|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富维股份(600742)吉林省上涨家数:20下跌家数:24平均涨幅:-0.14%平均换手:2.81%总成交额:81.91亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 3.86 | -22.71 | +0.35 | +9.97% | 704552 | 26330.08 | 4.06% | | 002316 | ST亚联 | 5.11 | 170.69 | +0.22 | +4.50% | 206854 | 10431.87 | 6.07% | | 002501 | 利源股份 | 2.21 | -11.18 | +0.07 | +3.27% | 1079181 | 23644.04 | 3.04% | | 600333 | 长春燃气 | 4.98 | -156.63 | +0.15 | +3.11% | 467948 | 22920.66 | 7.68% | | 603559 | *ST通脉 | 9.78 | -13.16 | +0.14 | +1.45% | 22659 | 2207.73 | 0.56% | | 000800 | 一汽解放 | 6.99 | 72.23 | +0.08 | +1.16% | 106481 | 7408.169 | 0.22% | | 600148 | 长春一东 | 19.23 | -2736.77 | +0.21 | +1.10% | 20607 | 3940.799 | 1.46% | | 688276 | 百克生物 | 21.24 | 50.91 | +0.23 | +1.09% | 33254.03 | 7107.946 | 0.80% | | 600881 | 亚泰集团 | 1.86 | -2.09 | +0.02 | +1.09% | 776772 | 14420.93 | 2.40% | | 600360 | *ST华微 | 7.49 | 43.04 | +0.07 | +0.94% | 106183 | 7978.473 | 1.11% | | 000718 | 苏宁环球 | 2.17 | 54.29 | +0.02 | +0.93% | 156861 | 3381.683 | 0.69% | | 002566 | 益盛药业 | 7.96 | 61.36 | +0.07 | +0.89% | 93599 | 7465.659 | 4.04% | | 000928 | 中钢国际 | 6.34 | 10.68 | +0.05 | +0.79% | 89810 | 5660.922 | 0.63% | | 000669 | ST金鸿 | 2.81 | -8.18 | +0.02 | +0.72% | 263324 | 7450.975 | 3.87% | | 603099 | 长白山 | 35.78 | 69.17 | +0.23 | +0.65% | 65222 | 23470.68 | 2.45% | | 300396 | 迪瑞医疗 | 13.64 | 103.90 | +0.08 | +0.59% | 47849 | 6573.149 | 1.76% | | 300510 | 金冠股份 | 4.29 | -10.89 | +0.02 | +0.47% | 128093 | 5454.571 | 1.55% | | 000546 | 金圆股份 | 4.78 | 113.28 | +0.02 | +0.42% | 136582 | 6509.913 | 1.96% | | 601518 | 吉林高速 | 2.75 | 9.75 | +0.01 | +0.36% | 114832 | 3144.42 | 0.61% | | 688378 | 奥来德 | 18.78 | 187.44 | +0.03 | +0.16% | 19817.79 | 3707.146 | 0.98% | | 000686 | 东北证券 | 7.50 | 16.64 | 0.00 | 0.00% | 185264 | 13843.1 | 0.79% | | 600189 | 泉阳泉 | 7.36 | 311.23 | 0.00 | 0.00% | 81131 | 5981.942 | 1.13% | | 600365 | ST通葡 | 3.48 | -27.84 | 0.00 | 0.00% | 52032 | 1815.975 | 1.24% | | 001395 | 亚联机械 | 47.45 | 19.96 | -0.01 | -0.02% | 20284 | 9589.759 | 10.52% | | 300985 | 致远新能 | 16.74 | -16.35 | -0.01 | -0.06% | 12594 | 2103.05 | 0.68% | | 000623 | 吉林敖东 | 16.67 | 10.36 | -0.01 | -0.06% | 59912 | 9985.706 | 0.50% | | 000875 | 吉电股份 | 5.07 | 16.66 | -0.01 | -0.20% | 202433 | 10254.83 | 0.61% | | 600867 | 通化东宝 | 7.85 | -104.94 | -0.02 | -0.25% | 182904 | 14386.14 | 0.92% | | 600215 | 派斯林 | 7.56 | -4199.04 | -0.02 | -0.26% | 56710 | 4308.903 | 1.24% | | 002232 | 启明信息 | 17.73 | 1012.53 | -0.05 | -0.28% | 37771 | 6705.026 | 0.92% | | 600697 | 欧亚集团 | 11.92 | -50.10 | -0.04 | -0.33% | 36971 | 4415.794 | 2.38% | | 000638 | *ST万方 | 5.00 | 134.06 | -0.02 | -0.40% | 81683 | 4107.978 | 2.63% | | 300597 | 吉大通信 | 9.07 | -1567.16 | -0.04 | -0.44% | 33086 | 2997.874 | 1.22% | | 000030 | 富奥股份 | 5.83 | 14.82 | -0.03 | -0.51% | 57848 | 3364.346 | 0.35% | | 300923 | 研奥股份 | 24.03 | 43.90 | -0.15 | -0.62% | 10641 | 2560.255 | 1.39% | | 002622 | 皓宸医疗 | 2.83 | -52.44 | -0.02 | -0.70% | 257571 | 7369.222 | 3.07% | | 000420 | 吉林化纤 | 3.94 | 645.91 | -0.03 | -0.76% | 606887 | 23876.86 | 2.47% | | 301130 | 西点药业 | 28.53 | 63.22 | -0.26 | -0.90% | 12900 | 3715.019 | 2.20% | | 600742 | 富维股份 | 9.46 | 13.68 | -0.10 | -1.05% | 59438 | 5640.8 | 0.80% | | 601929 | 吉视传媒 | 1.83 | -14.17 | -0.02 | -1.08% | 585188 | 10702.03 | 1.68% | | 002338 | 奥普光电 | 42.34 | 161.00 | -0.77 | -1.79% | 52386 | 22230.37 | 2.18% | | 688716 | 中研股份 | 33.52 | 90.93 | -0.72 | -2.10% | 24425.72 | 8253.691 | 3.56% | | 000545 | 金浦钛业 | 2.47 | -9.90 | -0.06 | -2.37% | 566423 | 14049.99 | 5.75% | | 000661 | 长春高新 | 104.00 | 19.31 | -4.75 | -4.37% | 100360 | 108192.5 | 2.51% | | 000766 | 通化金马 | 26.32 | 432.37 | -1.29 | -4.67% | 695219.1 | 186383.8 | 7.20% | | 003029 | 吉大正元 | 24.59 | -31.13 | -1.84 | -6.96% | 389253 | 97718.46 | 22.78% | | 601279 | 英利汽车 | 3.94 | -753.12 | -0.43 | -9.84% | 870178 | 35299.05 | 5.49% |
|