|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原环保(000544)河南省上涨家数:62下跌家数:47平均涨幅:+0.60%平均换手:3.11%总成交额:281.15亿元 更新时间：2026-11-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 102.78 | 70.57 | +12.51 | +13.86% | 300736.8 | 294004.6 | 6.65% | | 600876 | 凯盛新能 | 7.61 | -3.19 | +0.69 | +9.97% | 60599 | 4555.78 | 1.53% | | 301071 | 力量钻石 | 59.02 | 61.59 | +4.87 | +8.99% | 192344 | 110461.4 | 10.28% | | 002857 | 三晖电气 | 16.12 | -33.17 | +1.04 | +6.90% | 34381 | 5448.34 | 2.66% | | 600172 | 黄河旋风 | 12.01 | -23.28 | +0.72 | +6.38% | 1747560 | 206542 | 13.61% | | 920096 | 嘉晨智能 | 34.20 | 31.21 | +1.91 | +5.92% | 28922 | 9769.572 | 17.85% | | 920725 | 惠丰钻石 | 69.62 | 8083.07 | +3.71 | +5.63% | 38709 | 26600.04 | 8.76% | | 002536 | 飞龙股份 | 32.23 | 135.48 | +1.64 | +5.36% | 349779 | 110205.6 | 6.41% | | 300179 | 四方达 | 27.69 | 110.02 | +1.40 | +5.33% | 339900 | 92393.41 | 9.05% | | 300480 | 光力科技 | 27.52 | 75.38 | +1.11 | +4.20% | 105496 | 28457.21 | 3.91% | | 301361 | 众智科技 | 32.24 | 37.59 | +1.27 | +4.10% | 51560 | 16535.67 | 9.15% | | 300807 | 天迈科技 | 32.67 | -69.21 | +1.25 | +3.98% | 14667 | 4680.72 | 2.62% | | 002046 | 国机精工 | 45.08 | 174.62 | +1.48 | +3.39% | 114803 | 51012.13 | 2.14% | | 300437 | 清水源 | 10.06 | -157.61 | +0.33 | +3.39% | 134240 | 13378.49 | 7.73% | | 300910 | 瑞丰新材 | 23.43 | 13.46 | +0.65 | +2.85% | 87159 | 20280.13 | 3.25% | | 300614 | 百川畅银 | 9.02 | -3.42 | +0.25 | +2.85% | 20619 | 1842.86 | 1.29% | | 688626 | 翔宇医疗 | 42.93 | 86.90 | +1.17 | +2.80% | 32072.59 | 13749.42 | 2.00% | | 301182 | 凯旺科技 | 48.92 | -28.91 | +1.26 | +2.64% | 19148 | 9247.86 | 2.19% | | 300850 | 新强联 | 25.24 | 14.41 | +0.61 | +2.48% | 112369 | 28051.51 | 3.48% | | 600186 | 莲花控股 | 9.07 | 42.00 | +0.21 | +2.37% | 987007.1 | 88569.52 | 5.52% | | 300259 | 新天科技 | 3.55 | 23.84 | +0.08 | +2.31% | 215008 | 7558.92 | 1.86% | | 003008 | 开普检测 | 18.34 | 23.28 | +0.40 | +2.23% | 10013 | 1817.68 | 1.25% | | 002613 | 北玻股份 | 3.37 | 107.91 | +0.07 | +2.12% | 201448 | 6761.01 | 2.60% | | 300109 | 新开源 | 10.78 | 50.22 | +0.20 | +1.89% | 77032 | 8205.729 | 1.48% | | 001277 | 速达股份 | 27.37 | 25.07 | +0.49 | +1.82% | 10660 | 2892.93 | 2.33% | | 002407 | 多氟多 | 23.31 | 38.17 | +0.35 | +1.52% | 423851 | 97752.23 | 3.92% | | 002406 | 远东传动 | 6.27 | 20.98 | +0.09 | +1.46% | 110550 | 6908.06 | 1.97% | | 920407 | 驰诚股份 | 9.84 | 55.52 | +0.14 | +1.44% | 10927 | 1071.376 | 2.42% | | 688119 | 中钢洛耐 | 3.61 | -15.68 | +0.04 | +1.12% | 66963.65 | 2407.269 | 0.60% | | 002560 | 通达股份 | 5.71 | 55.68 | +0.06 | +1.06% | 156259 | 8868.88 | 2.47% | | 300701 | 森霸传感 | 8.97 | 42.66 | +0.09 | +1.01% | 27885 | 2500.23 | 1.11% | | 300732 | 设研院 | 5.12 | -8.13 | +0.05 | +0.99% | 37519 | 1910.83 | 1.01% | | 300248 | 新开普 | 8.25 | 99.12 | +0.08 | +0.98% | 77833 | 6417.02 | 1.91% | | 300007 | 汉威科技 | 42.93 | 87.63 | +0.38 | +0.89% | 347051 | 150240 | 12.12% | | 300013 | 新宁物流 | 3.78 | 138.69 | +0.03 | +0.80% | 88012 | 3318.99 | 1.58% | | 300263 | 隆华科技 | 7.74 | 47.33 | +0.06 | +0.78% | 208167 | 15988.3 | 2.16% | | 002225 | 濮耐股份 | 3.24 | 171.68 | +0.02 | +0.62% | 96243 | 3104.51 | 0.99% | | 600439 | ST瑞贝卡 | 1.64 | -11.82 | +0.01 | +0.61% | 33228 | 541.74 | 0.29% | | 300829 | 金丹科技 | 25.02 | 84.87 | +0.15 | +0.60% | 210402 | 51248.18 | 12.19% | | 002132 | 恒星科技 | 3.45 | 124.50 | +0.02 | +0.58% | 191579 | 6600.63 | 1.37% | | 301277 | 新天地 | 8.94 | 37.69 | +0.05 | +0.56% | 18877 | 1684.32 | 0.48% | | 600531 | 豫光金铅 | 10.12 | 11.54 | +0.05 | +0.50% | 169148 | 16957.94 | 1.40% | | 301089 | 拓新药业 | 21.10 | -33.19 | +0.10 | +0.48% | 7770 | 1632.46 | 0.87% | | 002296 | 辉煌科技 | 8.82 | 19.12 | +0.04 | +0.46% | 36599 | 3213.91 | 1.05% | | 920229 | 世纪数码 | 33.14 | 24.15 | +0.14 | +0.42% | 8914 | 2929.549 | 6.72% | | 688357 | 建龙微纳 | 26.38 | 27.34 | +0.11 | +0.42% | 9437.04 | 2485.018 | 0.94% | | 601717 | 中创智领 | 15.36 | 8.81 | +0.06 | +0.39% | 140626 | 21580.78 | 0.91% | | 600066 | 宇通客车 | 30.47 | 12.39 | +0.11 | +0.36% | 136093 | 41437.39 | 0.61% | | 002535 | 林州重机 | 2.83 | -9.15 | +0.01 | +0.35% | 1086598 | 31089.19 | 14.56% | | 300845 | 捷安高科 | 14.96 | 83.02 | +0.05 | +0.34% | 64594 | 9557.99 | 4.45% | | 002423 | 中粮资本 | 9.05 | 15.81 | +0.03 | +0.33% | 79906 | 7210.36 | 0.35% | | 601375 | 中原证券 | 3.79 | 28.13 | +0.01 | +0.26% | 174492 | 6592.48 | 0.51% | | 601666 | 平煤股份 | 7.87 | 31.28 | +0.02 | +0.25% | 149299 | 11721.01 | 0.60% | | 600817 | 宇通重工 | 8.88 | 17.84 | +0.02 | +0.23% | 9064 | 805.51 | 0.17% | | 600810 | 神马股份 | 5.15 | -48.87 | +0.01 | +0.19% | 33842 | 1739.55 | 0.31% | | 300481 | 濮阳惠成 | 12.55 | 29.81 | +0.02 | +0.16% | 53399 | 6674.38 | 1.84% | | 000719 | 中原传媒 | 13.81 | 10.41 | +0.02 | +0.15% | 59950 | 8330.391 | 0.90% | | 601677 | 明泰铝业 | 14.49 | 7.29 | +0.02 | +0.14% | 130764 | 18819.85 | 1.05% | | 920971 | 天马新材 | 21.92 | 46.24 | +0.03 | +0.14% | 14524 | 3159.552 | 1.69% | | 001257 | 盛龙股份 | 18.38 | 30.89 | +0.02 | +0.11% | 39234 | 7172.25 | 2.61% | | 001365 | 天海电子 | 30.31 | 32.05 | +0.03 | +0.10% | 18518 | 5600.51 | 3.22% | | 603993 | 洛阳钼业 | 13.72 | 9.76 | +0.01 | +0.07% | 1330674 | 180299.2 | 0.76% | | 000400 | 许继电气 | 24.55 | 28.86 | 0.00 | 0.00% | 144075 | 35578.17 | 1.42% | | 001896 | 豫能控股 | 9.53 | 71.32 | 0.00 | 0.00% | 266579 | 25243.71 | 1.75% | | 600469 | 风神股份 | 4.39 | 41.59 | 0.00 | 0.00% | 53558 | 2352.47 | 0.63% | | 002358 | 森源电气 | 4.99 | 49.30 | 0.00 | 0.00% | 53324 | 2654.69 | 0.57% | | 002431 | ST棕榈 | 1.22 | -1.87 | 0.00 | 0.00% | 173122 | 2103.95 | 0.96% | | 603566 | 普莱柯 | 9.28 | 29.90 | 0.00 | 0.00% | 17259 | 1598.86 | 0.50% | | 603658 | 安图生物 | 39.10 | 21.17 | 0.00 | 0.00% | 29272 | 11453.01 | 0.51% | | 920580 | 科创新材 | 10.62 | 28.52 | 0.00 | 0.00% | 5278 | 558.7264 | 0.96% | | 605368 | 蓝天燃气 | 6.50 | 21.38 | 0.00 | 0.00% | 46159 | 3005.22 | 0.65% | | 301152 | 天力锂能 | 20.61 | -24.76 | 0.00 | 0.00% | 25651 | 5277.62 | 3.62% | | 920225 | 利通科技 | 13.33 | 24.37 | -0.01 | -0.07% | 12181 | 1614.268 | 1.47% | | 301376 | 致欧科技 | 21.30 | 19.51 | -0.04 | -0.19% | 17232 | 3676.24 | 0.89% | | 002448 | 中原内配 | 10.66 | 11.53 | -0.03 | -0.28% | 92077 | 9849.82 | 1.59% | | 002179 | 中航光电 | 34.07 | 30.32 | -0.11 | -0.32% | 116750 | 39838.43 | 0.56% | | 920402 | 硅烷科技 | 7.03 | -17.61 | -0.03 | -0.42% | 18450 | 1298.491 | 0.68% | | 000519 | 中兵红箭 | 13.79 | 128.74 | -0.06 | -0.43% | 164368 | 22666.38 | 1.18% | | 920156 | 海昌智能 | 36.92 | 15.30 | -0.18 | -0.49% | 9550 | 3540.868 | 4.27% | | 000933 | 神火股份 | 24.38 | 6.85 | -0.12 | -0.49% | 248150 | 60353.31 | 1.11% | | 920496 | 许昌智能 | 5.58 | -21.99 | -0.03 | -0.53% | 7953 | 443.9818 | 0.55% | | 300080 | 易成新能 | 3.68 | -8.30 | -0.02 | -0.54% | 138838 | 5142.08 | 0.74% | | 000544 | 中原环保 | 7.07 | 7.25 | -0.04 | -0.56% | 23710 | 1678.31 | 0.24% | | 002601 | 龙佰集团 | 15.24 | 38.22 | -0.10 | -0.65% | 76805 | 11749.01 | 0.39% | | 601608 | 中信重工 | 4.57 | 55.40 | -0.03 | -0.65% | 213375 | 9786.33 | 0.47% | | 600020 | 中原高速 | 4.19 | 12.14 | -0.03 | -0.71% | 167598 | 7044.49 | 0.75% | | 001215 | 千味央厨 | 31.45 | 50.44 | -0.26 | -0.82% | 24304 | 7601.11 | 2.51% | | 002007 | 华兰生物 | 12.07 | 37.57 | -0.10 | -0.82% | 72313 | 8745.271 | 0.46% | | 920415 | 恒拓开源 | 8.35 | 43.86 | -0.07 | -0.83% | 6486 | 541.7322 | 0.61% | | 000885 | 城发环境 | 11.87 | 6.55 | -0.10 | -0.84% | 20427 | 2433.8 | 0.32% | | 002216 | 三全食品 | 11.47 | 17.92 | -0.11 | -0.95% | 31962 | 3680.15 | 0.51% | | 002714 | 牧原股份 | 44.13 | -29.59 | -0.44 | -0.99% | 290363 | 128706.7 | 0.89% | | 000895 | 双汇发展 | 24.22 | 17.52 | -0.26 | -1.06% | 78849 | 19190.84 | 0.23% | | 002321 | 华英农业 | 1.83 | -61.44 | -0.02 | -1.08% | 277569 | 5080.67 | 1.31% | | 002936 | 郑州银行 | 1.79 | 8.08 | -0.02 | -1.10% | 667012 | 12032.64 | 0.95% | | 920454 | 同心传动 | 10.93 | 42.72 | -0.13 | -1.18% | 11399 | 1241.031 | 2.32% | | 002582 | 好想你 | 10.05 | 2.21 | -0.12 | -1.18% | 243879 | 24597.11 | 7.09% | | 600207 | 安彩高科 | 5.01 | -7.25 | -0.06 | -1.18% | 575164 | 29075.53 | 5.47% | | 920207 | 众诚科技 | 22.71 | 82.74 | -0.29 | -1.26% | 56448 | 12845.48 | 10.02% | | 920087 | 秋乐种业 | 13.82 | 117.70 | -0.18 | -1.29% | 122136 | 17047.45 | 7.45% | | 000612 | 焦作万方 | 9.19 | 5.71 | -0.12 | -1.29% | 258187 | 23604.88 | 2.17% | | 601038 | 一拖股份 | 13.52 | 17.45 | -0.18 | -1.31% | 41204 | 5586.27 | 0.56% | | 600222 | 太龙药业 | 6.56 | 72.08 | -0.09 | -1.35% | 116214 | 7647.02 | 2.08% | | 000949 | 新乡化纤 | 5.72 | 15.48 | -0.08 | -1.38% | 204111 | 11685.65 | 1.23% | | 002189 | 中光学 | 16.93 | -28.10 | -0.26 | -1.51% | 16304 | 2769.47 | 0.62% | | 603508 | 思维列控 | 20.30 | 13.78 | -0.33 | -1.60% | 29843 | 6087.58 | 0.78% | | 600569 | 安阳钢铁 | 1.83 | -2.07 | -0.03 | -1.61% | 516823 | 9515.19 | 1.80% | | 300908 | 仲景食品 | 17.99 | 18.16 | -0.31 | -1.69% | 31801 | 5717.52 | 1.78% | | 600312 | 平高电气 | 20.85 | 20.67 | -0.38 | -1.79% | 141312 | 29639.89 | 1.04% | | 600595 | 中孚实业 | 5.32 | 6.32 | -0.10 | -1.85% | 852814 | 45195.71 | 2.13% | | 301207 | 华兰疫苗 | 15.13 | 197.00 | -0.30 | -1.94% | 36244 | 5503.39 | 0.60% | | 600285 | 羚锐制药 | 22.58 | 15.48 | -0.57 | -2.46% | 82421 | 18752.61 | 1.45% | | 920175 | 东方碳素 | 7.78 | -8.25 | -0.20 | -2.51% | 68276 | 5317.98 | 8.61% | | 920895 | 花溪科技 | 17.35 | -1101.85 | -0.45 | -2.53% | 34269 | 5978.243 | 11.93% | | 600403 | 大有能源 | 5.92 | -7.17 | -0.16 | -2.63% | 537089 | 32039.03 | 2.25% | | 301699 | 洛轴股份 | 32.53 | 42.53 | -0.91 | -2.72% | 155104 | 50398.08 | 22.18% | | 688517 | 金冠电气 | 20.36 | 54.63 | -0.70 | -3.32% | 65350.02 | 13461.33 | 4.78% | | 600121 | 郑州煤电 | 4.75 | -7.01 | -0.23 | -4.62% | 1472862 | 70816.95 | 12.09% | | 688066 | *ST航图 | 6.51 | -1.02 | -0.32 | -4.69% | 118224.9 | 7810.559 | 3.85% |
|