|
| 海伦钢琴(300329)文教、工美、体育和娱乐用品制造业上涨家数:23下跌家数:2平均涨幅:+4.19%平均换手:15.04%总成交额:108.16亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300651 | 金陵体育 | 24.48 | 141.75 | +4.08 | +20.00% | 354003 | 82987.63 | 47.22% | | 301335 | 天元宠物 | 41.90 | 108.61 | +6.03 | +16.81% | 245668 | 93371.32 | 49.26% | | 605099 | 共创草坪 | 30.77 | 22.63 | +2.80 | +10.01% | 87566 | 26629.87 | 2.19% | | 002731 | 萃华珠宝 | 14.20 | 15.00 | +1.29 | +9.99% | 343352 | 47686.13 | 15.81% | | 002574 | 明牌珠宝 | 7.54 | -98.12 | +0.53 | +7.56% | 1048274 | 77022.34 | 19.85% | | 001222 | 源飞宠物 | 19.90 | 24.81 | +1.21 | +6.47% | 199563 | 38912.99 | 25.41% | | 301287 | 康力源 | 39.68 | 32.02 | +1.98 | +5.25% | 96224 | 38399.74 | 56.50% | | 000017 | 深中华A | 7.28 | 256.84 | +0.33 | +4.75% | 608430 | 44598.9 | 20.08% | | 300640 | 德艺文创 | 6.89 | 188.18 | +0.31 | +4.71% | 519086 | 35590.31 | 23.51% | | 002862 | 实丰文化 | 21.41 | 475.22 | +0.82 | +3.98% | 247311 | 51839.98 | 19.59% | | 300329 | 海伦钢琴 | 7.68 | -18.71 | +0.22 | +2.95% | 79821 | 6095.8 | 3.17% | | 002721 | ST金一 | 3.16 | -930.13 | +0.08 | +2.60% | 691160 | 21669.62 | 2.60% | | 301011 | 华立科技 | 30.91 | 59.58 | +0.76 | +2.52% | 129546 | 39707.62 | 9.32% | | 002575 | 群兴玩具 | 8.57 | -173.67 | +0.21 | +2.51% | 207867 | 17702.4 | 3.59% | | 002292 | 奥飞娱乐 | 10.23 | -52.77 | +0.21 | +2.10% | 1493967 | 152918 | 14.68% | | 605299 | 舒华体育 | 9.01 | 43.66 | +0.17 | +1.92% | 97069 | 8739.632 | 2.36% | | 002348 | 高乐股份 | 3.73 | -59.84 | +0.05 | +1.36% | 277943 | 10321.18 | 3.08% | | 001300 | 三柏硕 | 14.66 | 215.66 | +0.19 | +1.31% | 54743 | 8007.778 | 8.27% | | 002301 | 齐心集团 | 7.48 | 86.66 | +0.08 | +1.08% | 176003 | 13068.15 | 2.45% | | 300756 | 金马游乐 | 25.44 | -1319.46 | +0.26 | +1.03% | 55149 | 13872.02 | 4.20% | | 002899 | 英派斯 | 20.51 | 27.70 | +0.20 | +0.98% | 47994 | 9798.52 | 4.00% | | 603272 | 联翔股份 | 17.20 | 122.31 | +0.15 | +0.88% | 9110 | 1557.89 | 0.88% | | 300703 | 创源股份 | 24.46 | 36.17 | +0.03 | +0.12% | 613578 | 153671 | 36.16% | | 002678 | 珠江钢琴 | 4.70 | -23.91 | 0.00 | 0.00% | 45588 | 2137.419 | 0.34% | | 603899 | 晨光股份 | 30.64 | 21.22 | -0.07 | -0.23% | 46408 | 14251.75 | 0.50% | | 002103 | 广博股份 | 11.70 | 39.24 | -0.22 | -1.85% | 607365 | 71013.91 | 16.11% |
|