中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乔治白(002687)浙江省上涨家数:223下跌家数:469平均涨幅:-0.22%平均换手:2.56%总成交额:1051.82亿元
更新时间：2025-07-04 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300649杭州园林20.88-51.04+3.48+20.00%24627349697.1723.21%
301317鑫磊股份34.0012.33+3.97+13.22%1284434197928.67%
605162新中港8.5425.04+0.78+10.05%788556579.651.97%
600571信雅达18.54121.15+1.69+10.03%878712.9156611.619.20%
002020京新药业14.9318.26+1.36+10.02%58798084986.948.96%
600267海正药业10.6523.35+0.97+10.02%732023.176396.216.11%
003036泰坦股份16.7241.42+1.52+10.00%11439018521.95.29%
605500森林包装9.0619.63+0.82+9.95%395963587.360.96%
002562兄弟科技5.4266.32+0.49+9.94%1867001100704.726.64%
301469恒达新材29.1540.12+2.63+9.92%5924916973.0312.86%
300645正元智慧22.58303.45+1.93+9.35%36303780087.7526.06%
002173创新医疗16.53-69.53+1.21+7.90%1121342183897.726.94%
603213镇洋发展12.1830.07+0.87+7.69%12266414620.732.78%
603093南华期货20.9427.89+1.26+6.40%36470573662.325.98%
002067景兴纸业4.03193.10+0.23+6.05%146022358408.0613.04%
600521华海药业23.3130.47+1.33+6.05%713340.9163791.64.90%
688767博拓生物38.1841.13+2.06+5.70%30541.3511530.142.05%
605011杭州热电24.2147.54+1.22+5.31%15614237594.693.90%
600415小商品城19.6334.02+0.98+5.25%651371124263.51.19%
605336帅丰电器19.4697.05+0.92+4.96%340126456.861.85%
301398星源卓镁41.7358.71+1.85+4.64%7531731308.7422.51%
002615哈尔斯8.7113.70+0.35+4.19%48433041681.5315.83%
603316诚邦股份12.47-35.20+0.50+4.18%69829285720.3626.42%
000607华媒控股4.56-129.54+0.18+4.11%57527725955.746.50%
600570恒生电子33.2656.65+1.29+4.04%855379.1278905.74.52%
600537亿晶光电3.64-2.23+0.14+4.00%3202465120630.127.05%
000559万向钱潮8.0227.44+0.30+3.89%997544.979558.433.02%
603980吉华集团5.6789.32+0.19+3.47%55499631629.158.20%
688215瑞晟智能42.62103.73+1.41+3.42%9358.5193920.9092.34%
603130云中马33.3052.89+1.10+3.42%10325633946.8320.22%
600126杭钢股份9.12-44.17+0.29+3.28%1934123177571.35.73%
002602ST华通11.8446.16+0.37+3.23%711020.983323.981.03%
603538美诺华26.3178.17+0.81+3.18%570308152456.726.74%
603171税友股份43.15167.88+1.28+3.06%225349572.320.56%
605369拱东医疗21.0430.14+0.61+2.99%10457421136.614.74%
301096百诚医药46.14-39.14+1.29+2.88%2837912830.452.60%
600830香溢融通10.0282.35+0.28+2.87%23613323395.155.20%
688616西力科技12.8721.47+0.35+2.80%59423.467763.0123.31%
601916浙商银行3.696.66+0.10+2.79%229699383840.81.07%
002364中恒电气15.1671.85+0.41+2.78%18474227634.853.31%
605008长鸿高科15.63760.64+0.41+2.69%246223815.620.38%
002430杭氧股份20.1621.00+0.52+2.65%13075026500.251.34%
300913兆龙互连46.5086.21+1.18+2.60%17557781718.236.90%
600633浙数文化13.7831.43+0.34+2.53%26515136070.572.09%
603079圣达生物17.7070.70+0.43+2.49%6252410974.43.65%
838227美登科技76.0069.57+1.84+2.48%1869313879.5410.61%
300033同花顺275.1680.40+6.55+2.44%758872049822.75%
603733仙鹤股份21.0515.30+0.50+2.43%313046543.620.44%
688365光云科技14.89-79.02+0.35+2.41%56323.358264.951.32%
002440闰土股份7.8934.11+0.18+2.33%26697121044.982.82%
605277新亚电子18.8938.16+0.43+2.33%535185101899.417.05%
600927永安期货14.3541.24+0.32+2.28%704809952.440.48%
301295美硕科技24.6792.93+0.54+2.24%176624301.756.01%
002099海翔药业5.99-27.42+0.13+2.22%26467715832.11.64%
605116奥锐特22.0322.83+0.46+2.13%435019572.621.09%
002263大东南4.40259.09+0.09+2.09%5441327242913.228.97%
600023浙能电力5.5610.63+0.11+2.02%56380131132.10.42%
603049中策橡胶45.5811.34+0.89+1.99%6219028257.97.33%
603258电魂网络24.62-423.54+0.47+1.95%7925519372.893.29%
688310迈得医疗15.80-63.60+0.30+1.94%35872.795605.962.16%
688023安恒信息52.43-49.13+0.97+1.88%29960.7815504.72.94%
300469信息发展32.24-70.30+0.59+1.86%5660517986.842.40%
834770艾能聚20.8780.30+0.38+1.85%11399124263.4813.92%
300401花园生物15.3826.60+0.28+1.85%31635148644.845.92%
600704物产中大5.538.87+0.10+1.84%41647722981.430.81%
000963华东医药41.0720.21+0.71+1.76%7473430453.450.43%
002061浙江交科4.078.08+0.07+1.75%30017812178.841.15%
601528瑞丰银行6.016.05+0.10+1.69%1416708448.60.82%
601116三江购物11.0237.49+0.18+1.66%10632711726.851.94%
002624完美世界15.00-30.45+0.24+1.63%47634571515.262.61%
600926杭州银行17.567.12+0.28+1.62%32249556229.590.45%
002318久立特材23.9715.10+0.37+1.57%357988557.4090.38%
002370亚太药业4.02101.84+0.06+1.52%1904657547.512.55%
002617露笑科技7.6053.02+0.11+1.47%50319638117.192.66%
600113浙江东日28.4185.29+0.41+1.46%12216834919.872.97%
300459汤姆猫5.58-21.36+0.08+1.45%121905267635.263.71%
603048浙江黎明17.7352.86+0.25+1.43%501058817.293.41%
300669沪宁股份26.65208.17+0.37+1.41%46961238.470.26%
300604长川科技45.1750.37+0.62+1.39%9480642366.851.95%
300234开尔新材5.16101.19+0.07+1.38%733153762.712.13%
300879大叶股份39.8348.91+0.54+1.37%12169148130.26.05%
600176中国巨石12.0817.12+0.16+1.34%25959331334.310.65%
600982宁波能源4.6317.32+0.06+1.31%30839114319.222.76%
605303园林股份13.14-11.26+0.17+1.31%266663482.061.65%
002142宁波银行28.616.86+0.37+1.31%16403846680.50.25%
600512腾达建设2.32-119.51+0.03+1.31%1998534627.691.26%
002332仙琚制药9.4824.04+0.12+1.28%10991710347.431.12%
002062宏润建设4.7923.16+0.06+1.27%1465396960.551.30%
688379华光新材35.5519.02+0.44+1.25%17744.956242.2661.97%
603456九洲药业15.4822.22+0.19+1.24%11145017078.961.25%
833030立方控股30.45-29.68+0.36+1.20%100653063.3051.78%
600032浙江新能7.6638.57+0.09+1.19%871396686.020.36%
600216浙江医药15.3610.12+0.18+1.19%22445834335.182.33%
603300海南华铁10.4732.63+0.12+1.16%1207752126170.66.07%
600477杭萧钢构2.6941.31+0.03+1.13%2525166796.481.07%
603129春风动力238.0022.56+2.57+1.09%910421422.520.60%
002048宁波华翔18.6715.44+0.20+1.08%16599430823.252.34%
600790轻纺城3.7948.39+0.04+1.07%547512063.630.37%
002124天邦食品3.036.86+0.03+1.00%48046514579.222.44%
301252同星科技25.4334.69+0.25+0.99%383619739.758.11%
002479富春环保5.2314.23+0.05+0.97%1222086382.251.42%
300244迪安诊断14.79-23.02+0.14+0.96%10518515520.342.10%
688184ST帕瓦10.59-2.48+0.09+0.86%11509.921209.2781.15%
600120浙江东方5.9419.32+0.05+0.85%32008018837.10.94%
300766每日互动33.81-171.09+0.28+0.84%13097444045.343.68%
300898熊猫乳品28.0538.84+0.22+0.79%4144811371.863.61%
605507国邦医药20.4214.30+0.16+0.79%149633048.880.50%
688141杰华特31.06-27.34+0.24+0.78%24570.037580.0480.93%
601108财通证券7.8816.84+0.06+0.77%25867820230.420.56%
603229奥翔药业9.2636.01+0.07+0.76%1066009866.761.28%
601921浙版传媒7.9815.64+0.06+0.76%574574573.950.26%
002120韵达股份6.7810.79+0.05+0.74%18068512214.370.64%
601878浙商证券10.9324.51+0.08+0.74%25156527233.90.55%
600208衢州发展2.8322.55+0.02+0.71%45069612686.890.53%
002034旺能环境17.2112.87+0.12+0.70%2961451110.69%
600283钱江水利10.1823.91+0.07+0.69%674276835.1291.24%
688088虹软科技48.00100.20+0.33+0.69%18589.818830.6310.46%
600668尖峰集团14.587.29+0.10+0.69%484857038.181.41%
301092争光股份32.3742.94+0.22+0.68%148534832.992.45%
600572康恩贝4.4919.48+0.03+0.67%1508496751.110.59%
002095生意宝19.69-210.94+0.13+0.66%335866516.31.33%
603194中力股份42.7520.01+0.28+0.66%4451919226.938.65%
300347泰格医药54.46139.75+0.34+0.63%5227628202.790.92%
301316慧博云通40.22296.44+0.25+0.63%8326333342.043.43%
000739普洛药业14.4816.19+0.09+0.63%71071102520.61%
600986浙文互联8.0549.41+0.05+0.63%19898716000.411.34%
002552宝鼎科技14.7432.88+0.09+0.61%12846219018.544.01%
300893松原安全24.2728.19+0.14+0.58%80041921.010.51%
300703创源股份21.0231.08+0.12+0.57%13318027083.527.85%
603373安邦护卫44.6437.81+0.24+0.54%209109362.684.60%
002119康强电子17.0570.85+0.09+0.53%17019928635.894.54%
301345涛涛车业133.7131.13+0.70+0.53%3567047397.812.44%
600814杭州解百7.6626.69+0.04+0.52%294622248.70.40%
688298东方生物27.50-9.61+0.14+0.51%22668.386289.3621.12%
003041真爱美家27.7215.51+0.14+0.51%53171467.130.39%
601177杭齿前进17.9430.23+0.09+0.50%8773715618.042.19%
300351永贵电器16.0357.07+0.08+0.50%516908184.811.97%
300652雷迪克55.2360.28+0.27+0.49%2311812710.031.93%
603997继峰股份12.31-32.42+0.06+0.49%398914906.740.31%
300277海联讯12.51513.66+0.06+0.48%229912856.310.67%
601877正泰电器22.9712.47+0.11+0.48%381288722.560.18%
300768迪普科技16.8770.04+0.08+0.48%325185424.340.77%
300571平治信息31.80-40.99+0.15+0.47%3552711305.293.07%
603071物产环能12.8310.95+0.06+0.47%131441686.720.24%
300283温州宏丰6.65-38.33+0.03+0.45%35857923966.1111.66%
002532天山铝业8.888.62+0.04+0.45%21666918993.190.52%
002758浙农股份9.1012.44+0.04+0.44%221422010.430.43%
002011盾安环境11.6811.81+0.05+0.43%362124216.110.40%
001270*ST铖昌39.98610.36+0.17+0.43%2782511173.241.37%
600797浙大网新9.41-150.90+0.04+0.43%31901630132.643.10%
002019亿帆医药14.1744.20+0.06+0.43%15128721158.651.78%
605228神通科技11.89-147.68+0.05+0.42%9696011480.062.27%
688130晶华微21.70-136.16+0.09+0.42%13086.392798.6633.36%
603298杭叉集团21.9013.79+0.09+0.41%312006828.320.24%
300113顺网科技19.5349.10+0.08+0.41%13903227138.042.68%
600177雅戈尔7.3312.83+0.03+0.41%917046704.090.20%
002389航天彩虹24.74447.85+0.10+0.41%25344762196.932.56%
688606奥泰生物67.3316.74+0.27+0.40%1852.851239.7190.23%
600160巨化股份28.4531.25+0.11+0.39%8063622926.50.30%
603095越剑智能15.7733.95+0.06+0.38%113421775.050.44%
002795永和智控5.26-7.98+0.02+0.38%1066785553.582.45%
600763通策医疗41.4036.15+0.15+0.36%3500114445.70.78%
002010传化智联5.6488.07+0.02+0.36%24656913944.870.89%
301097天益医疗40.24-1861.40+0.14+0.35%2342937.931.28%
603091众鑫股份64.4019.77+0.22+0.34%66044257.643.23%
002326永太科技12.20-23.17+0.04+0.33%17299821147.662.15%
000631顺发恒业3.0684.61+0.01+0.33%641541956.510.27%
002266浙富控股3.1417.59+0.01+0.32%2389207483.6490.49%
300558贝达药业58.9861.34+0.18+0.31%6154436132.181.47%
688296和达科技13.25-75.23+0.04+0.30%20456.092671.691.90%
000967盈峰环境6.7841.16+0.02+0.30%21092914369.320.67%
605488福莱新材30.8160.11+0.09+0.29%238307323.460.86%
301052果麦文化41.1784.82+0.12+0.29%221299027.952.76%
300111向日葵3.47625.11+0.01+0.29%2106447275.381.88%
603611诺力股份21.4911.80+0.06+0.28%317616812.421.23%
603617君禾股份7.2033.44+0.02+0.28%1093797897.152.85%
000411英特集团10.8510.90+0.03+0.28%300503250.430.93%
601018宁波港3.7114.58+0.01+0.27%1969287301.420.12%
601567三星医疗22.2913.19+0.06+0.27%363758091.450.26%
300133华策影视7.5446.97+0.02+0.27%35664626791.232.20%
002534西子洁能11.5836.31+0.03+0.26%391794545.080.54%
300078思创医惠3.94-9.72+0.01+0.25%35833514148.473.22%
300743天地数码19.9429.68+0.05+0.25%247024850.491.94%
605060联德股份20.1926.72+0.05+0.25%136512745.720.57%
300880迦南智能20.8922.78+0.05+0.24%118942478.030.61%
002135东南网架4.3032.38+0.01+0.23%528142265.110.51%
605377华旺科技8.8512.23+0.02+0.23%197641745.490.36%
603070万控智造13.3254.23+0.03+0.23%124571652.970.32%
002761浙江建投8.8944.28+0.02+0.23%527104681.670.49%
688449联芸科技42.22233.87+0.09+0.21%21874.29131.4363.12%
002276万马股份14.0940.09+0.03+0.21%23786933394.722.37%
688362甬矽电子28.5192.41+0.06+0.21%42871.912058.441.53%
605020永和股份23.8235.98+0.05+0.21%236865617.480.62%
300992泰福泵业25.0097.83+0.05+0.20%88202197.811.14%
601789宁波建工5.4719.85+0.01+0.18%1668139110.6091.53%
300718长盛轴承67.0387.11+0.11+0.16%3147520914.741.62%
605177东亚药业18.85-16.43+0.03+0.16%75621419.330.67%
600232金鹰股份6.40244.31+0.01+0.16%717154571.361.97%
301280珠城科技38.7127.62+0.06+0.16%66722564.941.76%
002112三变科技13.3230.66+0.02+0.15%9924113038.183.79%
002415海康威视27.7521.18+0.04+0.14%14081239010.450.15%
000156华数传媒7.9126.50+0.01+0.13%580084567.370.34%
300250初灵信息16.17-64.65+0.02+0.12%487177860.323.09%
301585蓝宇股份34.2740.16+0.04+0.12%112523845.794.33%
601137博威合金17.9410.34+0.02+0.11%6868512287.220.85%
603290斯达半导81.2543.36+0.09+0.11%94077576.150.39%
300181佐力药业18.9024.26+0.02+0.11%17871133717.82.96%
002508老板电器19.0011.82+0.02+0.11%192483644.870.21%
600352浙江龙盛10.2714.99+0.01+0.10%884059036.240.27%
603657春光科技33.33211.83+0.03+0.09%206316882.521.53%
601689拓普集团45.3026.95+0.04+0.09%9362942128.850.54%
603216梦天家居12.6744.09+0.01+0.08%80351015.310.36%
688075安旭生物38.9531.70+0.03+0.08%2657.271033.5930.21%
002032苏泊尔52.4618.51+0.04+0.08%61543231.210.08%
603806福斯特13.7230.15+0.01+0.07%17087123393.010.65%
603103横店影视16.26371.45+0.01+0.06%176992861.370.28%
870656海昇药业18.6639.50+0.01+0.05%70851320.5582.83%
601882海天精工19.1020.29+0.01+0.05%166993188.040.32%
603379三美股份48.2228.73+0.02+0.04%190299173.5910.31%
002896中大力德55.52148.31+0.02+0.04%3059116830.171.56%
300863卡倍亿36.5740.40+0.01+0.03%163065949.980.90%
301607富特科技37.6061.98+0.01+0.03%229238559.2716.94%
603260合盛硅业47.4638.11+0.01+0.02%4848422997.510.41%
000517荣安地产1.84-2.760.000.00%1247852291.220.50%
600526菲达环保4.8917.830.000.00%381831864.180.54%
600683京投发展3.90-2.560.000.00%584142277.060.79%
600387退海越0.93-1.340.000.00%102358963.722.53%
600491龙元建设3.57-11.690.000.00%1484305295.650.97%
600987航民股份7.089.930.000.00%361682554.340.35%
601002晋亿实业4.9922.860.000.00%669843346.890.70%
002154报喜鸟3.8013.360.000.00%1362045177.920.96%
300020ST银江4.09-3.180.000.00%1274065223.541.66%
300027华谊兄弟2.67-30.080.000.00%40314010703.591.62%
002344海宁皮城4.3662.510.000.00%575602500.460.45%
002375亚厦股份3.9117.200.000.00%611412384.40.46%
002403爱仕达13.9010506.970.000.00%282793893.40.95%
002493荣盛石化8.53113.570.000.00%1123209573.6090.12%
002515金字火腿6.03116.120.000.00%1181217122.221.02%
300144宋城演艺8.4921.340.000.00%982918330.4890.42%
601113华鼎股份4.068.920.000.00%588582376.010.53%
601599浙文影业3.7334.950.000.00%946103507.650.82%
300270中威电子8.08-33.180.000.00%485913912.971.89%
603116红蜻蜓6.13-40.190.000.00%450592743.270.78%
300519新光药业15.2146.710.000.00%203563095.671.78%
603568伟明环保19.2512.120.000.00%96681858.10.06%
300451创业慧康5.57-42.820.000.00%30471516990.52.24%
601865福莱特16.67110.690.000.00%32319154028.711.70%
301073君亭酒店23.38194.320.000.00%417299732.6092.34%
300998宁波方正26.631256.990.000.00%345279245.323.21%
301222浙江恒威29.1825.680.000.00%90112617.563.07%
688306均普智能9.46712.440.000.00%61993.265824.9590.50%
603583捷昌驱动35.0241.42-0.01-0.03%3178611045.810.83%
688623双元科技63.9743.05-0.02-0.03%2664.451703.7571.39%
603076乐惠国际30.02136.18-0.01-0.03%131413917.321.09%
600460士兰微24.70107.12-0.01-0.04%7662918813.940.46%
300611美力科技22.2837.75-0.01-0.04%334467399.252.26%
301218华是科技21.09268.27-0.01-0.05%143583007.762.05%
300901中胤时尚15.89-113.95-0.01-0.06%186862953.390.78%
002236大华股份15.8817.38-0.01-0.06%11115917588.260.53%
002488金固股份14.27676.01-0.01-0.07%412965879.620.45%
300314戴维医疗12.8988.97-0.01-0.08%265223411.841.85%
603305旭升集团12.8034.40-0.01-0.08%632338032.380.66%
300349金卡智能11.9016.33-0.01-0.08%276013274.420.75%
603338浙江鼎力46.7913.50-0.04-0.09%2811813160.310.56%
605007五洲特纸11.4918.70-0.01-0.09%148161703.760.37%
688777中控技术44.6432.33-0.04-0.09%36297.9116171.680.46%
002468申通快递11.0915.64-0.01-0.09%870519659.3510.58%
605179一鸣食品20.10252.78-0.02-0.10%167633349.770.42%
605268王力安防9.6229.30-0.01-0.10%567955499.641.30%
603045福达合金18.7275.41-0.02-0.11%11404920843.758.42%
301353普莱得25.1438.68-0.03-0.12%67211683.592.11%
603105芯能科技8.2821.79-0.01-0.12%530094407.471.06%
002434万里扬7.3037.24-0.01-0.14%583164242.440.44%
600051宁波联合7.2925.77-0.01-0.14%334532429.831.08%
603222济民健康6.71-39.94-0.01-0.15%469963141.870.90%
002404嘉欣丝绸6.4322.27-0.01-0.16%395202533.220.87%
300792壹网壹创24.3079.18-0.04-0.16%236655708.321.11%
600796钱江生化5.9031.61-0.01-0.17%351492076.531.14%
603889新澳股份5.839.83-0.01-0.17%299991745.10.42%
600699均胜电子17.2724.46-0.03-0.17%9059715532.690.66%
603165荣晟环保11.4811.78-0.02-0.17%144231658.080.53%
600776东方通信10.83-335.43-0.02-0.18%390534214.870.41%
603896寿仙谷21.4727.29-0.04-0.19%134432875.210.68%
300357我武生物21.4035.58-0.04-0.19%347277383.670.72%
300439美康生物10.6419.54-0.02-0.19%210662242.50.72%
300360炬华科技15.8411.20-0.03-0.19%293834646.870.59%
603662柯力传感62.0559.62-0.12-0.19%2187813507.360.78%
300412迦南科技5.1668.83-0.01-0.19%568832923.941.22%
300118东方日升10.05-3.35-0.02-0.20%52719953560.775.69%
002633申科股份14.39309.28-0.03-0.21%302254317.62.02%
688469芯联集成-U4.73-37.06-0.01-0.21%245485.511566.770.55%
002244滨江集团9.3910.21-0.02-0.21%18431617322.370.69%
002126银轮股份23.2824.16-0.05-0.21%9592922108.521.22%
003030祖名股份18.38-56.27-0.04-0.22%80301471.480.99%
002224三力士4.5887.50-0.01-0.22%1131625167.011.40%
600865百大集团9.0129.93-0.02-0.22%191081717.520.51%
603757大元泵业22.5014.61-0.05-0.22%66931502.080.41%
600273嘉化能源8.7411.05-0.02-0.23%682325963.510.50%
002641公元股份4.1136.77-0.01-0.24%655632697.280.58%
300307慈星股份7.8546.87-0.02-0.25%730215711.840.93%
688571杭华股份7.8223.26-0.02-0.26%11767.02914.64160.28%
605066天正电气7.4229.69-0.02-0.27%698495161.921.39%
301198喜悦智行11.12-77.40-0.03-0.27%119221321.460.77%
002489浙江永强3.6913.88-0.01-0.27%1522065589.350.80%
603320迪贝电气18.2636.81-0.05-0.27%170163102.441.14%
002472双环传动32.1425.26-0.09-0.28%6103619490.160.81%
002082万邦德6.97101.99-0.02-0.29%19693513816.023.56%
834058华洋赛车40.7936.16-0.12-0.29%204008549.9277.40%
002131利欧股份3.39264.63-0.01-0.29%727368.924529.521.24%
300550和仁科技13.3997.74-0.04-0.30%173822317.020.66%
688789宏华数科69.6919.24-0.21-0.30%6127.454260.8620.51%
002730电光科技16.5464.58-0.05-0.30%377286219.651.09%
601022宁波远洋9.8823.01-0.03-0.30%15906515659.396.40%
301225恒勃股份72.3855.62-0.22-0.30%79545709.142.64%
000909ST数源6.49-45.31-0.02-0.31%259971694.040.59%
000906浙商中拓6.4314.39-0.02-0.31%550543538.90.79%
300100双林股份44.4243.52-0.14-0.31%11100148924.322.03%
688290景业智能50.22132.03-0.16-0.32%6003.192992.0610.59%
002322理工能科12.3917.46-0.04-0.32%248233064.780.68%
603948建业股份21.6417.60-0.07-0.32%325897062.32.01%
002586*ST围海3.08-41.41-0.01-0.32%25619791.640.29%
603301振德医疗21.1715.54-0.07-0.33%66631411.130.25%
300316晶盛机电27.1117.64-0.09-0.33%5072113734.550.41%
603700宁水集团11.9034.80-0.04-0.34%134091594.780.66%
002144宏达高科11.7174.90-0.04-0.34%214542508.941.56%
603237五芳斋16.8719.95-0.06-0.35%118481994.230.97%
300512中亚股份8.42149.20-0.03-0.36%196551649.850.60%
603867新化股份25.2221.86-0.09-0.36%98132465.310.51%
603231索宝蛋白16.7824.84-0.06-0.36%86691449.820.82%
603711香飘飘13.9527.53-0.05-0.36%174502426.10.42%
600226亨通股份2.7741.96-0.01-0.36%1173283263.170.39%
003025思进智能13.5520.59-0.05-0.37%158812141.460.67%
603667五洲新春32.43129.95-0.12-0.37%4539414598.871.24%
603081大丰实业10.7673.48-0.04-0.37%453894865.941.05%
002840华统股份10.4431.77-0.04-0.38%422654410.810.85%
002931锋龙股份15.39203.58-0.06-0.39%348555387.331.74%
002664信质集团17.80-359.07-0.07-0.39%333695906.240.83%
002863今飞凯达5.0845.52-0.02-0.39%632953209.081.06%
301507民生健康15.2456.80-0.06-0.39%608439210.185.50%
002522浙江众成5.0363.21-0.02-0.40%1417867096.941.57%
603687大胜达7.4334.56-0.03-0.40%635054739.571.15%
600580卧龙电驱19.5236.37-0.08-0.41%18872636655.121.21%
603877太平鸟14.5930.74-0.06-0.41%70431024.170.15%
300838浙江力诺14.52111.37-0.06-0.41%103541498.811.02%
836395朗鸿科技14.5134.55-0.06-0.41%70111011.3590.68%
300553集智股份38.56173.40-0.16-0.41%213998230.6492.52%
688577浙海德曼45.01199.25-0.19-0.42%5391.442436.650.48%
002590万安科技14.1833.32-0.06-0.42%7481210546.81.51%
600798宁波海运4.6921676.97-0.02-0.42%72596634069.376.02%
002687乔治白4.6929.16-0.02-0.42%350541639.340.85%
002677浙江美大6.96109.45-0.03-0.43%181161258.520.34%
301359东南电子20.6352.99-0.09-0.43%144242965.273.95%
834639晨光电缆9.10233.95-0.04-0.44%426543892.3873.64%
002006精工科技15.9262.12-0.07-0.44%581649250.841.12%
605259绿田机械20.3917.01-0.09-0.44%76241552.790.44%
002381双箭股份6.7921.52-0.03-0.44%2084214150.65%
603001奥康国际6.68-9.48-0.03-0.45%246161647.410.61%
603709中源家居13.19-36.51-0.06-0.45%118751561.380.95%
002686亿利达6.50147.02-0.03-0.46%566923683.911.08%
002103广博股份10.8036.22-0.05-0.46%18338819752.254.86%
300626华瑞股份10.80-300.01-0.05-0.46%256382769.721.45%
000705浙江震元8.6055.94-0.04-0.46%327202812.321.16%
300306远方信息12.9038.34-0.06-0.46%262053360.471.66%
301032新柴股份12.9038.13-0.06-0.46%305753935.541.91%
603637镇海股份10.6626.85-0.05-0.47%238882536.691.00%
834062科润智控10.6039.14-0.05-0.47%334563526.7342.51%
603008喜临门16.8319.57-0.08-0.47%555659327.911.50%
605158华达新材8.3921.74-0.04-0.47%344832899.180.67%
300702天宇股份25.1686.17-0.12-0.47%375869411.921.78%
301335天元宠物33.5087.46-0.16-0.48%241098029.6894.75%
002214*ST大立10.41-16.76-0.05-0.48%134521401.140.28%
301119正强股份34.6732.82-0.17-0.49%87693028.911.04%
603618杭电股份6.1131.58-0.03-0.49%436982665.260.63%
688203海正生材12.1985.70-0.06-0.49%49173.526012.414.18%
300911亿田智能40.34-354.61-0.20-0.49%183037442.141.08%
300441鲍斯股份8.046.34-0.04-0.50%350932814.60.56%
688475萤石网络31.8448.50-0.16-0.50%17389.655513.7060.42%
300920润阳科技47.47279.11-0.24-0.50%134846342.642.43%
430685新芝生物15.8132.01-0.08-0.50%82911312.5011.51%
002043兔宝宝9.7913.63-0.05-0.51%408073996.090.55%
003026中晶科技35.12159.09-0.18-0.51%3416811848.433.57%
600933爱柯迪15.5815.91-0.08-0.51%570318833.3690.58%
301081严牌股份9.6954.65-0.05-0.51%159751541.060.74%
603168莎普爱思7.74-24.47-0.04-0.51%407433145.11.26%
688549中巨芯-U7.608993.84-0.04-0.52%60951.724603.9961.06%
600884杉杉股份9.29-80.15-0.05-0.54%48968344775.562.79%
603186华正新材31.41-57.16-0.17-0.54%13004441027.689.16%
002012凯恩股份5.54548.42-0.03-0.54%1028595660.612.20%
603556海兴电力25.1613.17-0.14-0.55%186914695.970.38%
600330天通股份7.1595.50-0.04-0.56%1008707190.890.82%
605358立昂微22.97-54.37-0.13-0.56%4398810041.790.66%
300145南方泵业3.5034.35-0.02-0.57%1863606510.240.98%
688611杭州柯林31.4365.82-0.18-0.57%5409.1591691.130.35%
003011海象新材18.9330.47-0.11-0.58%130032456.831.67%
688092爱科科技22.3730.31-0.13-0.58%5845.151303.9770.71%
002050三花智控25.8131.90-0.15-0.58%25342265160.810.69%
603303得邦照明12.0217.14-0.07-0.58%4194504.370.09%
603917合力科技13.70-167.14-0.08-0.58%383545232.21.88%
003017大洋生物25.5928.22-0.15-0.58%180054600.442.60%
603391力聚热能39.1714.09-0.23-0.58%75952992.313.34%
002064华峰化学6.7616.44-0.04-0.59%931326283.10.19%
600261阳光照明3.3621.26-0.02-0.59%596082000.760.45%
603520司太立10.06-93.76-0.06-0.59%323173247.660.74%
603075热威股份20.0625.76-0.12-0.59%77371549.791.93%
300837浙矿股份23.3167.51-0.14-0.60%162233791.772.30%
301368丰立智能59.74473.78-0.36-0.60%1695110075.612.64%
001367海森药业23.1329.19-0.14-0.60%227205227.535.87%
605005合兴股份18.0427.54-0.11-0.61%117632118.340.29%
002199*ST东晶8.19-28.32-0.05-0.61%473733905.31.95%
600768宁波富邦11.45257.71-0.07-0.61%241782758.461.81%
920118太湖远大27.7724.00-0.17-0.61%43191195.5551.97%
603085天成自控11.32-805.27-0.07-0.61%207302334.560.56%
001356富岭股份14.4242.20-0.09-0.62%347354989.482.86%
600114东睦股份20.7129.86-0.13-0.62%8549817592.771.39%
300426华智数媒9.55-65.65-0.06-0.62%282932696.470.71%
301065本立科技23.5539.49-0.15-0.63%160523771.931.86%
873690捷众科技25.0927.71-0.16-0.63%78711964.3211.83%
002629仁智股份6.24137.58-0.04-0.64%18593011518.725.22%
002250联化科技10.8665.91-0.07-0.64%34709337575.163.83%
603610麒盛科技12.3728.06-0.08-0.64%10231212791.672.90%
600724宁波富达4.5833.08-0.03-0.65%400551841.520.28%
301448开创电气27.3252.24-0.18-0.65%243976604.145.10%
002897意华股份37.9172.04-0.25-0.66%178746781.030.98%
688348昱能科技42.4051.37-0.28-0.66%12933.325474.9380.83%
603661恒林股份29.8319.55-0.20-0.67%100802998.420.72%
688581安杰思65.2717.80-0.44-0.67%4481.942918.6671.08%
002372伟星新材10.3718.09-0.07-0.67%885329181.110.60%
001333光华股份20.5018.04-0.14-0.68%85451747.981.94%
001238浙江正特39.17809.63-0.27-0.68%27731086.530.87%
300795米奥会展14.4838.11-0.10-0.69%104071503.130.60%
301237和顺科技28.77-41.79-0.20-0.69%93512720.912.38%
301399英特科技18.7061.66-0.13-0.69%168223133.123.08%
301616浙江华业41.5534.32-0.29-0.69%58592430.022.93%
002569*ST步森9.90-29.97-0.07-0.70%132801306.660.95%
301157华塑科技46.4076.63-0.33-0.71%64202971.283.11%
603010万盛股份9.8486.01-0.07-0.71%187131838.240.32%
605166聚合顺11.2311.37-0.08-0.71%339923805.51.08%
603015弘讯科技12.5772.40-0.09-0.71%626337824.081.55%
001225和泰机电34.5246.72-0.25-0.72%45451564.52.16%
002284亚太股份10.9331.99-0.08-0.73%761838294.561.04%
603210泰鸿万立20.4838.07-0.15-0.73%215274398.342.93%
605028世茂能源19.0417.86-0.14-0.73%235814548.141.47%
300566激智科技18.9925.07-0.14-0.73%281275323.441.23%
002247聚力文化2.699.98-0.02-0.74%816342204.851.27%
002632道明光学9.1732.55-0.07-0.76%795007305.921.37%
002563森马服饰5.2414.04-0.04-0.76%22088411553.341.00%
603055台华新材9.1611.03-0.07-0.76%453384152.420.51%
603677奇精机械19.6060.85-0.15-0.76%156923069.760.81%
300666江丰电子73.0438.90-0.56-0.76%3225223365.431.46%
603321梅轮电梯7.7936.56-0.06-0.76%177471382.530.59%
603088宁波精达9.0530.79-0.07-0.77%362963276.050.83%
002196方正电机8.99-127.21-0.07-0.77%870897812.221.79%
300878维康药业16.62-13.25-0.13-0.78%93731560.410.65%
301459丰茂股份41.9528.35-0.33-0.78%99944157.753.83%
600235民丰特纸6.3449.86-0.05-0.78%350682227.041.00%
002937兴瑞科技16.4725.01-0.13-0.78%211743487.60.71%
603178圣龙股份18.85-2191.02-0.15-0.79%5609210522.812.37%
301056森赫股份10.0431.58-0.08-0.79%309413105.281.76%
002859洁美科技19.9046.97-0.16-0.80%245854904.70.61%
001278一彬科技17.26472.34-0.14-0.80%189533286.693.75%
605555德昌股份16.0219.07-0.13-0.80%270114314.050.56%
605318法狮龙27.06-87.96-0.22-0.81%52051412.730.41%
603004鼎龙科技21.5332.28-0.18-0.83%167593600.272.85%
301077星华新材20.3322.82-0.17-0.83%143642909.91.51%
603505金石资源21.4448.99-0.18-0.83%190784085.490.32%
603289泰瑞机器9.4736.91-0.08-0.84%146821392.790.50%
603195公牛集团47.3319.82-0.40-0.84%207349818.040.11%
603839安正时尚7.09-31.64-0.06-0.84%186691321.760.48%
873527夜光明21.2452.11-0.18-0.84%101232140.0692.79%
603897长城科技23.5820.73-0.20-0.84%229345397.821.11%
002860星帅尔12.9430.00-0.11-0.84%526126800.371.50%
000795英洛华10.5647.83-0.09-0.85%16374417235.321.44%
603578三星新材14.06-33.41-0.12-0.85%239383373.471.33%
603558健盛集团9.3410.89-0.08-0.85%422543967.441.20%
301309万得凯26.7218.69-0.23-0.85%61861655.42.47%
603701德宏股份17.40104.00-0.15-0.85%157912736.430.60%
603602纵横通信15.03146.65-0.13-0.86%193982912.30.85%
301275汉朔科技57.7035.27-0.50-0.86%153128830.724.82%
603277银都股份16.1217.16-0.14-0.86%93321497.010.15%
603173福斯达35.3318.16-0.31-0.87%83702956.191.69%
603995甬金股份18.058.39-0.16-0.88%7717913888.52.11%
002648卫星化学17.949.13-0.16-0.88%42302175665.991.26%
002188中天服务5.59184.42-0.05-0.89%541013018.522.10%
600052东望时代4.47-8.59-0.04-0.89%427431909.650.51%
603311金海高科11.1529.25-0.10-0.89%196252188.840.83%
603788宁波高发15.5917.73-0.14-0.89%179282789.120.80%
301539宏鑫科技18.8558.90-0.17-0.89%189573597.452.53%
603506南都物业13.2981.65-0.12-0.89%441965802.592.35%
300461田中精机19.92-20.96-0.18-0.90%188823772.31.66%
301066万事利15.2586.20-0.14-0.91%264244009.91.40%
002056横店东磁14.1611.93-0.13-0.91%15475021861.090.95%
002443金洲管道6.5118.98-0.06-0.91%886965779.321.71%
000925众合科技7.594439.92-0.07-0.91%716435425.391.06%
301535浙江华远20.3770.69-0.19-0.92%359797305.96.01%
301068大地海洋32.1057.16-0.30-0.93%54521741.150.54%
300587天铁科技7.471468.73-0.07-0.93%27506020481.592.69%
301193家联科技16.00-271.19-0.15-0.93%87661412.220.65%
603073彩蝶实业16.9420.64-0.16-0.94%74031250.541.98%
301095广立微52.93118.51-0.50-0.94%3496218293.733.25%
001222源飞宠物19.0223.71-0.18-0.94%221184166.312.82%
688583思看科技79.0055.76-0.75-0.94%2922.612297.8451.76%
603218日月股份12.5019.58-0.12-0.95%8442910544.050.82%
603901永创智能10.35283.68-0.10-0.96%317133268.930.66%
000980众泰汽车2.07-10.68-0.02-0.96%48466110004.780.96%
605055迎丰股份7.2481.80-0.07-0.96%448953245.91.02%
002203海亮股份10.3428.22-0.10-0.96%379473923.250.20%
002122汇洲智能4.11-23.79-0.04-0.96%31157712798.321.57%
001335信凯科技37.7630.35-0.37-0.97%74102796.033.23%
603208江山欧派15.3032.45-0.15-0.97%156442382.590.88%
603177德创环保9.1599.94-0.09-0.97%210381924.61.03%
001256炜冈科技21.2432.38-0.21-0.98%113022396.12.94%
300953震裕科技94.9360.03-0.95-0.99%1531414474.111.23%
603310巍华新材18.8933.26-0.19-1.00%91241722.891.32%
300784利安科技52.6647.38-0.53-1.00%38692031.922.29%
001211双枪科技22.7660.69-0.23-1.00%78791790.521.18%
300817双飞集团22.6573.51-0.23-1.01%249025622.031.99%
300727润禾材料26.4147.27-0.27-1.01%230496087.611.42%
301203国泰环保33.2421.20-0.34-1.01%94863165.52.16%
600173卧龙新能5.84133.89-0.06-1.02%278341631.470.40%
002133广宇集团2.92-2.15-0.03-1.02%664571952.010.86%
301212联盛化学26.13138.11-0.27-1.02%81762131.170.87%
002712思美传媒5.78-72.68-0.06-1.03%1109706384.482.05%
300068南都电源15.35-7.47-0.16-1.03%23303235502.612.73%
603271永杰新材36.3821.78-0.38-1.03%130804755.673.39%
836270天铭科技17.1730.67-0.18-1.04%70271201.5190.87%
603605珀莱雅80.9719.57-0.85-1.04%3573528909.080.90%
603331百达精工10.3984.50-0.11-1.05%282062926.981.40%
301008宏昌科技22.6661.49-0.24-1.05%193684377.541.67%
603926铁流股份11.3025.83-0.12-1.05%132001485.970.57%
603225新凤鸣11.1515.02-0.12-1.06%573426395.50.38%
603551奥普科技11.0714.59-0.12-1.07%94251045.140.24%
688039当虹科技31.94-38.81-0.35-1.08%15576.554945.6451.41%
605337李子园12.7721.62-0.14-1.08%534796807.931.36%
002001新和成21.869.77-0.24-1.09%21945047984.010.72%
603219富佳股份14.5344.05-0.16-1.09%163842382.350.29%
688079美迪凯9.98-43.06-0.11-1.09%24523.232436.2910.62%
002703浙江世宝12.5758.73-0.14-1.10%15998819964.352.73%
002444巨星科技26.8813.66-0.30-1.10%12684533928.521.11%
301279金道科技21.4657.35-0.24-1.11%140803011.673.79%
002388ST新亚4.47-10.06-0.05-1.11%798583579.941.58%
603272联翔股份16.97120.67-0.19-1.11%62671066.20.60%
300435中泰股份15.16-122.06-0.17-1.11%7438911225.042.02%
001336楚环科技21.3274.09-0.24-1.11%55441183.911.94%
603172万丰股份15.9749.69-0.18-1.11%93881497.471.87%
603607京华激光23.9039.30-0.27-1.12%5432512940.433.04%
603606东方电缆51.1734.31-0.58-1.12%3218916427.110.47%
600059古越龙山10.5847.61-0.12-1.12%723097667.3110.79%
300813泰林生物21.16239.55-0.24-1.12%131292763.361.73%
600576祥源文旅7.9350.47-0.09-1.12%962957599.81.46%
300329海伦钢琴7.85-19.12-0.09-1.13%431973358.221.71%
603120肯特催化41.6539.03-0.48-1.14%121375048.495.48%
688307中润光学28.5347.70-0.33-1.14%7771.022213.8981.34%
301113雅艺科技20.73166.70-0.24-1.14%56741172.891.03%
688565力源科技9.42287.54-0.11-1.15%19183.771806.7091.28%
603239浙江仙通15.3322.26-0.18-1.16%318494865.661.18%
831855浙江大农21.1834.75-0.25-1.17%75511593.1751.13%
301009可靠股份13.53117.03-0.16-1.17%347454687.542.30%
605138盛泰集团6.7662.35-0.08-1.17%282891915.920.51%
603949雪龙集团18.5466.04-0.22-1.17%182833388.010.87%
831906舜宇精工24.4197.15-0.29-1.17%84472054.1452.55%
838701豪声电子20.1353.50-0.24-1.18%63231265.9240.63%
300897山科智能23.3244.02-0.28-1.19%6319914918.757.21%
300943春晖智控15.7358.35-0.19-1.19%438866913.553.27%
001306夏厦精密72.6981.01-0.88-1.20%48193488.653.11%
603799华友钴业37.9613.22-0.46-1.20%26393199083.481.57%
688109品茗科技31.0557.98-0.38-1.21%9968.713086.7961.26%
605180华生科技13.8558.33-0.17-1.21%352234889.622.08%
001358兴欣新材23.5838.03-0.29-1.21%143373441.142.81%
301201诚达药业23.50-75.51-0.29-1.22%354358260.714.06%
300945曼卡龙20.9751.40-0.26-1.22%12387425617.855.20%
002767先锋电子17.72106.02-0.22-1.23%308785470.22.37%
688032禾迈股份100.3646.71-1.25-1.23%6274.286289.7540.51%
688288鸿泉物联28.02103.46-0.35-1.23%10337.12874.1481.02%
300729乐歌股份14.4115.99-0.18-1.23%409525881.391.28%
605117德业股份52.6914.74-0.66-1.24%7194038062.040.80%
688819天能股份26.8817.75-0.34-1.25%14678.033935.6090.15%
002021中捷资源2.36147.88-0.03-1.26%1997614741.611.67%
002637赞宇科技10.0028.19-0.13-1.28%418844186.860.95%
300984金沃股份52.10198.25-0.68-1.29%134246955.331.67%
002085万丰奥威15.8948.09-0.21-1.30%28977645837.691.36%
300746汉嘉设计15.10-8.08-0.20-1.31%467077101.92.11%
603040新坐标41.3324.55-0.55-1.31%2843211691.762.11%
300796贝斯美10.52-140.67-0.14-1.31%12429513043.593.44%
600671天目药业13.4954.65-0.18-1.32%129271746.361.06%
603119浙江荣泰42.6963.92-0.57-1.32%4450918842.662.18%
002725跃岭股份12.7262.71-0.17-1.32%11523214582.025.44%
920682球冠电缆9.6924.60-0.13-1.32%388823751.512.06%
873223荣亿精密11.17-65.20-0.15-1.33%110971234.1821.36%
688006杭可科技19.2943.27-0.26-1.33%35082.016742.9780.58%
002718友邦吊顶15.49-18.23-0.21-1.34%82781290.671.27%
603703盛洋科技10.29-123.94-0.14-1.34%493115071.741.19%
300882万胜智能16.6942.67-0.23-1.36%6239110391.572.34%
300266兴源环境2.88-14.52-0.04-1.37%1394184040.090.90%
601579会稽山19.4347.11-0.27-1.37%6107411923.291.27%
300894火星人12.88-65.73-0.18-1.38%381984926.091.30%
301057汇隆新材16.3655.30-0.23-1.39%124712046.271.51%
300673佩蒂股份16.3024.93-0.23-1.39%385326252.092.38%
301004嘉益股份73.3213.72-1.04-1.40%110428103.530.82%
002418康盛股份3.49-45.01-0.05-1.41%2374228278.342.09%
002801微光股份33.8933.16-0.49-1.43%4556315525.563.93%
301019宁波色母17.2527.39-0.25-1.43%149562578.861.34%
601233桐昆股份10.9621.38-0.16-1.44%12264113461.060.51%
001228永泰运24.9328.56-0.37-1.46%106192647.471.02%
002915中欣氟材17.49-31.01-0.26-1.46%6745911793.372.34%
300853申昊科技23.08-13.85-0.35-1.49%4495210341.884.08%
603337杰克股份35.4119.45-0.54-1.50%164765848.510.35%
603282亚光股份16.9826.52-0.26-1.51%96021628.121.50%
873169七丰精工42.37238.48-0.65-1.51%4184817513.818.24%
001380华纬科技20.0321.73-0.31-1.52%176093525.552.00%
300163先锋新材3.8386.46-0.06-1.54%1261494849.282.97%
300076GQY视讯6.31-40.40-0.10-1.56%954705985.352.25%
600857宁波中百10.33-357.49-0.17-1.62%311983231.091.39%
603297永新光学83.5742.48-1.38-1.62%89157431.370.81%
603767中马传动16.27206.63-0.27-1.63%6168710097.842.00%
301567贝隆精密42.0480.49-0.70-1.64%74703145.83.52%
600596新安股份8.39-462.21-0.14-1.64%978378230.3910.72%
002570贝因美6.5757.38-0.11-1.65%90283858884.088.36%
300994久祺股份15.9626.18-0.27-1.66%459167318.723.94%
603266天龙股份18.0534.91-0.31-1.69%258664659.521.30%
300539横河精密13.2972.11-0.23-1.70%230143056.791.34%
301255通力科技31.0899.87-0.54-1.71%196966087.265.17%
301356天振股份18.2118691.84-0.32-1.73%173483167.543.17%
688299长阳科技18.70-228.62-0.33-1.73%106759.919869.793.71%
603908牧高笛24.8227.96-0.44-1.74%149213684.491.60%
603685晨丰科技13.53530.53-0.24-1.74%268433612.821.99%
605155西大门12.3019.31-0.22-1.76%252243106.271.33%
603600永艺股份10.6111.30-0.19-1.76%395404205.221.31%
603595东尼电子20.10489.89-0.36-1.76%5297210790.972.28%
873679前进科技20.44143.85-0.37-1.78%4106837.4411.57%
300411金盾股份12.15343.41-0.22-1.78%656137966.52.12%
300710万隆光电19.86-9.44-0.36-1.78%136702707.21.70%
605003众望布艺20.9328.82-0.38-1.78%79791675.490.73%
870508丰安股份20.2037.41-0.37-1.80%53781091.5621.31%
605056咸亨国际15.8127.53-0.29-1.80%484697740.011.19%
301216万凯新材12.30-21.32-0.23-1.84%11647114705.714.09%
605255天普股份19.1380.00-0.36-1.85%112502159.30.84%
300643万通智控20.6335.74-0.39-1.86%381577858.1291.65%
603931格林达26.4336.63-0.50-1.86%202605357.091.02%
300582英飞特12.65376.76-0.24-1.86%370944687.831.67%
300849锦盛新材13.03-76.65-0.25-1.88%642968385.5115.29%
603822嘉澳环保52.31-10.54-1.02-1.91%71143734.770.93%
300969恒帅股份64.2837.75-1.26-1.92%123927973.674.08%
688270臻镭科技46.40215.94-0.91-1.92%41610.6119370.622.88%
605018长华集团12.2076.08-0.24-1.93%537776526.931.15%
830974凯大催化8.5285.97-0.17-1.96%163731393.9151.27%
002164宁波东力9.0188.06-0.18-1.96%15974814374.33.33%
603823百合花14.3432.95-0.29-1.98%13295219053.473.23%
300548长芯博创64.68116.39-1.31-1.99%12355680763.324.60%
002003伟星股份10.8617.56-0.22-1.99%644877024.320.63%
301550斯菱股份86.6872.97-1.77-2.00%2830124469.892.90%
300025华星创业6.80-43.25-0.14-2.02%757415164.091.75%
300637扬帆新材12.11-126.03-0.25-2.02%10667312760.914.55%
002520日发精机6.18-6.69-0.13-2.06%26195615952.873.65%
300488恒锋工具30.9940.83-0.66-2.09%154134772.871.07%
301556托普云农89.9861.90-1.92-2.09%1470513312.937.60%
601609金田股份6.9920.60-0.15-2.10%15288810674.211.03%
688255凯尔达34.13156.55-0.74-2.12%16683.25673.521.52%
002634棒杰股份4.13-2.74-0.09-2.13%930463842.462.08%
300772运达股份12.6221.92-0.28-2.17%10981213848.721.57%
603181皇马科技13.0318.63-0.29-2.18%7724310135.071.31%
002779中坚科技71.40173.91-1.60-2.19%4005528425.272.42%
300032金龙机电5.29-44.40-0.12-2.22%25924113696.563.23%
002849威星智能15.39100.78-0.35-2.22%630179703.663.32%
603665康隆达24.99-13.12-0.57-2.23%156803909.140.98%
603789*ST星农5.63-8.45-0.13-2.26%440092494.681.69%
301082久盛电气20.48-95.41-0.48-2.29%12208824917.625.84%
603557ST起步3.40-18.47-0.08-2.30%621822124.061.00%
600130*ST波导3.38652.78-0.08-2.31%1333714528.111.78%
873152天宏锂电18.83239.75-0.45-2.33%253204790.3753.71%
000913钱江摩托16.2913.75-0.39-2.34%15552125580.833.38%
301053远信工业29.6551.13-0.71-2.34%3464810425.834.57%
603215比依股份18.2223.71-0.44-2.36%6590911992.013.52%
603816顾家家居24.3913.23-0.59-2.36%5594213640.160.69%
605068明新旭腾17.30-16.05-0.42-2.37%198883444.641.23%
002273水晶光电20.1726.16-0.49-2.37%38295477225.722.82%
688005容百科技22.8851.47-0.56-2.39%147826.533728.063.18%
603500祥和实业8.9332.14-0.22-2.40%520154655.071.57%
832149利尔达15.33-81.38-0.38-2.42%6754810338.385.85%
300839博汇股份10.40-10.01-0.26-2.44%411254284.351.71%
300930屹通新材28.3952.07-0.71-2.44%249517073.425.29%
002115三维通信8.78-24.90-0.23-2.55%55165748207.77.33%
600366宁波韵升10.6688.27-0.28-2.56%59049163006.695.55%
688360德马科技18.4847.35-0.49-2.58%55885.3110334.742.22%
002756永兴材料33.0623.25-0.89-2.62%7004023170.661.80%
603033三维股份11.34-79.11-0.31-2.66%621817113.030.61%
605566福莱蒽特20.68133.60-0.57-2.68%124502585.40.93%
002574明牌珠宝6.00-78.08-0.17-2.76%1613939699.5913.06%
688701卓锦股份8.23-14.69-0.24-2.83%14742.851221.1391.10%
603726朗迪集团16.6918.11-0.49-2.85%564739456.133.04%
300763锦浪科技57.3926.48-1.71-2.89%7871045558.142.45%
300698万马科技43.79130.88-1.31-2.90%66779292315.63%
688320禾川科技48.29-41.19-1.52-3.05%47839.6923161.734.31%
605580恒盛能源13.2523.79-0.42-3.07%7925610571.372.83%
001255博菲电气32.23154.80-1.04-3.13%308469939.72916.62%
300695兆丰股份84.5859.65-2.76-3.16%2229119148.112.18%
605077华康股份16.5318.59-0.54-3.16%6689111289.132.23%
301390经纬股份36.0860.76-1.18-3.17%3393912284.1611.68%
688717艾罗能源57.0842.36-1.92-3.25%24044.713837.442.48%
603238诺邦股份16.6128.03-0.56-3.26%310295173.071.75%
605378野马电池21.4739.89-0.79-3.55%10575722740.564.05%
605088冠盛股份37.1722.51-1.38-3.58%4490316742.282.39%
605009豪悦护理40.9622.45-1.56-3.67%3151412979.131.47%
301055张小泉19.74101.40-0.81-3.94%292325780.371.87%
002940昂利康43.08127.76-1.84-4.10%8422335869.44.55%
836961西磁科技40.31231.60-1.74-4.14%192437806.815.13%
002942新农股份18.3941.14-0.83-4.32%6892212685.325.02%
603089正裕工业14.0339.07-0.67-4.56%21216830471.318.84%
873570坤博精工42.26382.05-2.04-4.60%2482310644.2510.08%
688127蓝特光学25.5143.44-1.26-4.71%57475.9314876.151.43%
601339百隆东方4.9614.78-0.25-4.80%58175429038.363.88%
600152维科技术6.73-69.72-0.34-4.81%57320839065.0410.83%
301141中科磁业58.98281.85-3.02-4.87%8991153266.1520.20%
603388*ST元成3.03-3.01-0.16-5.02%4843146.740.15%
002427尤夫股份8.481775.17-0.45-5.04%51994944105.925.28%
301388欣灵电气26.56179.96-1.56-5.55%755162023727.60%
002206海利得5.5113.47-0.34-5.81%958764.953589.5910.46%
300203聚光科技19.3741.08-1.21-5.88%25428549199.375.67%
605080浙江自然27.7616.21-1.79-6.06%4310612126.583.07%
300478杭州高新14.78-84.85-1.14-7.16%16137424403.8113.10%
603811诚意药业10.6516.30-0.85-7.39%42054245907.8212.85%

转至乔治白（002687）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。