2.54+3.40%65515027.560.95%
301279金道科技22.6253.18+0.74+3.38%120042692.764.18%
002050三花智控25.7431.00+0.83+3.33%619364159316.91.69%
002633申科股份11.58253.05+0.37+3.30%246282828.261.65%
600986浙文互联7.6171.74+0.24+3.26%72096455318.634.85%
605056咸亨国际14.2944.26+0.45+3.25%331624722.230.82%
600699均胜电子15.9223.35+0.50+3.24%18550529379.181.36%
300539横河精密13.5379.13+0.42+3.20%8114610914.684.73%
603088宁波精达9.9926.58+0.31+3.20%10717810674.642.46%
301004嘉益股份93.3813.23+2.88+3.18%49264588.820.51%
603788宁波高发14.8817.42+0.45+3.12%614479105.5112.75%
688290景业智能48.48127.45+1.46+3.11%14856.97149.892.44%
002629仁智股份5.67167.48+0.17+3.09%20256011523.185.69%
603048浙江黎明16.8146.48+0.50+3.07%162962720.761.11%
301539宏鑫科技17.9552.99+0.53+3.04%134232389.31.79%
688320禾川科技36.34-60.83+1.07+3.03%23138.148381.9362.19%
834058华洋赛车34.8129.82+1.02+3.02%91393185.6123.32%
603897长城科技23.0920.19+0.67+2.99%264226043.041.28%
603338浙江鼎力41.2112.81+1.19+2.97%14534960916.492.87%
002403爱仕达14.12-20.73+0.40+2.92%655429223.482.21%
605566福莱蒽特18.03169.94+0.51+2.91%56511015.510.91%
003036泰坦股份12.7531.04+0.36+2.91%205342592.770.95%
002590万安科技11.7428.85+0.33+2.89%640437497.081.29%
873223荣亿精密10.77-61.83+0.29+2.77%161771740.2041.98%
603219富佳股份14.2137.76+0.38+2.75%269403817.640.48%
603289泰瑞机器8.2551.60+0.22+2.74%273182234.680.93%
002664信质集团15.76-317.92+0.42+2.74%9358714709.722.32%
600576祥源文旅9.7670.23+0.26+2.74%721167055.291.09%
603055台华新材9.8212.05+0.26+2.72%4115540370.46%
301113雅艺科技24.67154.61+0.65+2.71%3623887.750.86%
603926铁流股份9.8824.02+0.26+2.70%104411024.910.45%
603095越剑智能22.8042.75+0.60+2.70%128192905.840.69%
603320迪贝电气16.3536.60+0.43+2.70%290584741.771.95%
301616浙江华业45.3038.99+1.18+2.67%3531516007.4317.66%
002937兴瑞科技16.5618.29+0.43+2.67%373956181.681.26%
688039当虹科技31.45-34.44+0.81+2.64%12531.033900.6661.12%
605060联德股份17.1122.70+0.44+2.64%123132104.390.51%
301353普莱得27.6629.36+0.71+2.63%40681116.921.63%
838701豪声电子34.0711.08+0.87+2.62%136094635.481.90%
301459丰茂股份48.4225.14+1.23+2.61%200419789.8710.02%
603595东尼电子18.27368.71+0.46+2.58%241264409.071.04%
002562兄弟科技4.37-31.93+0.11+2.58%50989422135.097.28%
605166聚合顺10.7811.30+0.27+2.57%427714590.61.36%
600671ST目药13.61108.71+0.34+2.56%300334019.222.47%
603611诺力股份18.0910.10+0.45+2.55%493678820.4891.92%
300879大叶股份17.70-27.45+0.44+2.55%380476668.231.89%
300512中亚股份7.25160.09+0.18+2.55%159231145.950.49%
002003伟星股份11.3818.99+0.28+2.52%474095366.480.47%
603298杭叉集团19.1212.04+0.47+2.52%404117692.890.31%
002214大立科技7.90-12.24+0.19+2.46%908887131.591.90%
300795米奥会展20.9427.67+0.50+2.45%213044423.141.59%
001278一彬科技15.6663.51+0.37+2.42%80701256.791.60%
301607富特科技44.0658.64+1.04+2.42%82763618.983.51%
301295美硕科技20.9464.96+0.49+2.40%4435924.541.51%
300673佩蒂股份14.3421.93+0.33+2.36%452806474.982.80%
300853申昊科技21.31-13.89+0.49+2.35%374127924.443.39%
603617君禾股份7.0247.99+0.16+2.33%626164373.791.65%
300558贝达药业51.0253.04+1.16+2.33%7346938066.241.76%
301068大地海洋36.5357.70+0.83+2.32%33471217.720.31%
603194中力股份34.0016.02+0.77+2.32%213797230.6494.29%
301053远信工业24.8956.24+0.56+2.30%113602831.921.50%
002779中坚科技99.02339.56+2.22+2.29%4019739559.893.39%
002199*ST东晶4.93-16.34+0.11+2.28%498022442.132.05%
300548博创科技34.32137.58+0.76+2.26%8867530329.643.32%
603578三星新材14.04106.27+0.31+2.26%330094665.631.83%
600051宁波联合6.8026.04+0.15+2.26%690484721.382.22%
873152天宏锂电17.30253.61+0.38+2.25%123812129.7161.81%
002522浙江众成4.5755.81+0.10+2.24%2069139421.342.29%
301567贝隆精密36.5963.57+0.80+2.24%37251358.861.75%
603305旭升集团12.4525.14+0.27+2.22%11718414623.481.23%
603757大元泵业20.7714.88+0.45+2.21%99022041.720.60%
001225和泰机电35.1647.59+0.76+2.21%56291962.622.68%
301507民生健康12.6249.92+0.27+2.19%457025750.984.13%
301448开创电气20.1631.62+0.43+2.18%78411573.611.64%
300669沪宁股份21.11110.65+0.45+2.18%68551426.910.38%
603321梅轮电梯7.5617.23+0.16+2.16%281592116.050.93%
300441鲍斯股份9.016.98+0.19+2.15%934668373.5511.49%
688701卓锦股份6.65-8.49+0.14+2.15%16680.921110.2261.24%
300626华瑞股份9.09-19.46+0.19+2.13%217431968.71.22%
605005合兴股份15.5123.67+0.32+2.11%92811431.290.23%
600366宁波韵升7.2890.27+0.15+2.10%1294639401.6491.22%
603889新澳股份5.849.96+0.12+2.10%435742521.750.60%
003017大洋生物22.4424.75+0.46+2.09%321927200.674.65%
002364中恒电气14.1672.79+0.29+2.09%12518217670.792.24%
605378野马电池22.0128.16+0.45+2.09%168283690.820.90%
301157华塑科技44.7566.79+0.90+2.05%54182410.332.62%
002725跃岭股份11.06-121.02+0.22+2.03%313843461.131.48%
688092爱科科技20.6425.16+0.41+2.03%4641.21954.01230.56%
603726朗迪集团15.1118.06+0.30+2.03%101041520.030.54%
300863卡倍亿45.3235.85+0.89+2.00%127335738.90.98%
600114东睦股份18.9729.45+0.37+1.99%6610412528.841.07%
605003众望布艺19.526.61+0.38+1.99%99961941.720.91%
300703创源股份14.4421.35+0.28+1.98%14136320773.478.33%
300307慈星股份8.2623.11+0.16+1.98%14646712058.261.87%
603500祥和实业8.2937.80+0.16+1.97%530394346.511.56%
301399英特科技22.2940.60+0.43+1.97%69191541.151.83%
300277海联讯12.02425.74+0.23+1.95%10871613309.333.25%
832149利尔达15.17-120.20+0.29+1.95%6698410099.885.80%
301356天振股份14.69-13.24+0.28+1.94%71421050.731.30%
300746汉嘉设计11.09-677.88+0.21+1.93%189252096.180.85%
002767先锋电子15.93-295.10+0.30+1.92%426536742.843.28%
000795英洛华10.6548.24+0.20+1.91%19860221142.711.75%
301057汇隆新材14.4654.89+0.27+1.90%185822682.372.25%
603271永杰新材39.4424.29+0.73+1.89%3881415042.4410.06%
600521华海药业14.7619.52+0.27+1.86%9950614612.570.68%
603316诚邦股份5.51-16.29+0.10+1.85%229571258.920.87%
301198喜悦智行9.98-69.47+0.18+1.84%318473160.382.05%
603901永创智能9.04-262.93+0.16+1.80%551984996.511.14%
301193家联科技15.8561.52+0.28+1.80%163752586.761.70%
002730电光科技14.7451.49+0.26+1.80%6843610082.371.98%
601002晋亿实业4.5433.30+0.08+1.79%1107535008.711.16%
002849威星智能16.5598.49+0.29+1.78%301934979.131.59%
002236大华股份16.0317.64+0.28+1.78%35480856914.751.68%
603337杰克股份29.7917.59+0.52+1.78%170905098.80.36%
603073彩蝶实业15.4720.56+0.27+1.78%103961601.712.78%
688789宏华数科65.2518.70+1.13+1.76%6550.084265.0460.54%
688616西力科技11.0719.26+0.19+1.75%7101.76784.9880.40%
000967盈峰环境5.8337.00+0.10+1.75%1277237442.1290.40%
002534西子洁能11.6919.65+0.20+1.74%417454869.080.57%
002144宏达高科10.5524.18+0.18+1.74%119891259.710.88%
300943春晖智控12.9247.92+0.22+1.73%257303314.091.92%
603303得邦照明11.7716.78+0.20+1.73%88551037.980.19%
603075热威股份19.6626.24+0.33+1.71%78691540.291.97%
301225恒勃股份43.7334.50+0.73+1.70%3022013079.8410.01%
002569ST步森6.59-19.78+0.11+1.70%10260681.110.73%
300461田中精机18.31-96.99+0.30+1.67%161862964.21.96%
002273水晶光电18.4924.97+0.30+1.65%23996044500.851.77%
002860星帅尔10.5526.65+0.17+1.64%746267899.592.13%
603600永艺股份10.0010.63+0.16+1.63%922809442.183.07%
300571平治信息27.84-71.34+0.44+1.61%247786902.962.14%
301309万得凯24.0916.48+0.38+1.60%4052970.431.62%
002006精工科技16.5158.40+0.26+1.60%569929402.191.25%
603331百达精工8.9141.47+0.14+1.60%10762954.820.53%
603277银都股份19.9014.48+0.31+1.58%224954522.080.53%
603091众鑫股份43.9913.89+0.68+1.57%79563517.263.89%
688298东方生物22.71-7.79+0.35+1.57%15069.093416.1040.75%
301335天元宠物20.8257.08+0.32+1.56%146193045.782.93%
603917合力科技12.39492.70+0.19+1.56%219302709.911.08%
688310迈得医疗11.1251.79+0.17+1.55%6816.139757.52150.41%
601233桐昆股份10.5428.16+0.16+1.54%11674012236.040.49%
301082久盛电气14.58208.60+0.22+1.53%7375610742.558.06%
001336楚环科技19.2446.59+0.29+1.53%114222190.754.00%
300270中威电子6.70-28.54+0.10+1.52%327402206.571.28%
603258电魂网络20.78294.25+0.31+1.51%196894088.760.82%
002085万丰奥威15.4443.47+0.23+1.51%20476831666.140.96%
601882海天精工19.4919.45+0.29+1.51%139982723.610.27%
301388欣灵电气21.60144.49+0.32+1.50%62441344.442.28%
002206海利得4.7313.39+0.07+1.50%31841215040.453.48%
300913兆龙互连43.9596.81+0.65+1.50%173527618.3110.82%
603208江山欧派14.9010.07+0.22+1.50%100761493.360.57%
688379华光新材22.6025.25+0.33+1.48%8402.0591898.8670.93%
301222浙江恒威26.0520.34+0.38+1.48%3353871.851.14%
301141中科磁业37.05221.61+0.54+1.48%101233761.642.27%
301081严牌股份9.6331.26+0.14+1.48%8823845.140.44%
002284亚太股份10.3735.99+0.15+1.47%14444814915.741.98%
002632道明光学8.3829.74+0.12+1.45%372503113.510.64%
603300海南华铁10.5232.78+0.15+1.45%1245938131935.36.26%
600768宁波富邦9.13114.13+0.13+1.44%8914811.530.67%
833030立方控股34.45-91.53+0.49+1.44%2932010200.65.29%
603004鼎龙科技19.1828.07+0.27+1.43%176803385.553.00%
300894火星人12.93132.70+0.18+1.41%413935358.011.41%
603070万控智造12.2950.31+0.17+1.40%112241378.050.28%
688215瑞晟智能26.1763.64+0.36+1.39%2236.76582.91310.56%
301055张小泉16.14100.54+0.22+1.38%179562896.751.15%
605303园林股份8.82-11.93+0.12+1.38%129881147.020.81%
300020*ST银江3.72-8.46+0.05+1.36%1442685359.791.88%
603311金海高科9.7340.33+0.13+1.35%106861036.450.45%
688577浙海德曼57.65166.40+0.77+1.35%6886.523987.350.87%
002326永太科技9.74-14.77+0.13+1.35%599265821.890.75%
600176中国巨石12.0919.80+0.16+1.34%11988314429.260.30%
300314戴维医疗12.1160.91+0.16+1.34%292193544.612.03%
688348昱能科技41.0333.87+0.54+1.33%7757.053178.1010.96%
301097天益医疗35.04-2776.36+0.46+1.33%1495522.230.81%
603610麒盛科技10.0223.02+0.13+1.31%167561678.910.47%
300306远方信息11.6934.74+0.15+1.30%289953385.671.84%
300698万马科技32.9898.57+0.42+1.29%118913924.091.00%
603282亚光股份15.0218.30+0.19+1.28%5966895.650.93%
603238诺邦股份14.2825.93+0.18+1.28%399175744.842.25%
831855浙江大农20.6545.71+0.26+1.28%156763263.6932.34%
300763锦浪科技51.6629.61+0.65+1.27%6681634762.182.08%
603210泰鸿万立21.6041.60+0.27+1.27%5856812629.847.96%
300992泰福泵业20.8657.44+0.26+1.26%89531853.041.16%
603181皇马科技12.0417.22+0.15+1.26%287673450.040.49%
601137博威合金16.9910.18+0.21+1.25%6359610793.580.79%
002115三维通信7.33-92.37+0.09+1.24%28416220820.853.78%
300743天地数码15.5023.41+0.19+1.24%224073477.381.73%
603079圣达生物16.36-97.60+0.20+1.24%439877144.562.57%
603081大丰实业10.69158.33+0.13+1.23%508795418.61.17%
001358兴欣新材22.2933.84+0.27+1.23%55521233.421.18%
301390经纬股份33.5434.77+0.40+1.21%351311751.21%
605369拱东医疗25.1823.12+0.30+1.21%54291365.170.34%
605177东亚药业16.9524.05+0.20+1.19%107911824.270.96%
600216浙江医药13.6713.44+0.16+1.18%13834018826.741.44%
301056森赫股份8.6121.62+0.10+1.18%175601507.771.00%
300439美康生物11.2316.71+0.13+1.17%571126426.561.96%
300813泰林生物17.30216.79+0.20+1.17%67931174.610.89%
600126杭钢股份11.27-60.60+0.13+1.17%984896111072.42.92%
603908牧高笛24.6625.81+0.28+1.15%168784189.641.81%
300478杭州高新11.56-42.51+0.13+1.14%232452691.841.89%
300283温州宏丰5.34-31.69+0.06+1.14%572703073.81.86%
603661恒林股份26.7822.83+0.30+1.13%2838761.520.20%
002931锋龙股份17.90-365.05+0.20+1.13%196453516.70.98%
603085天成自控10.77183.74+0.12+1.13%403444342.61.09%
300113顺网科技18.0048.85+0.20+1.12%91786165911.77%
002067景兴纸业3.6149.70+0.04+1.12%1882766775.861.68%
870508丰安股份19.8637.50+0.22+1.12%136142693.9413.33%
605066天正电气7.2330.18+0.08+1.12%666944811.411.33%
300998宁波方正17.18-82.69+0.19+1.12%165202861.671.53%
300837浙矿股份20.8426.09+0.23+1.12%50561050.940.72%
603685晨丰科技11.8724.46+0.13+1.11%3896462.80.29%
600796钱江生化5.5029.79+0.06+1.10%358921969.891.16%
603297永新光学86.8247.81+0.94+1.09%30612661.550.28%
600668尖峰集团12.0438.36+0.13+1.09%21302725725.686.19%
000925众合科技7.44-2260.74+0.08+1.09%495243670.850.74%
603806福斯特12.1624.26+0.13+1.08%10818613102.710.41%
002532天山铝业7.537.86+0.08+1.07%22474616892.970.54%
836961西磁科技36.78113.96+0.39+1.07%97083574.1352.60%
002418康盛股份2.83-194.71+0.03+1.07%1649274686.771.45%
002686亿利达5.68254.90+0.06+1.07%473872692.120.91%
688296和达科技11.42-219.32+0.12+1.06%11617.451334.8621.08%
603239浙江仙通13.3319.35+0.14+1.06%107461427.050.40%
002440闰土股份6.6779.26+0.07+1.06%223351484.430.24%
002064华峰化学6.7014.98+0.07+1.06%1166697836.3510.24%
603225新凤鸣10.6017.10+0.11+1.05%404174260.020.27%
600570恒生电子26.1747.45+0.27+1.04%17359945625.330.92%
002062宏润建设4.8918.85+0.05+1.03%643513127.470.65%
601339百隆东方4.9217.99+0.05+1.03%394281935.320.26%
605155西大门11.8718.60+0.12+1.02%114161352.740.60%
002404嘉欣丝绸5.9720.80+0.06+1.02%624293711.611.37%
603215比依股份14.9422.02+0.15+1.01%249033730.441.33%
002112三变科技13.1025.61+0.13+1.00%372904892.821.42%
300550和仁科技12.14118.36+0.12+1.00%87961069.810.34%
605268王力安防8.1492.19+0.08+0.99%7285593.350.17%
000980众泰汽车2.04-12.51+0.02+0.99%4363158871.480.87%
605028世茂能源16.3615.24+0.16+0.99%83861368.240.52%
301032新柴股份13.3839.55+0.13+0.98%521327022.863.26%
600633浙数文化13.4430.65+0.13+0.98%21219728652.281.67%
603709中源家居11.47-229.02+0.11+0.97%347023918.092.78%
301237和顺科技23.05-39.11+0.22+0.96%1674385.520.43%
002756永兴材料30.4415.73+0.29+0.96%3842211740.360.99%
601789宁波建工5.2518.50+0.05+0.96%22319111688.362.05%
003011海象新材14.70-16.50+0.14+0.96%5177763.640.66%
300078思创医惠3.17-3.39+0.03+0.96%1882116012.211.69%
002142宁波银行24.605.99+0.23+0.94%12565830779.810.19%
603172万丰股份13.9969.15+0.13+0.94%4632647.290.92%
605077华康股份15.1217.23+0.14+0.93%190942886.850.64%
603272联翔股份15.16-62.18+0.14+0.93%3932594.250.93%
300768迪普科技16.2667.51+0.15+0.93%266934363.810.63%
600232金鹰股份5.4388.59+0.05+0.93%13555734.930.37%
603980吉华集团4.37-58.29+0.04+0.92%341121490.440.50%
605055迎丰股份5.4860.26+0.05+0.92%11092606.440.25%
300451创业慧康5.52-49.28+0.05+0.91%27059115088.821.99%
300349金卡智能12.1812.47+0.11+0.91%333684045.360.90%
301019宁波色母15.5126.48+0.14+0.91%75401168.970.68%
002203海亮股份8.8917.30+0.08+0.91%255982273.50.13%
688023安恒信息45.89-29.28+0.41+0.90%12017.965549.3591.18%
834639晨光电缆9.1657.57+0.08+0.88%468584283.0444.00%
836395朗鸿科技18.5840.90+0.16+0.87%72411348.0810.83%
300244迪安诊断14.11-95.27+0.12+0.86%8073611466.961.61%
300649杭州园林10.68-64.27+0.09+0.85%109441170.671.03%
873679前进科技20.2442.43+0.17+0.85%52261056.912.00%
605277新亚电子15.5036.97+0.13+0.85%184812866.990.59%
688079美迪凯8.53-41.42+0.07+0.83%18087.411546.7440.45%
605009豪悦护理54.0321.52+0.44+0.82%2246212208.611.46%
000913钱江摩托15.9713.48+0.13+0.82%6822910848.741.48%
301218华是科技18.94221.72+0.15+0.80%139732660.81.99%
603700宁水集团11.3843.79+0.09+0.80%226982583.711.13%
300702天宇股份20.32126.41+0.16+0.79%233084745.451.10%
301203国泰环保29.4618.56+0.23+0.79%1409412.890.32%
300412迦南科技5.1570.68+0.04+0.78%627583243.651.34%
603997继峰股份11.69-26.11+0.09+0.78%213392489.760.17%
002056横店东磁12.9910.94+0.10+0.78%9654112517.110.59%
870656海昇药业23.3936.47+0.18+0.78%183594331.459.18%
688565力源科技6.54-13.47+0.05+0.77%9417.389617.81570.63%
605180华生科技13.2547.41+0.10+0.76%103791381.290.61%
603216梦天家居12.0829.11+0.09+0.75%8214989.941.45%
002122汇洲智能4.1297.88+0.03+0.73%25213710372.341.27%
301275汉朔科技54.9632.69+0.40+0.73%2732315265.568.60%
603538美诺华13.8545.32+0.10+0.73%220743060.481.03%
603602纵横通信15.29122.15+0.11+0.72%191052918.580.83%
002133广宇集团2.80-7.97+0.02+0.72%3030068402.743.94%
300360炬华科技15.4611.96+0.11+0.72%381705900.510.76%
300411金盾股份11.32503.64+0.08+0.71%275303121.510.90%
300250初灵信息14.53-133.99+0.10+0.69%286234175.711.82%
603373安邦护卫29.5324.54+0.20+0.68%2406709.10.53%
605580恒盛能源10.3421.20+0.07+0.68%140281454.550.50%
600235民丰特纸5.9228.88+0.04+0.68%344842043.770.98%
600120浙江东方5.9441.59+0.04+0.68%37197122222.381.09%
300566激智科技17.9123.65+0.12+0.67%276114950.671.21%
002103广博股份8.9731.49+0.06+0.67%14779313490.473.92%
603165荣晟环保12.0311.45+0.08+0.67%84881018.440.31%
002173创新医疗9.08-42.65+0.06+0.67%892748091.952.14%
001356富岭股份15.1740.62+0.10+0.66%11042816835.829.09%
002011盾安环境12.1412.38+0.08+0.66%417165069.750.46%
301535浙江华远19.2876.12+0.12+0.63%7846915120.6713.10%
688184帕瓦股份11.33-3.48+0.07+0.62%4891.39559.20310.49%
688777中控技术48.4734.31+0.29+0.60%36896.7217946.220.47%
002001新和成22.1811.62+0.13+0.59%9186820315.90.30%
688032禾迈股份101.4936.31+0.59+0.58%3159.313214.420.25%
002489浙江永强3.4516.20+0.02+0.58%35573612388.541.86%
003041真爱美家27.9150.85+0.16+0.58%70281953.210.51%
002859洁美科技17.7937.92+0.10+0.57%126522253.530.31%
300347泰格医药44.5595.11+0.25+0.56%3877317373.880.68%
603606东方电缆52.1635.58+0.29+0.56%8873847087.881.29%
300772运达股份10.9718.57+0.06+0.55%507585597.550.73%
688571杭华股份7.3422.18+0.04+0.55%11174.29820.89850.27%
002322理工能科12.8717.59+0.07+0.55%129551666.660.35%
002375亚厦股份3.7019.48+0.02+0.54%389851436.530.29%
834062科润智控9.3736.80+0.05+0.54%211201976.4811.63%
001222源飞宠物15.0320.27+0.08+0.54%504527554.446.42%
688006杭可科技17.0821.88+0.09+0.53%9172.8491574.0890.15%
600152维科技术5.77-106.36+0.03+0.52%392912271.910.74%
603948建业股份17.6811.78+0.09+0.51%2580456.990.16%
688203海正生材9.8656.29+0.05+0.51%5400.36533.27310.46%
600177雅戈尔7.9011.24+0.04+0.51%657595191.140.14%
001255博菲电气25.891912.41+0.13+0.50%48191246.112.41%
603995甬金股份18.098.21+0.09+0.50%129192337.020.35%
300645正元智慧14.2495.09+0.07+0.49%399545727.582.81%
600926杭州银行14.585.46+0.07+0.48%12954618850.040.22%
601877正泰电器22.2611.41+0.10+0.45%276246149.90.13%
603558健盛集团8.989.76+0.04+0.45%252522268.090.71%
002637赞宇科技9.2626.10+0.04+0.43%477214452.571.08%
002615哈尔斯7.0911.15+0.03+0.42%406842886.11.33%
002677浙江美大7.1522.27+0.03+0.42%11133795.410.19%
603379三美股份41.5542.10+0.17+0.41%202488432.760.33%
002247聚力文化2.489.68+0.01+0.40%845612107.291.31%
688623双元科技57.3139.11+0.23+0.40%1327.23758.36340.71%
603177德创环保7.72-71.78+0.03+0.39%180811405.130.89%
300266兴源环境2.59-4.55+0.01+0.39%2144345584.021.38%
873169七丰精工16.24145.94+0.06+0.37%123512005.3292.43%
600226亨通股份2.8943.77+0.01+0.35%1724234989.860.58%
300582英飞特11.75-76.27+0.04+0.34%162191908.080.73%
300637扬帆新材9.10-19.79+0.03+0.33%168111532.990.72%
601865福莱特15.2235.43+0.05+0.33%7372711298.110.39%
600261阳光照明3.1220.52+0.01+0.32%923912890.590.69%
688109品茗科技28.3270.93+0.09+0.32%5467.541569.4340.69%
603618杭电股份6.4032.56+0.02+0.31%835605367.221.21%
600330天通股份6.4589.67+0.02+0.31%642214160.920.52%
301212联盛化学22.74141.34+0.07+0.31%95022162.451.01%
600173卧龙地产6.52149.48+0.02+0.31%852895557.71.22%
603551奥普科技10.0413.44+0.03+0.30%4907492.120.13%
300426唐德影视10.23-167.33+0.03+0.29%322903301.920.81%
002617露笑科技7.0176.45+0.02+0.29%15063610601.30.80%
688606奥泰生物67.2319.27+0.19+0.28%2103.321417.850.27%
300145中金环境3.5929.16+0.01+0.28%1680606047.810.88%
002508老板电器21.7013.12+0.06+0.28%172053737.190.18%
688549中巨芯-U7.341082.68+0.02+0.27%34828.282551.5670.60%
688475萤石网络33.9651.73+0.09+0.27%18415.426300.5960.45%
000156华数传媒7.6526.54+0.02+0.26%488293740.580.29%
603045福达合金15.4842.89+0.04+0.26%330805122.472.44%
002493荣盛石化8.0842.45+0.02+0.25%672945431.040.07%
002942新农股份16.2293.95+0.04+0.25%131682136.030.96%
603105芯能科技8.3018.83+0.02+0.24%189341570.440.38%
002135东南网架4.1824.48+0.01+0.24%339551418.970.33%
603811诚意药业8.6216.99+0.02+0.23%211091823.470.64%
300234开尔新材4.4894.99+0.01+0.22%20540921.440.60%
605117德业股份85.7522.50+0.19+0.22%1981317101.950.31%
688449联芸科技41.20228.22+0.09+0.22%11047.184563.4931.70%
600724宁波富达4.6031.68+0.01+0.22%337131552.690.23%
603456九洲药业13.8520.01+0.03+0.22%11413015905.411.27%
600526菲达环保4.7517.53+0.01+0.21%346551651.60.49%
002318久立特材24.3315.95+0.05+0.21%260006310.920.27%
301052果麦文化34.4297.24+0.07+0.20%4074214160.985.08%
603001奥康国际5.50-10.22+0.01+0.18%217221197.320.54%
000909ST数源5.64-37.40+0.01+0.18%14453812.480.33%
002082万邦德5.8335.29+0.01+0.17%310961811.050.56%
002443金洲管道5.8917.14+0.01+0.17%184851086.20.36%
600884杉杉股份6.33-34.48+0.01+0.16%846445349.110.48%
688819天能股份25.3715.86+0.04+0.16%5153.711313.9950.05%
300033同花顺264.2077.90+0.40+0.15%42221112651.21.53%
603301振德医疗20.9027.12+0.03+0.14%59341240.790.22%
300882万胜智能14.6837.53+0.02+0.14%110901627.710.42%
300068南都电源14.78-75.77+0.02+0.14%13857520603.041.62%
603568伟明环保18.7811.84+0.02+0.11%237994479.930.14%
002244滨江集团10.1918.76+0.01+0.10%14023414221.240.52%
600283钱江水利10.3026.84+0.01+0.10%463924750.120.94%
601878浙商证券10.6525.21+0.01+0.09%13057113920.540.29%
600776东方通信10.9997.35+0.01+0.09%9371710352.960.98%
603816顾家家居23.3110.28+0.02+0.09%214255016.310.26%
301469恒达新材23.6332.53+0.02+0.08%3601851.180.78%
000739普洛药业13.7015.46+0.01+0.07%336834621.390.29%
002119康强电子15.1868.48+0.01+0.07%396666023.811.06%
002430杭氧股份19.4020.70+0.01+0.05%200863902.850.21%
001238浙江正特28.42212.82+0.01+0.04%2067588.570.65%
000517荣安地产1.96-18.040.000.00%1233912418.810.50%
600070*ST富润--------------
600130波导股份2.85619.660.000.00%1591894590.612.12%
600512腾达建设2.21135.910.000.00%1007672223.030.63%
002012凯恩股份4.61375.520.000.00%316281461.90.68%
002020京新药业14.1617.120.000.00%343464868.150.52%
002099海翔药业4.95-21.690.000.00%576052889.590.36%
002224三力士4.3188.100.000.00%342761481.490.43%
002266浙富控股3.0219.350.000.00%1053643191.250.22%
300027华谊兄弟2.40-27.040.000.00%3514178474.31.41%
300032金龙机电4.01-7.260.000.00%512942071.510.64%
002370亚太药业3.27-146.920.000.00%978913213.241.31%
002515金字火腿--------------
002687乔治白4.3124.630.000.00%485742097.521.18%
002712思美传媒5.25-83.780.000.00%707273737.241.31%
300459汤姆猫5.08-18.200.000.00%59191030321.081.80%
603218日月股份12.1019.630.000.00%348334220.170.34%
603823百合花10.2123.260.000.00%575405883.821.40%
603033三维股份11.18259.150.000.00%110711244.220.11%
601916浙商银行3.025.460.000.00%789444.923728.130.37%
688088虹软科技43.3690.510.000.00%22116.769635.8140.55%
688365光云科技11.94287.500.000.00%42854.155180.2431.01%
605162新中港7.5919.800.000.00%197791501.290.49%
601921浙版传媒7.8816.170.000.00%474343736.70.21%
603071物产环能12.0610.290.000.00%6144740.720.11%
688469芯联集成-U4.58-25.260.000.00%186479.68562.3690.42%
300604长川科技40.9764.38-0.02-0.05%4559418691.110.94%
603391力聚热能40.3812.62-0.02-0.05%62182510.572.73%
002718友邦吊顶12.97-39.80-0.01-0.08%5532719.780.85%
603703盛洋科技10.29-123.94-0.01-0.10%201172073.720.48%
300796贝斯美9.89-132.24-0.01-0.10%291912893.420.81%
300181佐力药业16.8623.43-0.02-0.12%584409865.760.97%
300133华策影视7.0443.86-0.01-0.14%23374616556.771.44%
002250联化科技6.62-16.88-0.01-0.15%1135087554.911.25%
002381双箭股份6.5917.66-0.01-0.15%283671871.380.88%
873527夜光明18.54101.37-0.03-0.16%199683695.3055.49%
600160巨化股份24.4145.31-0.04-0.16%5218212751.760.19%
603076乐惠国际22.81118.79-0.04-0.18%51021166.670.42%
601528瑞丰银行5.165.27-0.01-0.19%608423142.850.36%
603195公牛集团71.9421.52-0.14-0.19%42633068.350.03%
603506南都物业10.2788.04-0.02-0.19%331163427.061.76%
300666江丰电子70.1146.44-0.14-0.20%1917313463.340.87%
600763通策医疗39.9636.70-0.08-0.20%4495217943.061.00%
300838浙江力诺14.74110.93-0.03-0.20%74761105.860.73%
600982宁波能源4.6118.08-0.01-0.22%2066189524.051.85%
600267海正药业8.9919.71-0.02-0.22%897378136.720.75%
300901中胤时尚12.61-91.09-0.03-0.24%111801415.60.47%
601113华鼎股份3.968.70-0.01-0.25%602932389.350.55%
601022宁波远洋7.8718.60-0.02-0.25%395183112.761.59%
601108财通证券7.4815.62-0.02-0.27%1051047894.640.23%
600491龙元建设3.64-5.31-0.01-0.27%627862284.290.41%
605020永和股份21.2159.37-0.06-0.28%161373442.010.43%
600352浙江龙盛9.9415.93-0.03-0.30%11380911323.120.35%
002095生意宝19.78-442.08-0.06-0.30%32022664852.8412.72%
002032苏泊尔56.0320.01-0.17-0.30%75314209.610.09%
603896寿仙谷19.3922.00-0.06-0.31%110192135.150.56%
002415海康威视28.4021.67-0.09-0.32%13786739279.560.15%
300930屹通新材25.2146.23-0.08-0.32%133953373.892.84%
002332仙琚制药9.3014.80-0.03-0.32%631195881.750.64%
603789星光农机6.07-14.20-0.02-0.33%371882265.621.43%
603867新化股份23.5419.86-0.08-0.34%52421239.820.27%
600023浙能电力5.6710.48-0.02-0.35%22634512841.040.17%
600208衢州发展2.7814.26-0.01-0.36%2752657690.990.32%
301095广立微49.94124.61-0.18-0.36%113365676.11.05%
600596新安股份7.72102.99-0.03-0.39%364272818.090.28%
603290斯达半导84.6029.99-0.34-0.40%94508009.620.39%
600927永安期货12.4330.74-0.05-0.40%108661359.370.07%
002034旺能环境16.4112.70-0.07-0.42%130062145.890.30%
002263大东南2.33974.54-0.01-0.43%799411874.960.43%
002602ST华通6.9457.59-0.03-0.43%33572623550.980.49%
002563森马服饰6.8116.13-0.03-0.44%497713393.150.23%
688307中润光学29.0847.90-0.13-0.45%8901.32588.1381.53%
603799华友钴业33.2811.59-0.15-0.45%16871956537.631.00%
603310巍华新材17.2623.43-0.08-0.46%95861654.931.39%
002021中捷资源2.154.15-0.01-0.46%2051424422.561.70%
002641公元股份4.2922.70-0.02-0.46%301791298.310.27%
002344海宁皮城4.2561.36-0.02-0.47%1177895028.180.92%
603557ST起步2.12-3.08-0.01-0.47%550801181.610.88%
000411英特集团10.4411.40-0.05-0.48%156871641.280.49%
603222济民健康6.09-38.93-0.03-0.49%457782813.350.87%
000705浙江震元7.7346.68-0.04-0.51%193821504.260.69%
301556托普云农86.6659.62-0.45-0.52%66285762.233.42%
300878维康药业14.99-65.19-0.08-0.53%99101492.521.27%
001211双枪科技20.48233.87-0.11-0.53%48911007.220.73%
603260合盛硅业53.4133.36-0.29-0.54%53442859.860.05%
002488金固股份12.80191.75-0.07-0.54%445015711.980.48%
601018宁波港3.6314.42-0.02-0.55%790852870.440.05%
605500森林包装7.1414.90-0.04-0.56%13213945.330.32%
002120韵达股份7.0610.95-0.04-0.56%913796465.650.32%
002010传化智联5.1294.12-0.03-0.58%1744938911.40.63%
300519新光药业13.6043.18-0.08-0.58%121121657.171.06%
300329海伦钢琴6.72-17.35-0.04-0.59%641964337.382.55%
300025华星创业6.54-68.84-0.04-0.61%494923257.731.15%
603168莎普爱思6.52-28.91-0.04-0.61%157151029.030.49%
002468申通快递11.2322.26-0.07-0.62%778708779.040.52%
603229奥翔药业7.9525.63-0.05-0.63%341492733.50.41%
605008长鸿高科15.72107.77-0.10-0.63%302454791.250.47%
002188中天服务4.70217.14-0.03-0.63%812593841.163.16%
300710万隆光电16.95155.46-0.11-0.64%153652613.761.72%
603607京华激光18.3630.76-0.12-0.65%5851910889.513.28%
300435中泰股份13.72-110.46-0.09-0.65%709489698.51.92%
300893松原安全33.2527.73-0.22-0.66%104543473.650.92%
002586*ST围海3.01-25.87-0.02-0.66%574851740.520.64%
600798宁波海运2.95-184.11-0.02-0.67%1533354565.961.27%
600572康恩贝4.4223.47-0.03-0.67%1061944707.980.41%
300111向日葵2.86470.33-0.02-0.69%524701510.20.47%
600537亿晶光电2.82-4.14-0.02-0.70%966672743.230.82%
000631顺发恒业2.8079.00-0.02-0.71%425381197.410.18%
002043兔宝宝11.1015.70-0.08-0.72%275863067.690.38%
605507国邦医药19.1813.43-0.14-0.72%219584222.960.73%
601609金田股份6.6019.45-0.05-0.75%1045116939.030.70%
600032浙江新能7.8539.53-0.06-0.76%1146229031.3510.48%
601579会稽山13.0031.77-0.10-0.76%652668542.931.36%
600477杭萧钢构2.5936.32-0.02-0.77%716161866.330.30%
603605珀莱雅76.3120.90-0.59-0.77%1774313582.870.45%
002061浙江交科3.877.24-0.03-0.77%1143684436.570.44%
605007五洲特纸11.5418.78-0.09-0.77%6933805.560.17%
300118东方日升8.83-6.82-0.07-0.79%843847506.090.91%
600059古越龙山8.7038.58-0.07-0.80%719526289.890.79%
603008喜临门16.1314.78-0.13-0.80%133022159.080.35%
301096百诚医药31.9016.43-0.26-0.81%161735134.182.33%
002840华统股份10.87-35.62-0.09-0.82%586616397.171.18%
600273嘉化能源8.4311.64-0.07-0.82%1106519344.320.80%
300357我武生物19.8933.07-0.17-0.85%283405667.850.59%
601599浙文影业3.4933.71-0.03-0.85%1569925498.731.35%
688075安旭生物36.9323.34-0.32-0.86%2106.37780.87740.17%
300729乐歌股份14.3314.56-0.13-0.90%7352310696.72.48%
600830香溢融通8.8075.19-0.08-0.90%684336074.821.51%
603010万盛股份9.8456.09-0.09-0.91%129011275.850.22%
603637镇海股份9.7524.56-0.09-0.91%378613698.131.59%
430685新芝生物15.1232.62-0.14-0.92%170482581.6313.11%
301065本立科技21.5136.68-0.20-0.92%171783706.741.99%
600052东望时代4.0923.08-0.04-0.97%18117743.480.21%
000906浙商中拓6.078.23-0.06-0.98%500163045.610.71%
605377华旺科技11.809.47-0.12-1.01%8211973.380.18%
300351永贵电器16.7151.52-0.17-1.01%10322417439.123.94%
600704物产中大4.897.88-0.05-1.01%20931210258.030.41%
300203聚光科技23.3350.61-0.24-1.02%29995769992.546.69%
000607华媒控股3.77-461.29-0.04-1.05%497891896.140.56%
002389航天彩虹18.58209.37-0.20-1.06%6279511714.140.63%
603733仙鹤股份22.1814.25-0.24-1.07%198314393.310.28%
002761浙江建投8.31-3532.21-0.09-1.07%699615843.350.65%
601567三星医疗26.1216.53-0.29-1.10%353559339.70.25%
603388ST元成3.58-4.75-0.04-1.10%418811508.161.29%
300144宋城演艺9.66228.68-0.11-1.13%24520923850.961.04%
603687大胜达6.9836.13-0.08-1.13%513553602.650.93%
300849锦盛新材13.76-346.62-0.16-1.15%1930427021.59%
603505金石资源22.6938.86-0.27-1.18%285626532.30.47%
688130晶华微27.47-249.09-0.33-1.19%8392.582310.7752.79%
834770艾能聚16.9255.28-0.21-1.23%281864787.1463.44%
603103横店影视16.08367.34-0.20-1.23%6539510546.931.03%
600460士兰微24.52185.58-0.31-1.25%11741928870.880.71%
300316晶盛机电28.4414.84-0.36-1.25%324799308.6090.26%
600683京投发展3.88-2.73-0.05-1.27%325721271.330.44%
603213镇洋发展9.3121.18-0.12-1.27%219052048.720.50%
002019亿帆医药11.36-42.01-0.15-1.30%439165009.930.52%
603520司太立8.21259.12-0.11-1.32%384663166.050.88%
605011杭州热电24.3946.04-0.33-1.33%377269255.5290.94%
300898熊猫乳品32.0038.71-0.45-1.39%5353617462.44.67%
688270臻镭科技43.37520.09-0.61-1.39%48988.3321442.663.40%
688288鸿泉物联37.69-57.70-0.56-1.46%15809.45958.931.57%
002624完美世界12.01-45.50-0.18-1.48%14162017103.330.77%
603711香飘飘13.9019.48-0.21-1.49%371435200.580.90%
002479富春环保5.2814.37-0.08-1.49%53462128704.16.19%
603931格林达29.7336.26-0.46-1.52%211746280.871.06%
688005容百科技21.8252.70-0.35-1.58%74778.3316337.081.61%
603556海兴电力29.6714.40-0.48-1.59%3870911483.240.80%
300994久祺股份13.9126.41-0.23-1.63%8909612510.917.64%
300587天铁科技4.82-9.59-0.08-1.63%1449577038.821.57%
300792壹网壹创25.1666.97-0.42-1.64%8081020624.773.80%
300920润阳科技28.6368.90-0.48-1.65%7482121623.3411.39%
002372伟星新材12.3320.61-0.21-1.67%448095543.720.30%
605116奥锐特21.2625.35-0.37-1.71%70881521.290.18%
301216万凯新材12.40-21.30-0.22-1.74%356724425.881.25%
603093南华期货12.5216.67-0.23-1.80%532976719.420.87%
301009可靠股份12.01216.91-0.23-1.88%8963110798.297.01%
600113浙江东日14.3543.10-0.28-1.91%263593799.230.64%
605318法狮龙28.09-177.82-0.55-1.92%52421484.080.42%
002131利欧股份3.57-80.73-0.07-1.92%4084322148563.36.98%
605336帅丰电器18.5556.42-0.37-1.96%138152605.250.75%
605158华达新材7.9017.61-0.16-1.99%698045534.951.36%
002758浙农股份8.7315.07-0.18-2.02%451593951.70.87%
300163ST先锋2.87-13.35-0.06-2.05%498681441.351.20%
000963华东医药39.1719.56-0.82-2.05%8283332750.510.47%
301073君亭酒店24.24189.55-0.54-2.18%9375222952.8610.92%
003026中晶科技29.53-2231.38-0.67-2.22%176565233.692.71%
603171税友股份42.03151.86-1.00-2.32%5902326032.161.45%
688767博拓生物39.8540.76-0.99-2.42%5275.522116.4150.49%
603877太平鸟15.9933.89-0.40-2.44%123101989.010.26%
301201诚达药业21.6647.74-0.55-2.48%322297023.363.70%
301066万事利14.6378.70-0.38-2.53%664729790.5693.52%
600987航民股份7.2110.23-0.19-2.57%1000287251.150.98%
605138盛泰集团5.9871.22-0.16-2.61%603923647.071.09%
300945曼卡龙12.9238.18-0.35-2.64%17300922647.287.26%
301316慧博云通25.32146.27-0.73-2.80%15655040166.176.45%
603231索宝蛋白15.7923.93-0.46-2.83%201773208.631.90%
300897山科智能25.8126.85-0.78-2.93%171874472.942.73%
002124ST天邦3.305.03-0.10-2.94%498511165842.53%
605179一鸣食品22.30377.32-0.68-2.96%11095324871.322.77%
600814杭州解百8.5325.34-0.27-3.07%20894217810.82.86%
301092争光股份28.6437.69-0.97-3.28%328429494.627.66%
300469信息发展31.85-43.00-1.11-3.37%6326220332.232.69%
600415小商品城15.4826.83-0.55-3.43%60073093712.941.10%
688141杰华特34.98-25.91-1.27-3.50%69496.9124397.712.63%
605337李子园12.5324.09-0.47-3.62%9255611752.692.35%
002552宝鼎科技14.4523.84-0.57-3.79%8684112595.242.71%
838227美登科技63.5659.24-2.94-4.42%107626959.5446.11%
001228永泰运21.5922.73-1.05-4.64%5153111252.399.39%
603237五芳斋20.2928.30-1.08-5.05%9444219416.777.75%
601116三江购物11.2039.77-0.61-5.17%20299623122.793.71%
600387*ST海越1.64-2.71-0.09-5.20%7221118.420.18%
688362甬矽电子28.44168.52-1.57-5.23%92716.1426527.73.33%
001335C信凯37.4331.54-2.15-5.43%5416120548.0923.59%
600865百大集团11.7233.22-0.70-5.64%52910064501.1214.06%
603120C肯特37.1435.90-2.29-5.81%6307523673.0328.48%
600857宁波中百9.48-132.44-0.61-6.05%11220210735.15.00%
605358立昂微24.35-93.97-1.61-6.20%29830672907.194.44%
003030祖名股份18.72-496.55-1.33-6.63%8375415952.8810.34%
603839安正时尚5.97-161.10-0.44-6.86%17198710528.114.31%
688581安杰思61.0716.80-4.68-7.12%12056.777385.922.96%
603116红蜻蜓5.46-369.25-0.42-7.14%18111410088.613.14%
002574明牌珠宝6.0056.08-0.58-8.81%46367728352.728.78%
300880迦南智能20.8818.53-2.41-10.35%9021319038.754.62%

转至海伦钢琴（300329）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。