中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一汽富维(600742)汽车制造业上涨家数:172下跌家数:16平均涨幅:+2.15%平均换手:2.36%总成交额:322.72亿元
更新时间：2025-05-06 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW8.38-18.46+1.40+20.06%564390.244915.1110.84%
600303曙光股份4.24-8.28+0.39+10.13%44265218419.896.55%
002355兴民智通6.8913.94+0.63+10.06%59199840453.579.58%
603335迪生力4.93-13.59+0.45+10.04%779203841.441.82%
603586金麒麟18.5924.32+1.69+10.00%6783812596.663.46%
002664信质集团18.95-382.27+1.72+9.98%18946335580.54.71%
605133嵘泰股份41.2553.03+3.27+8.61%8231733135.534.45%
301535浙江华远19.7168.40+1.22+6.60%11455822107.2519.12%
603179新泉股份42.7921.15+2.52+6.26%5313622594.121.09%
603596伯特利61.1829.23+3.56+6.18%5566933567.260.92%
603166福达股份17.4251.45+0.99+6.03%39213467082.816.14%
605128上海沿浦44.1645.53+2.36+5.65%2823812311.42.16%
000981山子高科1.88-11.69+0.10+5.62%441425681347.174.64%
603197保隆科技39.5125.70+2.10+5.61%5517321421.142.58%
301007德迈仕21.0062.10+0.93+4.63%7312315248.134.88%
002126银轮股份26.5727.57+1.15+4.52%27307971416.723.48%
300428立中集团17.2118.33+0.67+4.05%435457443.180.79%
002406远东传动7.5545.45+0.29+3.99%39567329322.336.57%
600501航天晨光19.80-22.80+0.74+3.88%13052625667.853.07%
301607富特科技45.3153.35+1.69+3.87%131935926.435.59%
002265建设工业21.7482.77+0.80+3.82%15855233774.193.93%
300733西菱动力17.3386.14+0.63+3.77%6111210493.62.71%
301072中捷精工20.20-50.03+0.70+3.59%92131853.541.37%
603949雪龙集团18.4865.83+0.64+3.59%433087971.032.06%
873690捷众科技24.8726.38+0.86+3.58%57681422.0141.88%
605228神通科技10.61-131.76+0.36+3.51%343253587.190.81%
688612威迈斯25.0827.29+0.84+3.47%13826.523432.8310.54%
000901航天科技10.597360.46+0.35+3.42%901009457.041.13%
002434万里扬7.5938.72+0.25+3.41%18636414103.591.42%
301560C众捷39.9047.51+1.31+3.39%5263620964.0322.79%
001311多利科技28.2116.63+0.91+3.33%167664710.572.77%
002537海联金汇7.18188.48+0.23+3.31%116862283791.559.95%
001282三联锻造26.9129.04+0.86+3.30%272427259.434.88%
002283天润工业6.3721.45+0.20+3.24%18474711702.181.84%
600081东风科技13.7373.57+0.43+3.23%7596510382.131.71%
000559万向钱潮6.7122.96+0.21+3.23%26393517680.480.80%
833533骏创科技54.99108.12+1.71+3.21%3174517276.168.54%
601279英利汽车3.54-676.66+0.11+3.21%724112549.30.46%
002284亚太股份11.3533.22+0.35+3.18%14282716024.891.95%
002536飞龙股份15.6727.03+0.48+3.16%16512625698.723.03%
838837华原股份17.3038.54+0.52+3.10%180803101.7361.32%
300585奥联电子13.68-213.46+0.41+3.09%175322377.431.10%
603178圣龙股份18.28-2124.76+0.54+3.04%446778108.8311.89%
603767中马传动15.67199.01+0.46+3.02%17130826397.055.55%
601689拓普集团53.7832.00+1.53+2.93%207981111125.41.20%
603409汇通控股35.6728.82+1.00+2.88%95613380.13.10%
605088冠盛股份38.2522.19+1.07+2.88%4735917891.332.66%
831906舜宇精工23.8288.40+0.66+2.85%100702386.4083.03%
300446航天智造17.6218.38+0.48+2.80%8264414450.382.21%
002510天汽模5.7463.50+0.15+2.68%21133712069.362.10%
600686金龙汽车13.0650.12+0.34+2.67%10047913135.81.40%
001319铭科精技26.1831.78+0.68+2.67%233126043.073.67%
301550斯菱股份122.0070.83+3.10+2.61%3026436570.944.50%
300304云意电气7.4916.68+0.19+2.60%714155312.70.83%
300237美晨科技1.61-4.43+0.04+2.55%3834996151.772.66%
601799星宇股份135.9626.11+3.36+2.53%1186215897.450.42%
603305旭升集团13.2035.48+0.32+2.48%684199001.280.72%
301613新铝时代70.7133.58+1.71+2.48%1800212636.917.51%
300745欣锐科技17.01-18.32+0.41+2.47%232903946.381.65%
603286日盈电子34.53-2152.98+0.83+2.46%9243832172.18.09%
300580贝斯特28.4649.31+0.68+2.45%9246125861.691.96%
002454松芝股份7.5428.00+0.18+2.45%14159410495.262.26%
002101广东鸿图12.0020.24+0.28+2.39%396474733.290.60%
002715登云股份15.463656.93+0.36+2.38%115461783.820.84%
603730岱美股份8.1916.59+0.19+2.37%596714888.680.36%
603768常青股份11.8766.87+0.27+2.33%147811745.210.62%
600699均胜电子16.8223.83+0.38+2.31%12407820693.420.91%
605018长华集团11.1569.53+0.25+2.29%436804835.760.93%
603210泰鸿万立20.7538.57+0.46+2.27%387527998.475.27%
000700模塑科技7.4610.87+0.16+2.19%19037214115.62.07%
300176鸿特科技6.5895.97+0.14+2.17%342712246.180.88%
002448中原内配8.0020.83+0.17+2.17%13356510659.152.74%
301539宏鑫科技18.7158.46+0.39+2.13%83201550.511.11%
002593日上集团4.8182.08+0.10+2.12%955704563.161.68%
603048浙江黎明17.4051.88+0.36+2.11%100651743.760.69%
301173毓恬冠佳45.9228.82+0.94+2.09%41841912.092.48%
301581黄山谷捷50.4637.35+1.03+2.08%58752949.482.94%
301133金钟股份22.4834.50+0.45+2.04%54561225.460.57%
300643万通智控16.2828.14+0.32+2.01%374796055.391.63%
000957中通客车11.3023.63+0.22+1.99%11006912402.911.86%
002765蓝黛科技16.0774.48+0.31+1.97%36251157595.486.08%
301192泰祥股份19.4047.74+0.37+1.94%69211336.411.45%
603239浙江仙通13.7019.89+0.26+1.93%133551822.950.49%
301225恒勃股份57.0743.86+1.07+1.91%2589714636.718.58%
300863卡倍亿44.9035.51+0.84+1.91%93224168.290.72%
603211晋拓股份17.3497.80+0.32+1.88%307665317.634.53%
603006联明股份11.4148.52+0.21+1.88%178902041.130.70%
603190亚通精工21.2835.88+0.39+1.87%56331198.921.39%
300893松原安全34.4128.54+0.63+1.87%86322957.320.76%
002863今飞凯达4.9544.35+0.09+1.85%731043620.91.22%
301552科力装备51.4823.17+0.93+1.84%39432019.742.72%
002725跃岭股份11.7057.68+0.21+1.83%435075068.392.05%
601777千里科技9.02913.91+0.16+1.81%25073422366.640.55%
300694蠡湖股份13.3073.38+0.23+1.76%173992307.070.81%
002239奥特佳2.9084.71+0.05+1.75%1977065708.720.61%
600698湖南天雁5.811423.70+0.10+1.75%829274800.771.00%
600178东安动力11.07307.06+0.19+1.75%573446320.421.23%
600933爱柯迪16.9017.25+0.29+1.75%13067322098.861.34%
002363隆基机械7.2859.35+0.12+1.68%491303569.351.18%
301529福赛科技29.3324.44+0.47+1.63%81922395.961.81%
301499维科精密24.2770.64+0.38+1.59%87392111.682.53%
002590万安科技12.1528.55+0.19+1.59%347934212.470.70%
300969恒帅股份78.8733.08+1.22+1.57%30512398.131.41%
300432富临精工20.3151.58+0.31+1.55%28899158083.812.39%
603788宁波高发15.8017.97+0.24+1.54%361425700.51.62%
000030富奥股份5.9615.34+0.09+1.53%674794016.190.40%
836221易实精密20.0335.49+0.30+1.52%128712580.2153.11%
600523贵航股份12.0327.12+0.18+1.52%256943083.450.64%
603319美湖股份38.9753.95+0.58+1.51%12527048554.765.17%
002085万丰奥威16.9651.33+0.25+1.50%33434456436.71.57%
600609金杯汽车5.4518.49+0.08+1.49%705273836.120.54%
600733北汽蓝谷7.50-6.07+0.11+1.49%52865839624.011.08%
002328新朋股份5.5429.34+0.08+1.47%558313080.910.98%
603202C天有100.4414.02+1.44+1.45%2402724027.757.38%
000550江铃汽车19.0612.09+0.27+1.44%215394105.270.42%
000980众泰汽车2.13-10.99+0.03+1.43%53076111355.111.06%
300258精锻科技13.5145.36+0.19+1.43%21593228893.454.33%
301298东利机械15.7934.20+0.22+1.41%298534694.623.10%
002594比亚迪358.0424.27+4.95+1.40%69220247947.60.60%
603037凯众股份16.9335.67+0.23+1.38%425827216.752.24%
301039中集车辆8.2315.44+0.11+1.35%479333938.820.33%
601717郑煤机15.126.78+0.20+1.34%13567820422.130.88%
300978东箭科技10.6728.30+0.14+1.33%168201792.780.88%
300926博俊科技26.0516.52+0.34+1.32%287837487.621.02%
603158腾龙股份8.4517.39+0.11+1.32%431353647.520.88%
603982泉峰汽车8.50-4.97+0.11+1.31%286582444.281.05%
301181标榜股份24.2023.26+0.31+1.30%65571577.461.75%
301170锡南科技25.0923.31+0.32+1.29%76961926.342.29%
601633长城汽车22.8717.44+0.29+1.28%6715215304.920.11%
301229纽泰格25.3972.74+0.32+1.28%122693131.151.59%
600375汉马科技5.6838.80+0.07+1.25%587873336.750.54%
000868安凯客车5.75683.01+0.07+1.23%650173733.780.89%
002488金固股份13.97661.80+0.17+1.23%9131812651.880.99%
600480凌云股份17.7225.67+0.21+1.20%13737924354.11.48%
300680隆盛科技44.3044.43+0.52+1.19%8166435950.974.56%
300695兆丰股份75.2536.81+0.88+1.18%2014715069.082.84%
000581威孚高科19.7813.46+0.23+1.18%8448516657.491.03%
603013亚普股份16.4016.77+0.19+1.17%229913748.330.45%
603035常熟汽饰13.1012.18+0.15+1.16%257733367.30.68%
001278一彬科技16.18442.78+0.18+1.13%76161232.531.51%
002662峰璟股份3.6318.99+0.04+1.11%864373136.050.58%
001260坤泰股份17.6543.68+0.19+1.09%96881718.473.05%
838171邦德股份16.9024.92+0.18+1.08%220283663.0853.81%
000338潍柴动力15.3611.63+0.16+1.05%20309731226.910.41%
603306华懋科技35.0137.17+0.36+1.04%227547920.160.69%
600006东风股份7.09352.22+0.07+1.00%1217968635.3110.61%
000625长安汽车12.3716.32+0.12+0.98%22592927895.210.27%
000951中国重汽17.1313.28+0.16+0.94%10192217343.660.87%
603358华达科技35.21146.23+0.31+0.89%73082568.140.17%
002703浙江世宝11.6954.61+0.10+0.86%793399256.231.35%
603758秦安股份11.8933.25+0.10+0.85%603777184.71.38%
002190成飞集成16.75-87.35+0.13+0.78%269014509.210.75%
603926铁流股份10.3723.70+0.08+0.78%99721032.740.43%
300652雷迪克72.9761.27+0.55+0.76%4024629184.644.37%
605319无锡振华33.6521.30+0.25+0.75%184116207.150.86%
600742一汽富维9.4813.71+0.07+0.74%375313549.930.51%
300681英搏尔32.91114.97+0.21+0.64%3746212344.392.12%
603085天成自控11.44-813.81+0.07+0.62%446535080.411.21%
603089正裕工业10.7827.98+0.06+0.56%301883260.931.35%
002592ST八菱5.4715.93+0.03+0.55%396342164.871.51%
605333沪光股份30.1619.88+0.16+0.53%298689035.050.68%
603161科华控股11.6318.19+0.06+0.52%158941856.331.19%
603107上海汽配15.8128.25+0.08+0.51%140162218.820.64%
603121华培动力24.29195.26+0.11+0.45%7720318605.182.28%
600066宇通客车26.9014.13+0.10+0.37%9795426070.090.44%
002048宁波华翔16.7513.85+0.05+0.30%26933445076.043.79%
000572海马汽车3.81-74.71+0.01+0.26%1391215308.10.85%
837663明阳科技28.8436.20+0.07+0.24%210436058.4484.32%
301119正强股份41.3939.18+0.08+0.19%2468810344.492.94%
603950长源东谷25.0731.11+0.04+0.16%202725072.530.63%
000800一汽解放7.2174.52+0.01+0.14%806835833.70.16%
603809豪能股份14.6035.16+0.01+0.07%27264339490.593.27%
600104上汽集团16.2495.140.000.00%22280836185.420.19%
600166福田汽车2.6279.760.000.00%793279.120795.211.22%
002708光洋股份12.09129.190.000.00%17719321342.473.45%
300507苏奥传感--------------
832978开特股份24.8832.360.000.00%213645354.6522.13%
605005合兴股份15.9624.36-0.01-0.06%5710911.230.14%
603786科博达54.0828.78-0.12-0.22%74954060.860.19%
301005超捷股份32.54312.74-0.08-0.25%5510117782.154.16%
301397溯联股份36.1235.07-0.09-0.25%159605729.382.91%
601238广汽集团7.99-72.21-0.02-0.25%884597071.980.12%
600418江淮汽车36.33-37.56-0.11-0.30%23660485861.311.08%
002870香山股份35.0934.73-0.11-0.31%265059260.982.07%
600148长春一东17.87-2543.22-0.07-0.39%105751888.20.75%
601127赛力斯129.7732.74-0.51-0.39%836271086770.55%
603997继峰股份12.29-32.32-0.09-0.73%362754455.480.29%
603009北特科技45.32196.54-0.34-0.74%76959350972.27%
603922金鸿顺19.03386.06-0.18-0.94%8985017452.465.01%
600741华域汽车17.628.29-0.18-1.01%8889915715.210.28%
600960渤海汽车3.79-2.96-0.04-1.04%1268814821.561.33%
300100双林股份78.0454.16-1.00-1.27%189795146301.24.89%
605151西上海17.24761.42-0.38-2.16%422567350.973.14%

转至一汽富维（600742）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。