中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
标榜股份(301181)江苏省上涨家数:543下跌家数:129平均涨幅:+0.64%平均换手:0.62%总成交额:210.48亿元
更新时间：2025-06-20 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.27-38.27+2.38+20.02%57401178742.6714.40%
603212赛伍技术10.63-13.42+0.97+10.04%11299911971.62.58%
603155新亚强14.3940.59+1.31+10.02%285914011.770.91%
603065宿迁联盛9.68111.96+0.88+10.00%889168413.074.52%
603161科华控股12.9828.87+1.18+10.00%560727075.222.94%
688170德龙激光25.50-60.30+2.07+8.83%20462.015042.0741.98%
301180万祥科技15.06-474.87+0.98+6.96%6698410326.111.67%
688720艾森股份43.50114.34+2.68+6.57%13485.445825.6982.44%
836221易实精密24.5052.10+1.50+6.52%256406089.935.16%
002514宝馨科技6.55-6.27+0.39+6.33%38525624604.86.95%
300260新莱应材30.7360.01+1.82+6.30%12988739500.924.52%
603185弘元绿能14.29-3.71+0.82+6.09%497336994.110.73%
300655晶瑞电材9.00-75.05+0.47+5.51%16385614554.281.64%
301636泽润新能55.2526.03+2.84+5.42%74284001.944.91%
301266宇邦新材32.5595.05+1.65+5.34%179175795.421.72%
688535华海诚科81.37190.33+3.99+5.16%15819.5912658.013.02%
920167同享科技19.90347.82+0.95+5.01%131962607.8172.02%
300694蠡湖股份13.7775.98+0.63+4.79%476056472.622.21%
603375盛景微37.28127.80+1.68+4.72%162245980.722.99%
301036双乐股份35.1728.37+1.49+4.42%110163841.731.56%
300936中英科技38.18120.60+1.60+4.37%138965261.392.93%
688055龙腾光电3.58-63.22+0.15+4.37%45009.771600.0750.14%
301626苏州天脉92.7958.54+3.87+4.35%1246711516.414.79%
688502茂莱光学264.00291.12+10.96+4.33%2615.76801.9781.56%
833914远航精密22.9031.88+0.94+4.28%257555822.1322.58%
300798锦鸡股份9.66-538.07+0.38+4.09%15212914500.054.08%
603928兴业股份13.0090.22+0.51+4.08%18318423968.016.99%
688371菲沃泰15.60113.37+0.59+3.93%5574.62857.93260.44%
301278快可电子32.5442.07+1.22+3.90%55321791.491.58%
300554三超新材21.24-16.07+0.79+3.86%138452916.051.75%
603929亚翔集成29.7310.55+1.10+3.84%87952571.370.41%
688390固德威41.95-166.78+1.55+3.84%19157.348026.3810.79%
688599天合光能14.22-5.87+0.52+3.80%67899.189600.940.31%
300393中来股份5.51-7.35+0.20+3.77%773104264.460.81%
301238瑞泰新材18.24196.34+0.66+3.75%469658524.80.64%
603389*ST亚振13.78-32.91+0.47+3.53%129021766.120.49%
301016雷尔伟17.2556.62+0.54+3.23%153332667.790.74%
002866传艺科技17.97-108.62+0.55+3.16%384736825.852.12%
688178万德斯25.39-24.83+0.76+3.09%3731.95942.23370.44%
600481双良节能4.71-4.41+0.14+3.06%1517797163.530.81%
601555东吴证券8.7915.11+0.24+2.81%21417518666.450.43%
301030仕净科技17.15-4.35+0.46+2.76%192013281.961.19%
002623亚玛顿14.96-22.25+0.40+2.75%6642993.080.33%
002024ST易购1.8824.01+0.05+2.73%892351684.260.10%
603078江化微17.6167.87+0.46+2.68%241834241.740.63%
300390天华新能18.2843.53+0.46+2.58%6679812269.140.99%
605298必得科技14.5156.52+0.36+2.54%11237717134.466.09%
688022瀚川智能13.13-2.09+0.32+2.50%5838.6758.68760.33%
688408中信博43.0916.06+1.05+2.50%12046.135183.60.55%
003043华亚智能41.1973.76+1.00+2.49%88233590.841.13%
601133柏诚股份11.2729.59+0.27+2.45%8162913.450.55%
300751迈为股份66.8822.57+1.59+2.44%84205625.940.44%
688399硕世生物47.00-134.77+1.11+2.42%1734.48809.50660.21%
688211中科微至31.44-59.69+0.74+2.41%1468.09458.45720.11%
301505苏州规划20.0379.38+0.47+2.40%135862707.491.80%
301587中瑞股份21.7559.49+0.51+2.40%63571377.560.87%
301421波长光电61.13216.33+1.43+2.40%105826452.932.29%
300305裕兴股份6.05-6.37+0.14+2.37%10152608.610.32%
605588冠石科技45.49-94.76+1.05+2.36%40021810.010.55%
688429时创能源14.33-7.60+0.33+2.36%4717.06672.67270.40%
300709精研科技39.0356.17+0.88+2.31%102523964.140.69%
603626科森科技8.04-8.94+0.18+2.29%453233634.450.82%
870299灿能电力19.2368.13+0.43+2.29%2384454.63970.53%
688700东威科技37.20200.74+0.83+2.28%6660.712468.5070.22%
688693锴威特31.39-24.59+0.68+2.21%2763.91860.9080.73%
300051琏升科技6.93-24.52+0.15+2.21%13255915.060.36%
833284灵鸽科技29.81-94.56+0.64+2.19%215006466.6483.17%
688113联测科技34.2323.82+0.73+2.18%1564.87533.59910.24%
301665泰禾股份30.6047.09+0.65+2.17%109573347.513.05%
688093世华科技27.3622.07+0.58+2.17%7468.692011.6950.28%
002245蔚蓝锂芯11.8624.45+0.25+2.15%499325884.580.46%
002559亚威股份9.0571.83+0.19+2.14%373103354.280.75%
603283赛腾股份32.0416.90+0.67+2.14%132814221.940.49%
300346南大光电30.5874.31+0.63+2.10%319379734.080.49%
002564天沃科技5.37167.24+0.11+2.09%309241655.130.36%
605258协和电子29.8737.60+0.61+2.08%52311550.040.59%
688689银河微电22.1947.16+0.45+2.07%765.29168.14890.06%
688448磁谷科技28.1643.47+0.56+2.03%1945.69544.40970.41%
688261东微半导38.82108.73+0.77+2.02%2290.63883.00490.19%
300623捷捷微电27.7346.82+0.55+2.02%174024811.50.24%
300721怡达股份14.21-74.14+0.28+2.01%93671324.520.69%
301502华阳智能38.5765.28+0.76+2.01%1091418.830.47%
002645华宏科技9.16-17.95+0.18+2.00%343693116.90.67%
300631久吾高科23.0150.79+0.45+1.99%69401596.750.58%
300610晨化股份10.7826.06+0.21+1.99%7082756.570.44%
300331苏大维格21.58-98.19+0.42+1.98%101152169.530.49%
688076诺泰生物36.5023.42+0.71+1.98%12374.664496.5270.39%
688711宏微科技16.46-300.33+0.32+1.98%3793.21620.62490.18%
300261雅本化学7.21-30.88+0.14+1.98%539953875.890.58%
300842帝科股份41.9327.16+0.81+1.97%175157392.8311.39%
688757胜科纳米23.44112.39+0.45+1.96%5935.971382.4061.82%
300450先导智能22.97414.21+0.44+1.95%6020313751.130.39%
688147微导纳米28.3642.57+0.54+1.94%3270.13923.39940.32%
605389长龄液压38.5060.17+0.73+1.93%67282567.890.49%
300128锦富技术5.30-26.65+0.10+1.92%276051452.430.21%
688472阿特斯8.6018.49+0.16+1.90%38770.353333.6770.28%
600406国电南瑞22.9023.90+0.42+1.87%5445512412.690.07%
600522中天科技13.8116.66+0.25+1.84%724699961.120.21%
605058澳弘电子26.0225.32+0.47+1.84%92932408.90.65%
002585双星新材4.99-16.21+0.09+1.84%295691472.840.33%
688182灿勤科技27.27165.57+0.49+1.83%2181.09586.72830.05%
603203快克智能23.4326.69+0.42+1.83%3073714.30.12%
300827上能电气29.8023.53+0.53+1.81%321689562.461.21%
300670大烨智能6.20-124.50+0.11+1.81%6122377.920.27%
603052可川科技37.4589.96+0.66+1.79%30941155.460.76%
688048长光华芯53.36-107.15+0.94+1.79%4785.242517.7450.45%
688376美埃科技34.6323.45+0.61+1.79%582.64200.63640.11%
688607康众医疗17.93119.68+0.31+1.76%1156.65205.82550.13%
301611珂玛科技51.2764.30+0.88+1.75%25871321.850.43%
688503聚和材料37.9521.27+0.65+1.74%17091.696445.8460.95%
603966法兰泰克8.8319.89+0.15+1.73%124521094.150.31%
873665科强股份15.3138.03+0.26+1.73%3419516.19670.53%
300806斯迪克15.32151.35+0.26+1.73%6532993.550.21%
301389隆扬电子23.6870.59+0.40+1.72%233385416.972.84%
000727冠捷科技2.37-131.37+0.04+1.72%1526073599.760.34%
603680今创集团11.3521.80+0.19+1.70%354594061.90.45%
301557常友科技70.0028.97+1.17+1.70%992688.80.90%
603968醋化股份10.77-26.75+0.18+1.70%2285244.480.11%
688097博众精工25.7929.64+0.43+1.70%6858.1391761.3530.15%
688381帝奥微20.46-99.81+0.34+1.69%2855.67580.85480.16%
301226祥明智能26.1594.63+0.43+1.67%2979774.240.27%
603880南卫股份5.48-7.91+0.09+1.67%206041121.620.71%
301090华润材料7.32-21.31+0.12+1.67%7643557.390.05%
002802洪汇新材13.4336.63+0.22+1.67%3890519.360.22%
688697纽威数控12.8218.50+0.21+1.67%1959.43249.57270.04%
688702盛科通信-U58.00-307.26+0.95+1.67%1420.67821.25470.36%
688758赛分科技15.9178.03+0.26+1.66%2899.01459.09770.73%
300708聚灿光电11.6437.89+0.19+1.66%157051817.320.30%
300509新美星8.0041.80+0.13+1.65%8649688.380.35%
301010晶雪节能16.0360.25+0.26+1.65%3337533.880.31%
688262国芯科技25.90-51.50+0.42+1.65%6463.331664.5970.24%
301170锡南科技25.3123.52+0.41+1.65%2104527.990.63%
603291联合水务11.1536.63+0.18+1.64%7208800.290.55%
603876鼎胜新材8.6922.73+0.14+1.64%123421069.930.13%
603958哈森股份18.70-42.84+0.30+1.63%83381552.110.38%
603312西典新能35.5422.97+0.57+1.63%1787631.410.34%
300500启迪设计11.23-21.15+0.18+1.63%5121571.80.31%
603059倍加洁24.36-29.18+0.39+1.63%1225296.140.12%
872392佳合科技19.4841.77+0.31+1.62%802155.98360.22%
301360荣旗科技46.1357.94+0.73+1.61%849390.390.34%
603800洪田股份22.9776.29+0.36+1.59%101872344.190.49%
688516奥特维32.829.58+0.51+1.58%7004.6392299.4180.24%
832662方盛股份24.4875.28+0.38+1.58%1686407.98860.69%
688426康为世纪20.74-15.45+0.32+1.57%766.91158.24760.21%
688286敏芯股份66.23-206.75+1.02+1.56%1513.43993.82950.27%
300707威唐工业13.07-213.98+0.20+1.55%3751487.860.26%
301559中集环科15.7034.35+0.24+1.55%6203971.750.69%
688013天臣医疗27.0640.87+0.41+1.54%2710.52730.57820.33%
688300联瑞新材43.7340.19+0.66+1.53%3625.231585.6690.15%
000518*ST四环2.66-22.28+0.04+1.53%19952526.260.19%
831641格利尔17.32551.62+0.26+1.52%2295393.14020.51%
300160秀强股份5.3417.95+0.08+1.52%14701784.560.19%
002077大港股份13.49325.81+0.20+1.50%135701824.680.23%
688350富淼科技15.58-146.72+0.23+1.50%1075.54166.87130.09%
300715凯伦股份9.64-6.87+0.14+1.47%4783460.320.14%
300522世名科技13.10378.87+0.19+1.47%6543847.950.25%
688329艾隆科技17.24-60.77+0.25+1.47%806.1138.16350.10%
603369今世缘38.6513.68+0.56+1.47%3679914239.720.30%
300931通用电梯6.93-32.22+0.10+1.46%3935271.250.21%
688001华兴源创24.55-22.18+0.35+1.45%1436.9350.84010.03%
603111康尼机电6.3415.41+0.09+1.44%11957755.210.14%
301168通灵股份34.5373.34+0.49+1.44%40221384.450.42%
300165ST天瑞3.53-20.42+0.05+1.44%13413471.20.32%
603810丰山集团15.57-226.88+0.22+1.43%2510388.360.15%
300537广信材料22.16-119.24+0.31+1.42%359567846.992.50%
603776永安行17.17-47.07+0.24+1.42%3474595.120.14%
688690纳微科技20.8088.26+0.29+1.41%2822.53585.69080.07%
301329信音电子18.6747.99+0.26+1.41%4240786.180.99%
688601力芯微38.8663.09+0.54+1.41%2242.22864.18220.17%
301386未来电器20.9132.40+0.29+1.41%2224463.160.52%
301272英华特34.1531.19+0.47+1.40%865294.440.28%
688533上声电子25.5620.40+0.35+1.39%1109.15281.01080.07%
002513蓝丰生化5.13-7.89+0.07+1.38%480232453.71.82%
688531日联科技68.6154.25+0.93+1.37%1698.431157.0830.23%
688508芯朋微51.6552.74+0.70+1.37%2965.821520.8740.23%
002883中设股份10.542196.88+0.14+1.35%3403356.810.26%
688060云涌科技35.41-47.57+0.47+1.35%342.48120.87530.06%
002201九鼎新材6.07106.64+0.08+1.34%188701143.340.31%
688478晶升股份28.86109.72+0.38+1.33%1277.65367.39130.12%
873726卓兆点胶28.21-591.33+0.37+1.33%1304365.01870.56%
301163宏德股份23.92143.05+0.31+1.31%766181.990.14%
300549优德精密16.99136.16+0.22+1.31%3154532.570.31%
002455百川股份7.0436.35+0.09+1.29%168711184.520.32%
301023江南奕帆41.5033.03+0.53+1.29%25131039.510.60%
002079苏州固锝9.4574.27+0.12+1.29%180281696.850.22%
605183确成股份16.6212.43+0.21+1.28%2038337.370.05%
688656浩欧博104.94191.07+1.31+1.26%1411.451472.3940.22%
002445中南文化2.4246.09+0.03+1.26%573491385.170.24%
837046亿能电力15.34108.76+0.19+1.25%784120.04110.15%
301560众捷汽车34.0340.52+0.42+1.25%2143725.120.93%
301186超达装备43.8235.77+0.54+1.25%935407.430.13%
301125腾亚精工12.19105.56+0.15+1.25%3774457.480.32%
300885海昌新材12.2541.23+0.15+1.24%5310646.30.32%
002496*ST辉丰1.64-13.16+0.02+1.23%32640532.640.28%
002409雅克科技52.6028.26+0.64+1.23%56582964.140.18%
603313梦百合8.29-42.04+0.10+1.22%8784723.810.15%
688226威腾电气28.2072.61+0.34+1.22%1191.39336.69880.08%
688605先锋精科59.8657.92+0.72+1.22%3360.52011.40.83%
300881盛德鑫泰29.1014.20+0.35+1.22%1659480.780.29%
603488展鹏科技7.50-165.66+0.09+1.21%4956370.270.17%
300982苏文电能17.6195.22+0.21+1.21%2002350.730.10%
603486科沃斯54.7632.05+0.65+1.20%35781946.090.06%
301072中捷精工20.23-50.10+0.24+1.20%2371478.150.35%
603937丽岛新材9.31-40.82+0.11+1.20%5855541.920.28%
300320海达股份9.3432.28+0.11+1.19%144701348.910.30%
301040中环海陆26.34-16.90+0.31+1.19%117773085.711.25%
603016新宏泰29.1062.24+0.34+1.18%993287.420.07%
000551创元科技12.1218.30+0.14+1.17%3606435.810.09%
688355明志科技17.3434.07+0.20+1.17%1589.43275.04910.13%
002576通达动力15.6635.82+0.18+1.16%3505547.090.22%
300141和顺电气8.70-54.08+0.10+1.16%3844333.490.15%
301093华兰股份31.4369.32+0.36+1.16%2449768.310.19%
688116天奈科技43.0061.90+0.49+1.15%9039.663880.5940.26%
603066音飞储存11.4463.14+0.13+1.15%4539517.080.15%
603041美思德11.4646.28+0.13+1.15%23932730.13%
002547春兴精工4.48-25.42+0.05+1.13%20833929.370.19%
300826测绘股份16.17257.55+0.18+1.13%1198193.160.07%
000570苏常柴A5.43128.47+0.06+1.12%8366452.070.15%
837663明阳科技19.9232.43+0.22+1.12%1152226.89190.18%
300717华信新材17.2931.84+0.19+1.11%1618278.530.16%
301202朗威股份38.3251.28+0.42+1.11%1800682.920.48%
688539高华科技25.77117.83+0.28+1.10%1144.18292.85460.11%
000890法尔胜3.69-17.53+0.04+1.10%17799653.80.42%
300279和晶科技6.5138.67+0.07+1.09%12389802.930.27%
600370三房巷1.87-12.61+0.02+1.08%17358322.230.04%
688257新锐股份14.0519.28+0.15+1.08%1254.91176.12990.05%
301210金杨股份40.3184.50+0.43+1.08%46281842.731.06%
688450光格科技25.33-24.14+0.27+1.08%381.5996.02450.08%
301026浩通科技26.3135.01+0.28+1.08%180044655.581.61%
603125常青科技15.0631.56+0.16+1.07%4260641.440.42%
002692远程股份4.7144.89+0.05+1.07%16543777.780.23%
301290东星医疗24.5127.40+0.26+1.07%1193291.330.18%
300192科德教育14.1532.73+0.15+1.07%6356896.640.20%
600268国电南自7.5519.72+0.08+1.07%10017752.980.10%
603163圣晖集成26.4821.09+0.28+1.07%1127297.030.32%
001373翔腾新材28.46302.66+0.30+1.07%958271.180.29%
688633星球石墨26.6528.32+0.28+1.06%581.61153.88570.04%
300644南京聚隆24.9329.79+0.26+1.05%2555634.550.29%
603955大千生态31.76189.82+0.33+1.05%53691697.580.40%
300912凯龙高科13.52-6.22+0.14+1.05%3082413.660.36%
688661和林微纳36.74239.94+0.38+1.05%4208.481531.2990.28%
002290禾盛新材31.0763.72+0.32+1.04%33881045.970.14%
688580伟思医疗43.7536.94+0.45+1.04%961.2419.73840.10%
603028赛福天6.81-10.74+0.07+1.04%11290766.990.39%
839371欧福蛋业10.7350.78+0.11+1.04%4924527.53660.25%
603829洛凯股份16.6219.59+0.17+1.03%3704613.040.23%
300836佰奥智能40.11181.47+0.41+1.03%1230491.970.19%
002426胜利精密2.97-12.54+0.03+1.02%2538747548.780.75%
603188亚邦股份3.96-8.40+0.04+1.02%10370408.440.18%
605218伟时电子21.7979.30+0.22+1.02%69551522.210.33%
836547无锡晶海24.9540.97+0.25+1.01%741184.77870.21%
600287ST舜天5.9957.53+0.06+1.01%12510743.280.29%
002156通富微电24.0453.61+0.24+1.01%318827650.190.21%
603005晶方科技26.1363.38+0.26+1.01%249166477.420.38%
300725药石科技34.1833.16+0.34+1.00%52711791.70.31%
836699海达尔44.3523.94+0.44+1.00%11450.27340.05%
002516旷达科技5.0441.92+0.05+1.00%12407623.150.09%
688678福立旺18.15113.40+0.18+1.00%4294.49773.00870.17%
300304云意电气7.0715.75+0.07+1.00%6828480.620.08%
003015日久光电15.1947.84+0.15+1.00%217463297.260.88%
300933中辰股份7.2190.07+0.07+0.98%8156587.110.17%
300215电科院5.163268.94+0.05+0.98%6527335.540.12%
601512中新集团7.2425.57+0.07+0.98%5385389.410.04%
603273天元智能16.58102.37+0.16+0.97%2020334.030.36%
301006迈拓股份14.5425.42+0.14+0.97%2005290.550.24%
688558国盛智科23.9023.19+0.23+0.97%750178.83540.06%
603344星德胜23.9323.25+0.23+0.97%2269540.740.42%
002976瑞玛精密24.01-198.62+0.23+0.97%2865686.220.44%
300617安靠智电29.2529.57+0.28+0.97%1463426.540.10%
300856科思股份14.7617.97+0.14+0.96%2105310.050.05%
300975商络电子11.6093.42+0.11+0.96%168321947.260.36%
688386泛亚微透50.7343.38+0.48+0.96%5906.452964.4440.65%
301260格力博19.0567.65+0.18+0.95%90121707.190.44%
300196长海股份11.6515.55+0.11+0.95%5076590.670.21%
301122采纳股份20.1568.94+0.19+0.95%2313465.340.31%
600400红豆股份2.15-15.95+0.02+0.94%15657333.60.07%
873339恒太照明10.7633.55+0.10+0.94%1615173.84280.11%
688337普源精电34.7775.17+0.32+0.93%542.57187.72010.08%
301076新瀚新材32.7071.87+0.30+0.93%662621580.78%
002947恒铭达34.9218.09+0.32+0.92%46081599.740.24%
603115海星股份14.1920.17+0.13+0.92%1986280.770.08%
301106骏成科技28.4129.23+0.26+0.92%1002283.590.34%
300190维尔利3.30-3.11+0.03+0.92%9036297.590.12%
002722物产金轮15.4420.58+0.14+0.92%3719572.540.21%
688137近岸蛋白35.33-38.99+0.32+0.91%328.67115.51540.10%
000936华西股份6.6444.04+0.06+0.91%14939989.010.17%
002081金螳螂3.3415.99+0.03+0.91%14107470.760.05%
002787华源控股7.8235.61+0.07+0.90%4324337.890.17%
300873海晨股份19.1114.99+0.17+0.90%2614497.90.16%
002182宝武镁业11.3188.26+0.10+0.89%133631507.530.15%
300697电工合金11.3235.81+0.10+0.89%5481617.580.17%
301155海力风电69.35267.61+0.61+0.89%23411614.640.19%
600584长电科技32.1134.25+0.28+0.88%187485996.830.10%
603688石英股份34.6882.44+0.30+0.87%4055014089.450.75%
831834三维股份11.6537.91+0.10+0.87%49857.86480.08%
300584海辰药业36.41104.28+0.31+0.86%238928682.642.91%
002304洋河股份66.2623.46+0.56+0.85%78105180.920.05%
603787新日股份11.8889.88+0.10+0.85%144031712.030.63%
688295中复神鹰19.29-82.12+0.16+0.84%1995.53384.54740.03%
601388怡球资源2.42469.88+0.02+0.83%16191389.190.07%
301116益客食品10.91-98.94+0.09+0.83%3562387.690.08%
002009天奇股份14.56-27.22+0.12+0.83%92121333.220.26%
002395双象股份17.068.78+0.14+0.83%62491061.550.23%
301098金埔园林8.5566.11+0.07+0.83%8458722.180.57%
300507苏奥传感7.3642.68+0.06+0.82%216451584.340.28%
688103国力股份57.68145.17+0.47+0.82%682.46392.10720.07%
605376博迁新材39.3485.93+0.32+0.82%65112563.790.25%
600510黑牡丹4.9250.10+0.04+0.82%8086397.880.08%
603381永臻股份22.1923.12+0.18+0.82%2937650.540.55%
300385雪浪环境4.95-3.38+0.04+0.81%4353215.090.15%
600276恒瑞医药52.0050.19+0.42+0.81%3505918230.90.05%
002044美年健康4.9866.41+0.04+0.81%216021072.890.06%
688260昀冢科技16.20-13.34+0.13+0.81%1591.58254.47040.13%
300217东方电热4.9926.64+0.04+0.81%247141229.750.20%
002796世嘉科技11.2434.65+0.09+0.81%5030563.720.22%
688515裕太微-U90.03-34.59+0.72+0.81%809.23726.21690.16%
301012扬电科技18.7750.80+0.15+0.81%70891320.370.45%
300782卓胜微69.11234.79+0.55+0.80%44603075.140.10%
300373扬杰科技51.5625.59+0.41+0.80%2522512943.310.47%
688488艾迪药业13.87-52.10+0.11+0.80%15198.052093.8970.36%
600305恒顺醋业7.5765.11+0.06+0.80%12305931.730.11%
000626远大控股6.33-11.34+0.05+0.80%5792365.80.11%
002165红宝丽8.93127.07+0.07+0.79%708816302.580.97%
688670金迪克12.85-17.67+0.10+0.78%1075.32138.07030.09%
600770综艺股份5.19102.17+0.04+0.78%386222004.630.30%
301591肯特股份36.3839.96+0.28+0.78%1233447.090.36%
600981汇鸿集团2.6038.03+0.02+0.78%26807693.650.12%
002546新联电子5.2311.17+0.04+0.77%732513863.750.91%
301258富士莱28.8576.53+0.22+0.77%2110606.780.62%
301045天禄科技22.3689.92+0.17+0.77%1070238.340.15%
300339润和软件48.95233.89+0.37+0.76%181038838.660.23%
600078澄星股份5.34-15.56+0.04+0.75%7772414.30.12%
300029*ST天龙5.34-27.91+0.04+0.75%4590244.960.23%
836422润普食品13.4093.14+0.10+0.75%3018401.59590.46%
301115联检科技14.75155.69+0.11+0.75%2075306.280.20%
603519立霸股份12.1119.89+0.09+0.75%1641197.810.06%
002080中材科技17.5528.38+0.13+0.75%6769311869.790.40%
605300佳禾食品13.54146.05+0.10+0.74%2010272.310.05%
601010文峰股份2.7337.08+0.02+0.74%10943297.050.06%
603355莱克电气21.9810.62+0.16+0.73%3097678.390.05%
603380易德龙23.5219.37+0.17+0.73%1560366.150.10%
300585奥联电子15.24-237.80+0.11+0.73%2030308.130.13%
600128苏豪弘业9.7871.51+0.07+0.72%8020781.060.33%
603276恒兴新材16.77112.53+0.12+0.72%2208369.450.28%
002239奥特佳2.8081.79+0.02+0.72%29629829.60.09%
301181标榜股份23.8722.94+0.17+0.72%1487354.510.40%
300421力星股份14.0572.51+0.10+0.72%101671420.160.44%
301310鑫宏业34.3438.23+0.24+0.70%2200751.280.44%
603090宏盛股份22.9240.25+0.16+0.70%1373314.780.14%
834950迅安科技18.6322.73+0.13+0.70%15127.98430.04%
603629利通电子21.59267.58+0.15+0.70%2941632.310.11%
300618寒锐钴业33.3048.02+0.23+0.70%55631852.970.21%
002635安洁科技13.0645.89+0.09+0.69%4556591.920.12%
300555ST路通10.21-34.96+0.07+0.69%1050106.650.05%
603900莱绅通灵11.70-29.24+0.08+0.69%254332944.770.74%
603819神力股份13.20-60.94+0.09+0.69%1610212.540.07%
001332锡装股份35.5414.90+0.24+0.68%1017360.990.38%
688377迪威尔23.7758.99+0.16+0.68%1415.82336.70180.07%
603259药明康德65.3716.89+0.44+0.68%2125913842.640.09%
600487亨通光电14.9213.09+0.10+0.67%174832599.090.07%
300809华辰装备32.85142.56+0.22+0.67%49741626.510.33%
603985恒润股份14.97-68.97+0.10+0.67%102971539.670.23%
301229纽泰格17.9872.15+0.12+0.67%3652654.430.34%
603221爱丽家居10.5220.67+0.07+0.67%2640277.340.11%
301518长华化学21.1454.05+0.14+0.67%3699778.490.69%
688046药康生物12.0944.93+0.08+0.67%1550.05186.58780.04%
002090金智科技9.1153.28+0.06+0.66%9179834.630.23%
001324长青科技18.2342.66+0.12+0.66%135102490.641.65%
000816智慧农业3.05-103.47+0.02+0.66%14370436.690.10%
601700风范股份4.58-334.00+0.03+0.66%10793494.520.09%
300907康平科技25.9829.04+0.17+0.66%40281043.650.42%
871694中裕科技18.3520.05+0.12+0.66%697126.82850.11%
300337银邦股份10.74203.57+0.07+0.66%188132005.970.26%
300292吴通控股4.6165.41+0.03+0.66%17729813.130.16%
688225亚信安全20.02-111.44+0.13+0.65%1258.06250.49740.06%
601500通用股份4.6322.73+0.03+0.65%21369985.370.14%
300031宝通科技23.6355.40+0.15+0.64%149203527.30.42%
600854春兰股份4.7818.31+0.03+0.63%5452260.160.10%
688631莱斯信息76.9896.91+0.48+0.63%1266.78965.98410.20%
688218江苏北人20.85112.69+0.13+0.63%1831.83378.93690.15%
002309ST中利3.24-9.16+0.02+0.62%16661537.610.14%
301061匠心家居71.3720.54+0.44+0.62%655466.740.05%
603912佳力图8.26216.28+0.05+0.61%6226511.890.11%
688231隆达股份16.5460.94+0.10+0.61%1947.9321.1880.15%
603013亚普股份16.5816.96+0.10+0.61%2875474.490.06%
600099林海股份9.99109.90+0.06+0.60%2702269.480.12%
301088戎美股份13.3930.24+0.08+0.60%1194159.520.06%
605288凯迪股份50.3041.82+0.30+0.60%1572794.930.22%
300964本川智能40.40116.16+0.24+0.60%62902523.21.14%
835857百甲科技6.76-109.93+0.04+0.60%1965132.28230.17%
603878武进不锈5.1132.58+0.03+0.59%6597336.570.12%
300284苏交科8.5250.22+0.05+0.59%10021849.360.08%
002877智能自控8.53216.69+0.05+0.59%2983253.840.13%
300970华绿生物13.69-34.45+0.08+0.59%24413340.26%
000700模塑科技6.869.99+0.04+0.59%6710458.660.07%
600280中央商场3.43-25.42+0.02+0.59%22189756.470.20%
600736苏州高新5.1735.87+0.03+0.58%5701294.20.05%
688657浩辰软件41.3842.47+0.24+0.58%365150.80850.09%
002708光洋股份10.46111.77+0.06+0.58%7906824.150.15%
300819聚杰微纤20.9245.98+0.12+0.58%2977618.520.22%
601218吉鑫科技3.4956.25+0.02+0.58%21595752.390.22%
603916苏博特8.7438.15+0.05+0.58%4429385.740.11%
002333罗普斯金5.2677.99+0.03+0.57%5995314.830.09%
002387维信诺8.81-5.12+0.05+0.57%5669497.30.04%
300664鹏鹞环保5.2920.52+0.03+0.57%8952472.080.12%
920068天工股份19.5574.34+0.11+0.57%3140614.04790.50%
002091江苏国泰7.1210.21+0.04+0.56%7700547.380.05%
002380科远智慧23.1620.59+0.13+0.56%2804645.850.20%
301393昊帆生物50.5039.23+0.28+0.56%1863937.550.46%
002075沙钢股份5.4465.82+0.03+0.55%284331540.030.13%
300258精锻科技12.8444.70+0.07+0.55%201372564.550.39%
838262太湖雪26.0462.60+0.14+0.54%1052272.82920.34%
002540亚太科技5.6116.16+0.03+0.54%4772266.680.05%
601688华泰证券16.839.10+0.09+0.54%237083983.430.03%
301101明月镜片46.9052.01+0.25+0.54%55502596.640.29%
688030山石网科15.14-20.03+0.08+0.53%1556.63235.67810.09%
603307扬州金泉36.1318.52+0.19+0.53%24989.640.15%
002483润邦股份5.7610.36+0.03+0.52%6311362.730.07%
688029南微医学63.6820.96+0.33+0.52%868.21552.34170.05%
603158腾龙股份7.7215.89+0.04+0.52%7513578.030.15%
688105诺唯赞21.29-395.69+0.11+0.52%1722.32366.56080.04%
002747埃斯顿19.39-20.90+0.10+0.52%115232219.090.15%
605111新洁能29.8828.03+0.15+0.50%79722371.120.19%
002160常铝股份3.9938.66+0.02+0.50%8858351.60.11%
600527江南高纤2.0089.88+0.01+0.50%16595331.960.10%
603206嘉环科技16.2877.60+0.08+0.49%2492404.190.08%
600667太极实业6.2120.86+0.03+0.49%419892603.010.20%
002778中晟高科18.82-20.53+0.09+0.48%1210227.60.10%
002808*ST恒久4.24-24.71+0.02+0.47%7319307.820.39%
301601惠通科技34.0246.50+0.16+0.47%2797948.640.93%
300864南大环境19.3118.86+0.09+0.47%826159.230.05%
603351威尔药业26.0523.77+0.12+0.46%808210.770.06%
603489八方股份26.3489.51+0.12+0.46%1391365.780.06%
688176亚虹医药-U8.88-13.16+0.04+0.45%8201.78728.57920.22%
002631德尔未来4.47-33.94+0.02+0.45%19591878.450.26%
001205盛航股份15.6523.03+0.07+0.45%1889295.880.12%
601155新城控股13.4836.65+0.06+0.45%3349451.810.01%
603660苏州科达6.82-30.34+0.03+0.44%9531646.310.18%
603017中衡设计9.3060.43+0.04+0.43%6360589.950.23%
002262恩华药业21.1518.23+0.09+0.43%4554961.870.05%
688755汉邦科技45.0846.83+0.19+0.42%1013.14456.07320.61%
600973宝胜股份4.80-22.11+0.02+0.42%236411132.460.17%
603507振江股份24.2036.54+0.10+0.41%43091042.290.23%
600805悦达投资4.87150.63+0.02+0.41%7098345.30.08%
601952苏垦农发9.9220.00+0.04+0.40%6455639.920.05%
301078孩子王12.6179.31+0.05+0.40%217292726.490.17%
600746江苏索普7.6236.47+0.03+0.40%6802518.020.06%
603922金鸿顺17.85362.12+0.07+0.39%4645825.010.26%
301003江苏博云28.1019.85+0.11+0.39%1129317.430.15%
300169天晟新材7.69-33.59+0.03+0.39%291822230.350.97%
603387基蛋生物7.7119.36+0.03+0.39%5358413.190.11%
002394联发股份7.759.87+0.03+0.39%2719210.610.08%
301220亚香股份46.7143.87+0.18+0.39%30681430.750.47%
600925苏能股份5.2031.38+0.02+0.39%10412541.70.06%
688536思瑞浦133.78-133.90+0.51+0.38%1153.081537.0790.09%
000525红太阳7.8825.75+0.03+0.38%21100316419.152.13%
000581威孚高科18.5312.61+0.07+0.38%85841589.110.10%
300416苏试试验13.4329.94+0.05+0.37%101571360.240.20%
002491通鼎互联5.4228.22+0.02+0.37%430292325.030.37%
600970中材国际8.327.30+0.03+0.36%156451298.650.07%
300240飞力达8.33-376.32+0.03+0.36%229441893.330.63%
601222林洋能源5.6117.55+0.02+0.36%9775547.690.05%
001234泰慕士20.0735.56+0.07+0.35%3308663.080.36%
002293罗莱生活8.7015.90+0.03+0.35%2359205.20.03%
603906龙蟠科技14.53-17.07+0.05+0.35%8584312508.461.52%
688052纳芯微171.55-80.38+0.59+0.35%1329.532287.5120.09%
601860紫金银行2.976.63+0.01+0.34%1286143826.590.36%
603117万林物流5.96309.95+0.02+0.34%2044121.520.03%
603036如通股份17.9735.80+0.06+0.34%102241834.460.50%
002652扬子新材3.00227.95+0.01+0.33%9926297.980.19%
688273麦澜德27.2625.92+0.09+0.33%822.28223.65680.22%
603530神马电力24.2533.26+0.08+0.33%2695650.740.06%
301195北路智控34.7022.19+0.11+0.32%803277.740.16%
301339通行宝16.1644.19+0.05+0.31%105181689.990.63%
300420五洋自控3.24-42.42+0.01+0.31%351411134.250.31%
603299苏盐井神9.7310.81+0.03+0.31%8559833.190.11%
603693江苏新能13.0335.19+0.04+0.31%7385961.840.08%
000919金陵药业6.59225.01+0.02+0.30%6544430.960.11%
601456国联民生9.8956.62+0.03+0.30%115531141.320.05%
300466赛摩智能10.03-60.25+0.03+0.30%9854984.080.22%
600716凤凰股份3.49-20.04+0.01+0.29%9914344.40.11%
301058中粮科工10.6022.98+0.03+0.28%5815615.50.11%
002349精华制药7.1028.91+0.02+0.28%8711618.720.11%
000910大亚圣象7.2937.91+0.02+0.28%121988.620.02%
002608江苏国信7.308.30+0.02+0.27%4509328.90.01%
301285鸿日达29.68-254.07+0.08+0.27%1759521.890.22%
688192迪哲医药-U61.25-34.56+0.16+0.26%2095.781288.7030.11%
603339四方科技11.5115.20+0.03+0.26%3156362.240.10%
001400江顺科技57.5822.04+0.15+0.26%1139654.410.76%
300295三六五网15.36-31.02+0.04+0.26%2649406.80.16%
002172澳洋健康3.86104.36+0.01+0.26%728412784.080.95%
601990南京证券7.7728.20+0.02+0.26%11790915.320.03%
603528多伦科技7.841333.22+0.02+0.26%5952466.380.08%
688258卓易信息47.07117.90+0.12+0.26%2961.311386.7950.34%
603183建研院3.9640.63+0.01+0.25%7204285.170.14%
603326我乐家居8.0217.95+0.02+0.25%2066165.520.06%
000301东方盛虹8.17-24.52+0.02+0.25%10983894.840.02%
300598诚迈科技40.90-72.23+0.10+0.25%31261274.130.14%
688232新点软件29.0844.33+0.07+0.24%724.6210.19830.02%
000035中国天楹4.2858.19+0.01+0.23%13034558.540.05%
002966苏州银行8.587.42+0.02+0.23%187001604.540.04%
603035常熟汽饰12.9412.03+0.03+0.23%5030649.50.13%
300757罗博特科132.50698.34+0.30+0.23%26633516.30.18%
688588凌志软件13.3926.83+0.03+0.22%3084.48412.29960.08%
600327大东方4.5766.12+0.01+0.22%7995365.90.09%
688496清越科技9.17-53.26+0.02+0.22%22814.152062.5830.96%
300265通光线缆9.18101.61+0.02+0.22%244052229.30.53%
600710苏美达9.2310.26+0.02+0.22%3202295.10.02%
600501航天晨光18.53-21.34+0.04+0.22%57851066.760.14%
688698伟创电气46.3439.49+0.10+0.22%2399.091101.7660.11%
600513联环药业9.3035.55+0.02+0.22%6491603.730.23%
688259创耀科技38.6375.53+0.08+0.21%899.44346.75260.08%
688221前沿生物-U9.73-19.20+0.02+0.21%1405.27136.49040.04%
603518锦泓集团10.1012.53+0.02+0.20%385103899.861.12%
002478常宝股份5.147.99+0.01+0.19%6538336.070.09%
605333沪光股份26.7717.64+0.05+0.19%1478394.380.03%
603707健友股份10.8423.87+0.02+0.18%5926641.480.04%
600475华光环能10.9916.24+0.02+0.18%129261421.360.14%
603358华达科技33.09140.47+0.06+0.18%1025337.180.02%
601009南京银行11.856.77+0.02+0.17%639677590.990.05%
873593鼎智科技36.00147.37+0.06+0.17%76432755.6680.47%
600389江山股份18.3426.53+0.03+0.16%31755830.07%
003032*ST传智6.29-20.53+0.01+0.16%9210578.310.34%
600682南京新百6.3937.59+0.01+0.16%12636808.710.11%
688353华盛锂电25.58-19.91+0.04+0.16%8518.3582148.6731.36%
002367康力电梯6.7614.49+0.01+0.15%4325292.30.08%
301418协昌科技35.45112.73+0.05+0.14%1132400.540.38%
002998优彩资源7.2537.10+0.01+0.14%7786565.360.32%
600064南京高科7.556.91+0.01+0.13%7724583.650.04%
000425徐工机械7.7514.24+0.01+0.13%505363909.790.06%
688106金宏气体17.2449.24+0.02+0.12%6574.681134.3620.14%
603269海鸥股份8.7326.43+0.01+0.11%3923342.790.13%
833533骏创科技36.03135.82+0.04+0.11%31691139.8740.45%
688358祥生医疗27.7022.74+0.03+0.11%1432.51397.20390.13%
600486扬农化工59.9520.18+0.05+0.08%23281400.520.06%
605286同力日升37.3322.58+0.03+0.08%1046391.20.06%
300926博俊科技25.0116.41+0.02+0.08%3908969.380.14%
603137恒尚节能13.5027.20+0.01+0.07%3572481.940.48%
834014特瑞斯14.6132.06+0.01+0.07%3045443.52070.44%
300905宝丽迪31.4248.56+0.02+0.06%307569515.6312.23%
300402宝色股份17.7963.74+0.01+0.06%59821059.930.25%
688800瑞可达48.2247.41+0.02+0.04%18962.499032.7480.92%
300354东华测试38.0142.60+0.01+0.03%1474558.380.18%
000421南京公用6.3549.470.000.00%13930881.180.24%
600282南钢股份4.0911.030.000.00%11208458.310.02%
600300维维股份3.3815.380.000.00%325791099.790.20%
600398海澜之家6.9115.040.000.00%198441371.060.04%
600713南京医药5.0511.220.000.00%209251051.160.16%
300091金通灵2.91-3.180.000.00%371151080.790.25%
002531天顺风能6.94135.980.000.00%11902826.090.07%
002550千红制药8.4526.190.000.00%13864411778.231.45%
601199江南水务5.2511.890.000.00%3577187.910.04%
300201海伦哲5.2723.150.000.00%364021900.060.36%
300211*ST亿通6.50-47.650.000.00%6121397.920.21%
600959江苏有线3.3341.640.000.00%21614721.140.04%
603990麦迪科技15.94-18.370.000.00%86861379.650.28%
603007*ST花王5.11-5.590.000.00%12781649.590.26%
002807江阴银行4.885.870.000.00%679803317.940.28%
603136天目湖12.0030.140.000.00%216852617.160.80%
301215中汽股份5.8144.660.000.00%4476260.280.03%
603722阿科力43.88-163.60-0.02-0.05%1238541.570.13%
832802保丽洁18.2865.38-0.01-0.05%1218220.75210.55%
603201常润股份17.5611.12-0.01-0.06%2278394.270.35%
600377宁沪高速15.7716.18-0.01-0.06%4356686.850.01%
600557康缘药业14.7924.63-0.01-0.07%167402479.230.30%
301179泽宇智能14.3227.69-0.01-0.07%95011354.670.40%
300641正丹股份22.337.83-0.02-0.09%93472087.080.18%
603890春秋电子11.1620.66-0.01-0.09%7717860.670.18%
839790联迪信息40.73179.17-0.04-0.10%34341398.4690.63%
000681视觉中国19.40112.24-0.02-0.10%143712785.750.21%
603205健尔康38.2837.02-0.04-0.10%1190454.450.40%
300761立华股份19.019.66-0.02-0.11%54221033.660.09%
688069德林海18.47-23.73-0.02-0.11%326.8960.32460.03%
002255海陆重工8.1316.66-0.01-0.12%269172179.050.42%
002274华昌化工7.3122.65-0.01-0.14%9503693.610.10%
688186广大特材26.7732.25-0.04-0.15%3413.13910.60440.15%
605089味知香23.9437.49-0.04-0.17%1069255.240.08%
301160翔楼新材80.5731.32-0.15-0.19%93067367.251.73%
000738航发控制18.8438.91-0.04-0.21%59761124.420.05%
603915国茂股份14.0434.03-0.03-0.21%109621533.140.17%
002839张家港行4.575.89-0.01-0.22%432381976.20.18%
002223鱼跃医疗35.1419.89-0.08-0.23%57492022.340.06%
300777中简科技33.9836.42-0.08-0.23%33551138.080.08%
688510航亚科技20.9043.01-0.05-0.24%7492.691560.6820.29%
600105永鼎股份7.6934.71-0.02-0.26%16103712362.81.10%
002685华东重机7.0752.18-0.02-0.28%654494638.740.65%
300580贝斯特23.7741.18-0.07-0.29%98852332.450.21%
603382海阳科技31.0832.43-0.10-0.32%138824287.223.91%
300680隆盛科技36.8036.90-0.12-0.33%195017129.7291.09%
301187欧圣电气25.9424.29-0.09-0.35%2556663.20.38%
603018华设集团7.9815.70-0.03-0.37%11823943.860.17%
300394天孚通信75.8042.02-0.30-0.39%4039130358.410.52%
601007金陵饭店7.3089.48-0.03-0.41%199601458.90.51%
600533栖霞建设2.38-2.75-0.01-0.42%938252237.980.89%
301378通达海26.15-41.42-0.11-0.42%42781118.620.93%
300447全信股份14.09-4707.76-0.06-0.42%4385616.250.22%
688566吉贝尔28.0925.89-0.12-0.43%2250.03634.88370.11%
300927江天化学28.6714.47-0.13-0.45%54331554.080.39%
601890亚星锚链8.7331.43-0.04-0.46%202861773.850.21%
600862中航高科23.4528.17-0.11-0.47%69461625.140.05%
600908无锡银行6.366.15-0.03-0.47%271791732.820.14%
600889南京化纤14.73-11.50-0.07-0.47%72081060.010.20%
605319无锡振华32.0320.28-0.16-0.50%2552818.020.12%
002127南极电商3.85-31.72-0.02-0.52%25051962.920.13%
601128常熟银行7.466.27-0.04-0.53%371142770.60.11%
603179新泉股份45.3022.40-0.26-0.57%23941079.550.05%
601799星宇股份127.0024.39-0.73-0.57%10891384.390.04%
002484江海股份18.5723.58-0.11-0.59%161893000.620.20%
300342天银机电16.7674.68-0.10-0.59%153012558.10.37%
002530金财互联9.833683.82-0.06-0.61%339353325.350.49%
600901江苏金租6.0211.61-0.04-0.66%213431287.860.04%
002553南方精工20.9655.90-0.14-0.66%195234079.010.78%
605123派克新材64.7229.27-0.44-0.68%45682963.570.38%
600919江苏银行11.766.62-0.08-0.68%17321720370.460.09%
688003天准科技46.4368.94-0.32-0.68%2380.991104.770.12%
300855图南股份21.7539.46-0.15-0.68%3173691.170.11%
872931无锡鼎邦17.7945.06-0.13-0.73%3681652.5181.28%
002150通润装备11.9619.73-0.09-0.75%548456491.551.53%
688017绿的谐波120.55392.29-0.93-0.77%4051.234852.9040.24%
688166博瑞医药56.53173.11-0.46-0.81%11736.436636.3820.28%
300563神宇股份38.49165.94-0.32-0.82%199627603.6491.61%
603416信捷电气52.9136.13-0.44-0.82%54722872.750.39%
002391长青股份5.94-34.71-0.05-0.83%502122972.031.08%
600250南京商旅10.63104.61-0.09-0.84%297303173.860.96%
603699纽威股份32.7220.59-0.28-0.85%40941341.640.05%
002315焦点科技39.5825.81-0.34-0.85%62972489.730.31%
002384东山精密36.7750.09-0.32-0.86%12587546263.040.91%
600794保税科技4.2930.92-0.04-0.92%814493499.260.68%
002438江苏神通11.6119.60-0.11-0.94%176982052.90.38%
601928凤凰传媒11.3016.45-0.11-0.96%105981200.30.04%
688266泽璟制药-U112.22-234.65-1.12-0.99%3050.13446.7240.12%
002519银河电子4.97-7.04-0.05-1.00%572102826.790.51%
603323苏农银行5.825.96-0.06-1.02%1009185877.830.50%
301287康力源40.8332.95-0.43-1.04%39041595.522.29%
688685迈信林54.21100.99-0.58-1.06%2457.861331.7120.17%
688096京源环保15.84-158.47-0.17-1.06%3478.52552.76730.21%
300660江苏雷利39.7756.44-0.43-1.07%4767218915.161.07%
688375国博电子55.7778.88-0.61-1.08%1079.85603.08560.04%
603666亿嘉和34.47-40.41-0.38-1.09%68002348.480.33%
601008连云港6.2946.02-0.07-1.10%697294382.180.56%
603286日盈电子28.48-1788.81-0.33-1.15%117353346.951.02%
002221东华能源9.3933.58-0.12-1.26%319202987.690.22%
300528幸福蓝海9.97-28.40-0.13-1.29%494205018.251.33%
002463沪电股份43.7029.65-0.57-1.29%13161557451.280.68%
603655朗博科技28.0089.68-0.37-1.30%36761026.620.35%
300952恒辉安防27.6136.47-0.39-1.39%66771846.420.72%
603359东珠生态6.24-4.39-0.09-1.42%280821759.750.63%
605167利柏特11.3521.47-0.19-1.65%151641726.560.34%
601100恒立液压68.5536.41-1.21-1.73%140089593.240.10%
603828ST柯利达5.291774.91-0.10-1.86%5178273.90.09%
300382斯莱克15.69-69.63-0.31-1.94%341205314.340.53%
605133嵘泰股份41.3353.13-0.82-1.95%141475909.470.77%
301063海锅股份28.4463.34-0.60-2.07%125233523.41.54%
837006晟楠科技35.08-367.19-0.75-2.09%83792936.9572.44%
300172中电环保5.4551.39-0.12-2.15%766474192.471.46%
603879永悦科技5.99-13.52-0.14-2.28%250791507.240.70%
301137哈焊华通34.70156.50-0.84-2.36%280799616.442.76%
002040南京港10.1631.13-0.25-2.40%520765294.471.07%
300228富瑞特装8.0718.94-0.20-2.42%904067298.6491.64%
870204沪江材料26.30123.38-0.70-2.59%116753039.6092.34%
300600国瑞科技9.25-63.74-0.25-2.63%220272049.530.75%
002104恒宝股份14.27109.01-0.39-2.66%46037164843.537.68%
000777中核科技21.0234.64-0.58-2.69%7794016263.52.03%
300575中旗股份6.72-249.90-0.19-2.75%958146418.572.79%
871263莱赛激光22.89-203.63-0.70-2.97%112502574.8962.17%
605099共创草坪33.3124.50-1.03-3.00%240578046.990.60%
603585苏利股份18.84128.44-0.62-3.19%239904547.81.33%
603982泉峰汽车10.50-6.14-0.35-3.23%10271410854.453.77%
601975招商南油2.959.23-0.10-3.28%57402916934.621.20%
603366日出东方9.7136.22-0.37-3.67%10698810430.531.32%
300959线上线下45.2081.21-1.75-3.73%3713516979.977.09%
300135宝利国际4.13180.15-0.16-3.73%1349535570.741.46%
688205德科立71.49122.15-2.96-3.98%8787.8986264.7941.00%
600562国睿科技29.4562.03-1.24-4.04%3574110597.350.29%
603988中电电机25.50487.78-1.08-4.06%4223810874.971.80%
920002万达轴承180.1894.69-7.71-4.10%23834296.3981.05%
600200*ST苏吴2.33-339.11-0.10-4.12%1165152721.661.64%
002734利民股份19.4041.28-0.85-4.20%15140829264.863.99%
603042华脉科技16.42291.09-0.72-4.20%6391210401.533.98%
002471中超控股4.86-433.85-0.22-4.33%42215920548.363.23%
001236弘业期货9.68220.23-0.44-4.35%623876103.611.91%
600775南京熊猫10.33-52.97-0.58-5.32%20397121065.613.04%
002015协鑫能科11.1032.47-0.77-6.49%57133363420.473.52%
603097江苏华辰22.1040.76-1.64-6.91%187734107.71.17%
300651金陵体育28.96167.69-2.23-7.15%4644713674.176.19%
300682朗新集团19.25-91.33-1.51-7.27%18342835924.761.77%
300753爱朋医疗30.01-461.00-2.60-7.97%6787620443.937.73%
603332苏州龙杰17.1263.81-1.53-8.20%8234214429.923.81%
000584*ST工智0.24-0.75-1.22-83.56%7179941762.079.46%

转至标榜股份（301181）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。