|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔治白(002687)纺织服装、服饰业上涨家数:3下跌家数:36平均涨幅:-1.10%平均换手:2.50%总成交额:55.05亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601718 | 际华集团 | 4.11 | -4.30 | +0.29 | +7.59% | 6077925 | 250114.9 | 13.84% | | 002486 | 嘉麟杰 | 2.61 | 61.40 | +0.01 | +0.38% | 186929 | 4853.79 | 2.26% | | 002154 | 报喜鸟 | 3.81 | 13.39 | +0.01 | +0.26% | 222205 | 8446.351 | 1.56% | | 301276 | 嘉曼服饰 | 18.97 | 15.11 | -0.01 | -0.05% | 39859 | 7584.391 | 8.65% | | 600177 | 雅戈尔 | 7.29 | 12.76 | -0.01 | -0.14% | 160504 | 11734.31 | 0.35% | | 002029 | 七匹狼 | 6.96 | 14.97 | -0.01 | -0.14% | 81629 | 5680.71 | 1.23% | | 002832 | 比音勒芬 | 15.91 | 12.11 | -0.06 | -0.38% | 54658 | 8722.02 | 1.40% | | 001234 | 泰慕士 | 21.19 | 37.55 | -0.09 | -0.42% | 22636 | 4803.11 | 2.48% | | 603877 | 太平鸟 | 14.58 | 30.72 | -0.07 | -0.48% | 11738 | 1708.7 | 0.25% | | 600398 | 海澜之家 | 7.23 | 15.73 | -0.04 | -0.55% | 234310 | 16992.97 | 0.49% | | 603196 | 日播时尚 | 17.11 | -28.32 | -0.11 | -0.64% | 27314 | 4677.05 | 1.15% | | 002404 | 嘉欣丝绸 | 6.39 | 22.13 | -0.05 | -0.78% | 83260 | 5335.86 | 1.83% | | 002656 | *ST摩登 | 2.36 | -360.59 | -0.02 | -0.84% | 253482 | 5875.11 | 3.75% | | 002563 | 森马服饰 | 5.23 | 14.02 | -0.05 | -0.95% | 360664 | 18845.59 | 1.64% | | 600107 | ST尔雅 | 3.87 | -22.18 | -0.04 | -1.02% | 25458 | 991.91 | 0.71% | | 002687 | 乔治白 | 4.66 | 28.97 | -0.05 | -1.06% | 62607 | 2925.86 | 1.51% | | 002269 | 美邦服饰 | 1.83 | -17.88 | -0.02 | -1.08% | 763670 | 14075.38 | 3.04% | | 603808 | 歌力思 | 8.10 | -10.04 | -0.09 | -1.10% | 29231 | 2370.59 | 0.79% | | 002569 | *ST步森 | 9.86 | -29.85 | -0.11 | -1.10% | 17867 | 1761.28 | 1.28% | | 603587 | 地素时尚 | 12.28 | 21.21 | -0.14 | -1.13% | 45796 | 5645.26 | 0.97% | | 600137 | 浪莎股份 | 18.28 | 63.53 | -0.21 | -1.14% | 24901 | 4552.76 | 2.56% | | 002763 | 汇洁股份 | 6.85 | 46.57 | -0.09 | -1.30% | 39930 | 2751.37 | 1.32% | | 600400 | 红豆股份 | 2.19 | -16.21 | -0.03 | -1.35% | 313344 | 6889.67 | 1.37% | | 601566 | 九牧王 | 8.60 | 19.02 | -0.13 | -1.49% | 30872 | 2671.99 | 0.54% | | 603839 | 安正时尚 | 7.04 | -31.41 | -0.11 | -1.54% | 34546 | 2442.22 | 0.89% | | 001209 | 洪兴股份 | 17.45 | 63.37 | -0.28 | -1.58% | 17553 | 3064.05 | 1.83% | | 603511 | 爱慕股份 | 15.89 | 45.62 | -0.28 | -1.73% | 64577 | 10359.05 | 1.61% | | 603908 | 牧高笛 | 24.81 | 27.94 | -0.45 | -1.78% | 19771 | 4888.31 | 2.12% | | 301066 | 万事利 | 15.10 | 85.35 | -0.29 | -1.88% | 44682 | 6785.96 | 2.37% | | 300840 | 酷特智能 | 20.69 | -484.46 | -0.40 | -1.90% | 112353 | 23400.32 | 6.34% | | 605138 | 盛泰集团 | 6.70 | 61.80 | -0.14 | -2.05% | 39150 | 2645.71 | 0.70% | | 300005 | 探路者 | 8.28 | 86.32 | -0.18 | -2.13% | 230247 | 19243.59 | 2.61% | | 002875 | 安奈儿 | 15.95 | -25.16 | -0.36 | -2.21% | 56532 | 9091.25 | 3.10% | | 002003 | 伟星股份 | 10.81 | 17.48 | -0.27 | -2.44% | 120323 | 13065.14 | 1.18% | | 003016 | 欣贺股份 | 7.43 | -47.65 | -0.19 | -2.49% | 43927 | 3280.47 | 1.05% | | 002634 | 棒杰股份 | 4.11 | -2.73 | -0.11 | -2.61% | 147536 | 6087.19 | 3.30% | | 002612 | 朗姿股份 | 17.04 | 28.79 | -0.51 | -2.91% | 110935 | 19236.16 | 4.35% | | 603518 | 锦泓集团 | 9.70 | 12.03 | -0.30 | -3.00% | 213707 | 20890.43 | 6.21% | | 002762 | *ST金比 | 5.57 | 39.85 | -0.21 | -3.63% | 106604 | 6000.83 | 5.04% |
|