|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津膜科技(300334)天津市上涨家数:8下跌家数:62平均涨幅:-1.76%平均换手:3.67%总成交额:190.75亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688199 | 久日新材 | 21.50 | -57.87 | +0.97 | +4.72% | 126349.9 | 27392.53 | 7.84% | | 603727 | 博迈科 | 15.63 | 56.21 | +0.43 | +2.83% | 116435 | 18013.36 | 4.13% | | 603061 | 金海通 | 78.09 | 52.50 | +1.91 | +2.51% | 24197 | 19104.97 | 5.79% | | 688120 | 华海清科 | 161.62 | 36.28 | +3.34 | +2.11% | 31710.38 | 51214.75 | 1.34% | | 601808 | 中海油服 | 14.56 | 20.50 | +0.26 | +1.82% | 343280 | 49706.7 | 1.16% | | 600583 | 海油工程 | 5.57 | 11.06 | +0.09 | +1.64% | 1149450 | 63436.12 | 2.60% | | 301487 | 盟固利 | 20.09 | -93.94 | +0.07 | +0.35% | 269756 | 55244.39 | 9.89% | | 603019 | 中科曙光 | 67.55 | 50.56 | +0.15 | +0.22% | 244228 | 165721.6 | 1.67% | | 301102 | 兆讯传媒 | 10.52 | 52.55 | -0.01 | -0.09% | 41115 | 4328.29 | 5.67% | | 601686 | 友发集团 | 5.64 | 14.55 | -0.01 | -0.18% | 46558 | 2621.95 | 0.32% | | 600329 | 达仁堂 | 32.83 | 11.41 | -0.07 | -0.21% | 41184 | 13563.93 | 0.73% | | 688041 | 海光信息 | 134.15 | 145.14 | -0.53 | -0.39% | 106469.2 | 143564.1 | 1.20% | | 600874 | 创业环保 | 6.02 | 11.67 | -0.03 | -0.50% | 113938 | 6846.92 | 0.93% | | 831526 | 凯华材料 | 28.35 | 107.74 | -0.15 | -0.53% | 17098 | 4905.15 | 3.27% | | 002432 | 九安医疗 | 35.79 | 10.06 | -0.22 | -0.61% | 37054 | 13310.61 | 0.78% | | 001965 | 招商公路 | 12.08 | 15.38 | -0.09 | -0.74% | 119485 | 14480.47 | 0.18% | | 600821 | 金开新能 | 5.34 | 15.13 | -0.04 | -0.74% | 144792 | 7731.28 | 0.72% | | 600535 | 天士力 | 15.43 | 23.65 | -0.12 | -0.77% | 125544 | 19405.57 | 0.84% | | 300988 | 津荣天宇 | 21.50 | 35.45 | -0.18 | -0.83% | 60839 | 13136.21 | 5.62% | | 603529 | 爱玛科技 | 33.80 | 13.81 | -0.30 | -0.88% | 34546 | 11758.61 | 0.41% | | 600717 | 天津港 | 4.46 | 13.40 | -0.04 | -0.89% | 164111 | 7338.34 | 0.57% | | 603096 | 新经典 | 19.06 | 28.66 | -0.18 | -0.94% | 49626 | 9469.94 | 3.22% | | 688153 | 唯捷创芯 | 29.06 | -342.79 | -0.31 | -1.06% | 21481.63 | 6317.525 | 1.34% | | 600158 | 中体产业 | 8.38 | 527.80 | -0.09 | -1.06% | 183366 | 15404.83 | 1.91% | | 688420 | 美腾科技 | 23.20 | 57.47 | -0.27 | -1.15% | 4817.53 | 1126.042 | 1.41% | | 600335 | 国机汽车 | 6.11 | 22.64 | -0.08 | -1.29% | 96792 | 5940.62 | 0.65% | | 000537 | 中绿电 | 8.28 | 15.62 | -0.11 | -1.31% | 94012 | 7801.609 | 0.45% | | 601919 | 中远海控 | 16.12 | 4.62 | -0.22 | -1.35% | 760855.1 | 122842 | 0.60% | | 300596 | 利安隆 | 27.98 | 15.04 | -0.39 | -1.37% | 25547 | 7214.94 | 1.14% | | 300828 | 锐新科技 | 15.59 | 48.29 | -0.23 | -1.45% | 21475 | 3380.99 | 1.72% | | 601360 | 三六零 | 9.80 | -54.56 | -0.15 | -1.51% | 527209 | 52174.95 | 0.75% | | 300823 | 建科智能 | 13.89 | 59.35 | -0.22 | -1.56% | 33685 | 4732.18 | 3.97% | | 000927 | 中国铁物 | 2.50 | 31.82 | -0.04 | -1.57% | 479649 | 12037.89 | 0.79% | | 600787 | 中储股份 | 5.66 | 63.63 | -0.10 | -1.74% | 382429 | 21791.04 | 1.76% | | 603135 | 中重科技 | 9.55 | 78.38 | -0.17 | -1.75% | 33719 | 3247.57 | 1.86% | | 000897 | 津滨发展 | 2.24 | 10.52 | -0.04 | -1.75% | 240474 | 5409.63 | 1.49% | | 600322 | 津投城开 | 2.76 | -15.06 | -0.05 | -1.78% | 503387 | 13642.27 | 4.55% | | 002129 | TCL中环 | 7.17 | -2.67 | -0.13 | -1.78% | 446552 | 32365.26 | 1.11% | | 688185 | 康希诺 | 57.85 | -64.97 | -1.05 | -1.78% | 10165.39 | 5927.648 | 0.89% | | 300407 | 凯发电气 | 9.85 | 42.10 | -0.18 | -1.79% | 39168 | 3871.07 | 1.60% | | 600645 | 中源协和 | 22.71 | 120.44 | -0.44 | -1.90% | 78683 | 18002.01 | 1.68% | | 300375 | 鹏翎股份 | 4.93 | 53.64 | -0.10 | -1.99% | 231331 | 11488.83 | 4.58% | | 000652 | 泰达股份 | 3.81 | 49.25 | -0.08 | -2.06% | 169323 | 6484.63 | 1.15% | | 002820 | 桂发祥 | 10.54 | 140.96 | -0.23 | -2.14% | 65249 | 6939.97 | 3.26% | | 603126 | 中材节能 | 5.95 | -132.19 | -0.13 | -2.14% | 70023 | 4185.92 | 1.15% | | 300026 | 红日药业 | 3.66 | 464.40 | -0.08 | -2.14% | 433044 | 15960.43 | 1.58% | | 300120 | 经纬辉开 | 8.21 | 1694.99 | -0.18 | -2.15% | 328517 | 27771.91 | 6.23% | | 300334 | 津膜科技 | 6.38 | 170.20 | -0.15 | -2.30% | 58338 | 3743.87 | 1.93% | | 002337 | 赛象科技 | 5.40 | 78.66 | -0.13 | -2.35% | 98024 | 5317.37 | 1.67% | | 871753 | 天纺标 | 26.94 | 72.84 | -0.67 | -2.43% | 6666 | 1819.12 | 2.12% | | 300119 | 瑞普生物 | 19.22 | 27.43 | -0.50 | -2.54% | 98656 | 19093.27 | 2.95% | | 001206 | 依依股份 | 20.60 | 16.78 | -0.54 | -2.55% | 72901 | 15111.76 | 6.86% | | 300875 | 捷强装备 | 49.77 | -17.89 | -1.31 | -2.56% | 285364 | 139539.5 | 32.50% | | 600488 | 津药药业 | 4.05 | 33.13 | -0.11 | -2.64% | 67412 | 2757.79 | 0.62% | | 002134 | 天津普林 | 24.49 | 246.73 | -0.71 | -2.82% | 89428 | 22256.4 | 3.64% | | 002821 | 凯莱英 | 82.65 | 30.00 | -2.48 | -2.91% | 57324 | 47785.76 | 1.81% | | 688108 | 赛诺医疗 | 10.53 | 709.07 | -0.32 | -2.95% | 110552.6 | 11728.74 | 2.67% | | 600751 | 海航科技 | 3.21 | 83.20 | -0.10 | -3.02% | 958428 | 31508.9 | 3.72% | | 603712 | 七一二 | 19.46 | -47.14 | -0.61 | -3.04% | 158961 | 30946.35 | 2.06% | | 002510 | 天汽模 | 6.32 | 69.91 | -0.21 | -3.22% | 777974 | 50033.26 | 7.74% | | 300195 | 长荣股份 | 6.38 | 187.65 | -0.22 | -3.33% | 122276 | 7894.43 | 3.90% | | 600082 | 海泰发展 | 3.56 | 214.22 | -0.13 | -3.52% | 218285 | 7886.18 | 3.44% | | 603969 | 银龙股份 | 6.98 | 22.35 | -0.32 | -4.38% | 1643393 | 127589.6 | 19.41% | | 000965 | 天保基建 | 3.59 | 37.87 | -0.17 | -4.52% | 591592 | 21534.27 | 5.33% | | 000695 | 滨海能源 | 12.07 | -71.72 | -0.69 | -5.41% | 183047 | 22751.66 | 8.26% | | 002887 | 绿茵生态 | 8.01 | 27.45 | -0.49 | -5.76% | 183159 | 14868.08 | 9.41% | | 600468 | 百利电气 | 7.34 | -71.13 | -0.45 | -5.78% | 1245734 | 93054.12 | 11.45% | | 600800 | 渤海化学 | 3.90 | -6.94 | -0.25 | -6.02% | 487192 | 19608.28 | 4.39% | | 002393 | 力生制药 | 18.92 | 26.99 | -1.40 | -6.89% | 148954 | 28842.9 | 5.95% | | 603106 | 恒银科技 | 9.26 | 72.31 | -0.84 | -8.32% | 457977 | 43490.89 | 8.80% |
|