|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津膜科技(300334)天津市上涨家数:12下跌家数:58平均涨幅:-1.80%平均换手:2.63%总成交额:178.43亿元 更新时间：2024-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601919 | 中远海控 | 14.07 | 9.56 | +0.72 | +5.39% | 2926700 | 406725.5 | 2.29% | | 000537 | 中绿电 | 10.32 | 22.56 | +0.51 | +5.20% | 373914 | 37791.78 | 2.01% | | 601808 | 中海油服 | 18.43 | 27.10 | +0.39 | +2.16% | 131131 | 23974.97 | 0.44% | | 603096 | 新经典 | 18.85 | 18.73 | +0.36 | +1.95% | 22824 | 4257.71 | 1.40% | | 600468 | 百利电气 | 4.97 | 43.44 | +0.09 | +1.84% | 236638 | 11594.7 | 2.18% | | 600329 | 达仁堂 | 35.99 | 28.48 | +0.61 | +1.72% | 63542 | 22731.44 | 1.12% | | 600717 | 天津港 | 4.68 | 13.45 | +0.07 | +1.52% | 237940 | 11023.57 | 0.82% | | 688120 | 华海清科 | 182.50 | 39.62 | +2.20 | +1.22% | 13686 | 24753.92 | 1.21% | | 001965 | 招商公路 | 11.52 | 11.71 | +0.11 | +0.96% | 300315 | 34393.57 | 0.44% | | 300596 | 利安隆 | 32.83 | 19.49 | +0.25 | +0.77% | 48395 | 15804.1 | 2.26% | | 600583 | 海油工程 | 6.42 | 17.23 | +0.03 | +0.47% | 434995 | 27796.35 | 0.98% | | 300119 | 瑞普生物 | 17.25 | 17.50 | +0.03 | +0.17% | 116159 | 20061.42 | 3.48% | | 600787 | 中储股份 | 5.37 | 12.04 | 0.00 | 0.00% | 192869 | 10303.46 | 0.89% | | 600874 | 创业环保 | 6.12 | 10.57 | 0.00 | 0.00% | 223875 | 13783.78 | 1.82% | | 600821 | 金开新能 | 5.92 | 13.89 | -0.02 | -0.34% | 271069 | 16014.49 | 1.36% | | 000927 | 中国铁物 | 2.66 | 29.08 | -0.01 | -0.37% | 231758 | 6158.98 | 0.38% | | 600751 | 海航科技 | 2.42 | 25.29 | -0.01 | -0.41% | 505620 | 12118.68 | 1.96% | | 600158 | 中体产业 | 9.10 | 61.26 | -0.04 | -0.44% | 113948 | 10358.02 | 1.19% | | 000652 | 泰达股份 | 3.55 | 28.48 | -0.02 | -0.56% | 78208 | 2772.7 | 0.53% | | 002393 | 力生制药 | 26.10 | 12.84 | -0.19 | -0.72% | 19521 | 5103.39 | 1.07% | | 002129 | TCL中环 | 10.70 | 152.83 | -0.08 | -0.74% | 784812 | 83875.8 | 1.94% | | 300823 | 建科机械 | 18.72 | 31.71 | -0.14 | -0.74% | 50197 | 9361.52 | 8.98% | | 603126 | 中材节能 | 6.19 | 27.90 | -0.07 | -1.12% | 95805 | 5925.01 | 1.57% | | 603727 | 博迈科 | 15.78 | -188.04 | -0.18 | -1.13% | 36887 | 5822.41 | 1.31% | | 600535 | 天士力 | 15.63 | 21.19 | -0.18 | -1.14% | 128567 | 20130.88 | 0.86% | | 688041 | 海光信息 | 72.02 | 127.56 | -0.88 | -1.21% | 155427 | 111960.1 | 1.77% | | 002821 | 凯莱英 | 82.50 | 15.87 | -1.01 | -1.21% | 92203 | 78039.8 | 2.81% | | 300026 | 红日药业 | 3.82 | 29.48 | -0.05 | -1.29% | 259382 | 9981.609 | 0.94% | | 000965 | 天保基建 | 3.29 | 364.76 | -0.05 | -1.50% | 934214 | 30892.08 | 8.42% | | 601686 | 友发集团 | 5.67 | 22.72 | -0.09 | -1.56% | 38044 | 2160.761 | 0.27% | | 001206 | 依依股份 | 14.93 | 18.68 | -0.26 | -1.71% | 22354 | 3331.718 | 2.49% | | 688199 | 久日新材 | 20.07 | -26.32 | -0.35 | -1.71% | 11009 | 2225.967 | 1.02% | | 002887 | 绿茵生态 | 7.22 | 19.11 | -0.13 | -1.77% | 38960 | 2829.95 | 2.35% | | 688420 | 美腾科技 | 21.91 | 25.27 | -0.41 | -1.84% | 2489 | 548.1862 | 0.82% | | 600335 | 国机汽车 | 7.03 | 233.77 | -0.14 | -1.95% | 116913 | 8238.24 | 0.78% | | 002134 | 天津普林 | 7.75 | 64.86 | -0.16 | -2.02% | 34281 | 2672.58 | 1.39% | | 603712 | 七一二 | 23.56 | 42.23 | -0.49 | -2.04% | 120593 | 28606.99 | 1.56% | | 603019 | 中科曙光 | 43.59 | 34.53 | -0.91 | -2.04% | 377971 | 165977.6 | 2.60% | | 000897 | 津滨发展 | 2.39 | 5.42 | -0.05 | -2.05% | 765716.9 | 18307.15 | 4.73% | | 688185 | 康希诺 | 52.18 | -8.53 | -1.10 | -2.06% | 14023 | 7436.183 | 1.22% | | 603969 | 银龙股份 | 6.02 | 29.01 | -0.13 | -2.11% | 159701 | 9582.07 | 1.90% | | 600488 | 津药药业 | 4.09 | 41.59 | -0.09 | -2.15% | 92215 | 3798.77 | 0.84% | | 300120 | 经纬辉开 | 5.18 | -10.71 | -0.12 | -2.26% | 82636 | 4316.85 | 1.59% | | 603135 | 中重科技 | 14.25 | 43.40 | -0.35 | -2.40% | 19732 | 2827.893 | 1.09% | | 871753 | 天纺标 | 31.63 | 75.69 | -0.78 | -2.41% | 24760 | 7995.913 | 11.60% | | 002820 | 桂发祥 | 8.76 | 32.47 | -0.22 | -2.45% | 44789 | 3940.28 | 2.24% | | 002432 | 九安医疗 | 43.79 | 23.85 | -1.15 | -2.56% | 208641 | 93722.98 | 4.27% | | 603061 | 金海通 | 66.00 | 58.41 | -1.93 | -2.84% | 8128 | 5406.542 | 1.94% | | 300334 | 津膜科技 | 5.65 | -222.04 | -0.17 | -2.92% | 48475 | 2753.25 | 1.60% | | 002337 | 赛象科技 | 4.26 | 62.51 | -0.13 | -2.96% | 74560 | 3197.59 | 1.27% | | 002510 | 天汽模 | 3.92 | 35.24 | -0.12 | -2.97% | 208994 | 8242.3 | 2.24% | | 300407 | 凯发电气 | 8.16 | 24.46 | -0.25 | -2.97% | 169843 | 13842.02 | 6.95% | | 601360 | 三六零 | 8.63 | -148.30 | -0.27 | -3.03% | 1032690 | 88996.17 | 1.45% | | 300828 | 锐新科技 | 11.81 | 27.98 | -0.37 | -3.04% | 24463 | 2897 | 1.96% | | 301102 | 兆讯传媒 | 13.33 | 35.25 | -0.42 | -3.05% | 22532 | 3029.505 | 3.11% | | 600082 | 海泰发展 | 2.49 | 3629.67 | -0.08 | -3.11% | 112289 | 2817.67 | 1.77% | | 603106 | 恒银科技 | 4.86 | -12.68 | -0.16 | -3.19% | 73448 | 3591.75 | 1.41% | | 603529 | 爱玛科技 | 36.53 | 16.69 | -1.27 | -3.36% | 103523 | 37883.6 | 4.63% | | 300375 | 鹏翎股份 | 4.27 | 79.39 | -0.15 | -3.39% | 173063 | 7414.34 | 3.43% | | 000695 | 滨海能源 | 8.97 | 403.75 | -0.32 | -3.44% | 44449 | 3976.21 | 2.00% | | 600225 | 卓朗科技 | 2.41 | -52.69 | -0.09 | -3.60% | 265391 | 6452.67 | 0.78% | | 300195 | 长荣股份 | 4.67 | 53.77 | -0.18 | -3.71% | 82085 | 3859.7 | 2.62% | | 688153 | 唯捷创芯 | 51.02 | 112.62 | -2.00 | -3.77% | 20618 | 10744.33 | 1.81% | | 600322 | 津投城开 | 1.73 | -118.51 | -0.07 | -3.89% | 362561 | 6323.64 | 3.28% | | 300988 | 津荣天宇 | 17.50 | 25.99 | -0.72 | -3.95% | 51174 | 9014.591 | 4.76% | | 600800 | 渤海化学 | 2.48 | -4.67 | -0.11 | -4.25% | 90998 | 2276.79 | 0.82% | | 301487 | 盟固利 | 29.91 | 280.95 | -1.45 | -4.62% | 46806 | 14026.12 | 8.07% | | 000836 | ST富通 | 1.24 | -6.52 | -0.07 | -5.34% | 5229 | 64.84 | 0.04% | | 600645 | 中源协和 | 19.09 | 81.78 | -1.09 | -5.40% | 345120 | 67816.77 | 7.38% | | 831526 | 凯华材料 | 17.90 | 85.55 | -1.32 | -6.87% | 33802 | 6213.959 | 13.71% | | 688108 | 赛诺医疗 | 11.28 | -221.04 | -0.90 | -7.39% | 114933 | 13171.52 | 2.80% | | 300875 | 捷强装备 | 26.01 | -34.15 | -2.84 | -9.84% | 68576 | 18297.24 | 10.29% |
|