|
| 津膜科技(300334)天津市上涨家数:38下跌家数:31平均涨幅:+0.60%平均换手:2.72%总成交额:158.75亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600787 | 中储股份 | 6.66 | 35.94 | +0.61 | +10.08% | 1577954 | 101225.2 | 7.27% | | 000965 | 天保基建 | 4.96 | 326.79 | +0.45 | +9.98% | 2211130 | 107058.7 | 19.92% | | 002510 | 天汽模 | 5.87 | 69.09 | +0.36 | +6.53% | 1383018 | 81780.53 | 13.76% | | 688199 | 久日新材 | 16.45 | -49.33 | +1.00 | +6.47% | 73580.24 | 11863.87 | 4.56% | | 002129 | TCL中环 | 8.05 | -3.68 | +0.30 | +3.87% | 679136.9 | 53393.58 | 1.68% | | 688108 | 赛诺医疗 | 9.69 | -865.64 | +0.28 | +2.98% | 79104.65 | 7574.277 | 1.91% | | 300596 | 利安隆 | 28.53 | 15.37 | +0.82 | +2.96% | 69951 | 19894.86 | 3.11% | | 688120 | 华海清科 | 170.93 | 45.95 | +4.79 | +2.88% | 31234.76 | 53086.12 | 1.84% | | 000897 | 津滨发展 | 2.37 | 9.59 | +0.06 | +2.60% | 499808 | 11727.44 | 3.09% | | 600717 | 天津港 | 4.54 | 13.22 | +0.09 | +2.02% | 280282 | 12658.11 | 0.97% | | 600082 | 海泰发展 | 3.02 | -7257.68 | +0.05 | +1.68% | 108425 | 3263.34 | 1.71% | | 300195 | 长荣股份 | 6.20 | 68.53 | +0.10 | +1.64% | 348713 | 22199.26 | 11.11% | | 000927 | 中国铁物 | 2.49 | 32.82 | +0.04 | +1.63% | 558020 | 13871.68 | 0.92% | | 000652 | 泰达股份 | 3.83 | 30.68 | +0.06 | +1.59% | 181986 | 6968.54 | 1.23% | | 601686 | 友发集团 | 5.38 | 33.20 | +0.08 | +1.51% | 55585 | 2993.1 | 0.39% | | 603969 | 银龙股份 | 6.08 | 23.40 | +0.09 | +1.50% | 101120 | 6108.6 | 1.20% | | 600535 | 天士力 | 15.28 | 23.89 | +0.22 | +1.46% | 112780 | 17205.64 | 0.75% | | 002393 | 力生制药 | 16.68 | 23.29 | +0.23 | +1.40% | 19714 | 3269.93 | 0.79% | | 300828 | 锐新科技 | 15.47 | 46.59 | +0.20 | +1.31% | 31817 | 4887.09 | 2.55% | | 600874 | 创业环保 | 5.67 | 11.03 | +0.07 | +1.25% | 82468 | 4652.7 | 0.67% | | 002432 | 九安医疗 | 37.55 | 10.31 | +0.44 | +1.19% | 53439 | 19949.58 | 1.13% | | 688420 | 美腾科技 | 20.85 | 45.33 | +0.23 | +1.12% | 4327.56 | 897.7049 | 1.27% | | 603096 | 新经典 | 18.38 | 18.01 | +0.19 | +1.04% | 15459 | 2827.63 | 1.00% | | 603106 | 恒银科技 | 7.95 | -22.89 | +0.08 | +1.02% | 142239 | 11400.37 | 2.73% | | 600488 | 津药药业 | 4.01 | 32.81 | +0.04 | +1.01% | 73913 | 2951.07 | 0.68% | | 002887 | 绿茵生态 | 7.09 | 24.53 | +0.07 | +1.00% | 23056 | 1628.53 | 1.18% | | 600335 | 国机汽车 | 6.15 | 116.55 | +0.06 | +0.99% | 114954 | 7057.33 | 0.77% | | 600322 | 津投城开 | 2.34 | -16.29 | +0.02 | +0.86% | 284071 | 6620.34 | 2.57% | | 002821 | 凯莱英 | 65.07 | 24.73 | +0.47 | +0.73% | 46524 | 30255.81 | 1.45% | | 600329 | 达仁堂 | 30.32 | 10.47 | +0.19 | +0.63% | 39151 | 11927.62 | 0.69% | | 300026 | 红日药业 | 3.35 | 60.70 | +0.02 | +0.60% | 346853 | 11597.38 | 1.25% | | 603727 | 博迈科 | 13.18 | 36.93 | +0.07 | +0.53% | 18270 | 2397.4 | 0.65% | | 688185 | 康希诺 | 55.40 | -36.18 | +0.28 | +0.51% | 9239.599 | 5109.112 | 0.80% | | 300375 | 鹏翎股份 | 4.41 | 55.50 | +0.02 | +0.46% | 168133 | 7387.23 | 3.33% | | 002337 | 赛象科技 | 5.10 | 60.48 | +0.02 | +0.39% | 148691 | 7554.219 | 2.53% | | 300334 | 津膜科技 | 5.98 | 159.52 | +0.02 | +0.34% | 40074 | 2388.52 | 1.33% | | 603126 | 中材节能 | 5.98 | 480.22 | +0.02 | +0.34% | 68415 | 4076.4 | 1.12% | | 600645 | 中源协和 | 22.36 | 97.38 | +0.06 | +0.27% | 84190 | 18755.23 | 1.80% | | 831526 | 凯华材料 | 30.40 | 107.78 | 0.00 | 0.00% | 24407 | 7442.172 | 4.66% | | 300119 | 瑞普生物 | 17.38 | 26.92 | -0.01 | -0.06% | 56678 | 9835.22 | 1.69% | | 601919 | 中远海控 | 14.17 | 4.51 | -0.01 | -0.07% | 400173 | 56732.4 | 0.32% | | 600583 | 海油工程 | 5.37 | 10.98 | -0.01 | -0.19% | 304433 | 16367.48 | 0.69% | | 000537 | 中绿电 | 8.65 | 17.40 | -0.02 | -0.23% | 124097 | 10763.75 | 0.60% | | 001965 | 招商公路 | 12.84 | 16.45 | -0.04 | -0.31% | 75911 | 9802.508 | 0.11% | | 600158 | 中体产业 | 8.34 | 59.59 | -0.03 | -0.36% | 194619 | 16189.78 | 2.03% | | 300823 | 建科智能 | 13.67 | 37.01 | -0.06 | -0.44% | 17762 | 2436.06 | 2.33% | | 300988 | 津荣天宇 | 17.79 | 32.91 | -0.09 | -0.50% | 39948 | 7134.85 | 3.75% | | 601808 | 中海油服 | 13.33 | 20.28 | -0.07 | -0.52% | 75847 | 10146.03 | 0.26% | | 603061 | 金海通 | 87.18 | 58.61 | -0.46 | -0.52% | 15561 | 13593.2 | 3.72% | | 603135 | 中重科技 | 8.94 | 105.24 | -0.05 | -0.56% | 19768 | 1770.3 | 1.09% | | 301102 | 兆讯传媒 | 9.91 | 35.53 | -0.06 | -0.60% | 25796 | 2564.74 | 3.56% | | 871753 | 天纺标 | 27.90 | 72.32 | -0.25 | -0.89% | 14361 | 4077.409 | 4.56% | | 688041 | 海光信息 | 152.10 | 164.56 | -1.62 | -1.05% | 176601 | 273240.3 | 1.99% | | 600821 | 金开新能 | 5.55 | 13.81 | -0.06 | -1.07% | 191823 | 10689.93 | 0.96% | | 300120 | 经纬辉开 | 7.84 | -15.35 | -0.09 | -1.13% | 89403 | 7029.66 | 1.82% | | 688153 | 唯捷创芯 | 34.38 | 159.50 | -0.42 | -1.21% | 27628.09 | 9563.079 | 1.72% | | 600800 | 渤海化学 | 3.08 | -5.15 | -0.04 | -1.28% | 822826 | 25495.21 | 7.41% | | 300875 | 捷强装备 | 25.23 | -41.96 | -0.35 | -1.37% | 15593 | 3940.64 | 1.82% | | 600468 | 百利电气 | 4.23 | -42.04 | -0.06 | -1.40% | 234207 | 9946.07 | 2.15% | | 603712 | 七一二 | 19.88 | 146.71 | -0.31 | -1.54% | 114711 | 22780.08 | 1.49% | | 603019 | 中科曙光 | 63.92 | 47.88 | -1.13 | -1.74% | 227375 | 145770.4 | 1.56% | | 001206 | 依依股份 | 17.07 | 18.92 | -0.31 | -1.78% | 53515 | 9140.768 | 5.03% | | 603529 | 爱玛科技 | 41.17 | 17.85 | -0.77 | -1.84% | 53224 | 22000.2 | 0.63% | | 002134 | 天津普林 | 18.04 | 128.95 | -0.36 | -1.96% | 59932 | 10830.72 | 2.44% | | 600751 | 海航科技 | 2.97 | 131.70 | -0.06 | -1.98% | 542705 | 16193.56 | 2.11% | | 002820 | 桂发祥 | 11.80 | 87.55 | -0.25 | -2.07% | 329229 | 39711.63 | 16.43% | | 000695 | 滨海能源 | 9.49 | -74.93 | -0.21 | -2.16% | 31955 | 3044.449 | 1.44% | | 301487 | 盟固利 | 18.45 | 954.56 | -0.47 | -2.48% | 75403 | 14014.62 | 2.76% | | 300407 | 凯发电气 | 9.93 | 42.44 | -0.26 | -2.55% | 52734 | 5227.66 | 2.16% | | 601360 | 三六零 | 10.13 | -100.90 | -0.28 | -2.69% | 877212 | 89597.75 | 1.25% |
|