|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富维股份(600742)汽车制造业上涨家数:137下跌家数:66平均涨幅:+0.87%平均换手:3.51%总成交额:716.86亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920221 | 易实精密 | 17.08 | 34.03 | +2.48 | +16.99% | 52952 | 8647.639 | 8.57% | | 600303 | 曙光股份 | 3.47 | -6.86 | +0.32 | +10.16% | 796495.1 | 26226.92 | 11.76% | | 603048 | 浙江黎明 | 20.79 | 90.90 | +1.89 | +10.00% | 38648 | 7675.729 | 2.63% | | 002708 | 光洋股份 | 15.86 | 82.86 | +1.44 | +9.99% | 615243 | 94671.05 | 11.91% | | 603166 | 福达股份 | 13.45 | 26.59 | +1.22 | +9.98% | 154853 | 19799.82 | 2.42% | | 920533 | 骏创科技 | 23.68 | 89.78 | +1.74 | +7.93% | 54006 | 12559.91 | 7.38% | | 920978 | 开特股份 | 23.92 | 25.98 | +1.71 | +7.70% | 49079 | 11638.72 | 4.86% | | 301072 | 中捷精工 | 28.37 | -54.80 | +1.76 | +6.61% | 95303 | 26123.37 | 14.03% | | 920146 | 华阳变速 | 6.09 | -19.16 | +0.37 | +6.47% | 36244 | 2190.218 | 3.34% | | 002406 | 远东传动 | 8.07 | 34.09 | +0.49 | +6.46% | 970739.1 | 77431.11 | 16.12% | | 603006 | 联明股份 | 13.97 | 34.19 | +0.79 | +5.99% | 94160 | 12972.17 | 3.70% | | 605018 | 长华集团 | 17.62 | 79.74 | +0.91 | +5.45% | 308998 | 53436.15 | 6.57% | | 301499 | 维科精密 | 34.19 | 86.15 | +1.74 | +5.36% | 56033 | 19459.28 | 16.21% | | 920906 | 舜宇精工 | 21.05 | 43.46 | +0.94 | +4.67% | 11614 | 2441.398 | 3.48% | | 920837 | 华原股份 | 11.39 | 21.53 | +0.50 | +4.59% | 14856 | 1682.299 | 1.09% | | 300258 | 精锻科技 | 13.02 | 83.43 | +0.57 | +4.58% | 334576 | 42064.98 | 5.87% | | 300680 | 隆盛科技 | 35.56 | 33.55 | +1.55 | +4.56% | 120908 | 41930.52 | 6.94% | | 300585 | 奥联电子 | 19.05 | -44.32 | +0.81 | +4.44% | 104794 | 19696.92 | 6.55% | | 603767 | 中马传动 | 17.63 | -941.59 | +0.74 | +4.38% | 167417 | 28668.77 | 5.42% | | 920454 | 同心传动 | 13.10 | 48.72 | +0.53 | +4.22% | 13395 | 1755.327 | 2.72% | | 300695 | 兆丰股份 | 62.69 | 21.20 | +2.48 | +4.12% | 13302 | 8234.23 | 1.30% | | 920663 | 明阳科技 | 14.70 | 22.44 | +0.58 | +4.11% | 16602 | 2451.307 | 2.59% | | 920690 | 捷众科技 | 19.16 | 22.64 | +0.75 | +4.07% | 17948 | 3431.425 | 3.20% | | 920436 | 大地电气 | 12.68 | 1093.17 | +0.49 | +4.02% | 12024 | 1518.009 | 1.35% | | 300733 | 西菱动力 | 12.67 | 62.78 | +0.46 | +3.77% | 89121 | 11233.02 | 3.05% | | 300100 | 双林股份 | 31.87 | 42.56 | +1.11 | +3.61% | 243311 | 75629.49 | 4.41% | | 603158 | 腾龙股份 | 16.30 | 133.96 | +0.56 | +3.56% | 574122 | 94220.14 | 11.70% | | 920220 | 朗信电气 | 76.30 | 43.92 | +2.62 | +3.56% | 36802 | 28042.76 | 30.88% | | 920000 | 安徽凤凰 | 13.88 | 18.98 | +0.47 | +3.50% | 8554 | 1184.37 | 1.49% | | 002664 | 信质集团 | 18.81 | 49.28 | +0.63 | +3.47% | 141122 | 26094.46 | 3.51% | | 920168 | 通宝光电 | 19.71 | 21.07 | +0.65 | +3.41% | 11107 | 2185.452 | 3.94% | | 300580 | 贝斯特 | 23.45 | 41.82 | +0.72 | +3.17% | 175342 | 40441.65 | 3.71% | | 301550 | 斯菱智驱 | 116.68 | 236.60 | +3.38 | +2.98% | 118779 | 136916.7 | 5.79% | | 600148 | 长春一东 | 16.70 | 143.22 | +0.48 | +2.96% | 21581 | 3579.78 | 1.52% | | 001319 | 铭科精技 | 24.06 | 24.41 | +0.68 | +2.91% | 38192 | 9134.953 | 6.02% | | 301539 | 宏鑫科技 | 15.64 | 850.58 | +0.44 | +2.89% | 19762 | 3036.422 | 2.63% | | 301005 | 超捷股份 | 104.16 | 1349.34 | +2.75 | +2.71% | 127861 | 132845.3 | 6.94% | | 301192 | 泰祥股份 | 22.61 | 41.05 | +0.59 | +2.68% | 18535 | 4133.121 | 3.76% | | 301170 | 锡南科技 | 25.41 | 25.68 | +0.63 | +2.54% | 12505 | 3124.024 | 3.72% | | 920271 | 邦德股份 | 11.17 | 16.74 | +0.27 | +2.48% | 11648 | 1302.703 | 2.01% | | 920022 | 世昌股份 | 23.45 | 21.30 | +0.56 | +2.45% | 5997 | 1405.914 | 3.61% | | 300694 | 蠡湖股份 | 10.47 | 17.40 | +0.25 | +2.45% | 45515 | 4714.251 | 2.10% | | 603190 | 亚通精工 | 26.28 | 26.12 | +0.62 | +2.42% | 20712 | 5376.215 | 5.04% | | 920055 | 隆源股份 | 31.47 | 15.03 | +0.74 | +2.41% | 9785 | 3103.192 | 6.40% | | 603809 | 豪能股份 | 10.22 | 33.99 | +0.23 | +2.30% | 199252 | 20047 | 2.17% | | 603949 | 雪龙集团 | 15.56 | 34.28 | +0.35 | +2.30% | 34369 | 5301.63 | 1.64% | | 920187 | 通领科技 | 21.97 | 14.47 | +0.48 | +2.23% | 12329 | 2711.812 | 3.71% | | 002765 | 蓝黛科技 | 8.24 | 35.42 | +0.18 | +2.23% | 166341 | 13515.68 | 2.79% | | 603286 | 日盈电子 | 60.96 | -141.73 | +1.32 | +2.21% | 76953 | 46168.42 | 6.64% | | 002048 | 宁波华翔 | 25.85 | 48.34 | +0.55 | +2.17% | 282609 | 71696.72 | 3.98% | | 301552 | 科力装备 | 26.12 | 22.57 | +0.55 | +2.15% | 10101 | 2605.147 | 3.26% | | 603788 | 宁波高发 | 15.24 | 15.67 | +0.32 | +2.14% | 27869 | 4206.723 | 1.25% | | 300446 | 航天智造 | 16.09 | 16.34 | +0.33 | +2.09% | 105916 | 17021.72 | 2.84% | | 000901 | 航天科技 | 18.86 | 169.29 | +0.38 | +2.06% | 261839 | 49462.46 | 3.28% | | 600609 | 金杯汽车 | 3.57 | 22.16 | +0.07 | +2.00% | 257262 | 9235.025 | 1.97% | | 603178 | 圣龙股份 | 17.37 | -25.41 | +0.34 | +2.00% | 92634 | 15865.34 | 3.92% | | 300652 | 雷迪克 | 43.02 | 43.13 | +0.83 | +1.97% | 35608 | 14957.04 | 2.97% | | 301529 | 福赛科技 | 116.00 | 101.36 | +2.21 | +1.94% | 37398 | 42892.97 | 5.88% | | 002510 | 天汽模 | 6.30 | 106.89 | +0.12 | +1.94% | 213216 | 13328.01 | 2.12% | | 002593 | 日上集团 | 4.73 | 29.70 | +0.09 | +1.94% | 106410 | 4989.357 | 1.90% | | 600066 | 宇通客车 | 30.57 | 12.40 | +0.58 | +1.93% | 285359 | 86928 | 1.29% | | 920086 | 科马材料 | 26.53 | 24.22 | +0.50 | +1.92% | 15871 | 4241.02 | 5.93% | | 603926 | 铁流股份 | 21.27 | 61.98 | +0.39 | +1.87% | 71092 | 15004.62 | 3.08% | | 002363 | 隆基机械 | 7.03 | 44.60 | +0.12 | +1.74% | 61085 | 4279.736 | 1.47% | | 603586 | 金麒麟 | 17.60 | 49.42 | +0.30 | +1.73% | 30799 | 5414.218 | 1.57% | | 600178 | 东安动力 | 8.92 | -374.43 | +0.15 | +1.71% | 46243 | 4111.972 | 0.99% | | 301229 | 纽泰格 | 14.61 | 138.87 | +0.24 | +1.67% | 30635 | 4430.692 | 2.37% | | 603982 | 泉峰汽车 | 6.71 | -7.16 | +0.11 | +1.67% | 70328 | 4692.904 | 2.07% | | 603305 | 旭升集团 | 14.91 | 43.66 | +0.24 | +1.64% | 433786 | 63756.95 | 3.75% | | 301173 | 毓恬冠佳 | 35.25 | 18.12 | +0.56 | +1.61% | 8231 | 2867.136 | 2.67% | | 603758 | 秦安股份 | 10.80 | 33.83 | +0.17 | +1.60% | 43399 | 4633.864 | 0.99% | | 301007 | 德迈仕 | 34.58 | 106.74 | +0.53 | +1.56% | 51056 | 17388.77 | 3.37% | | 002434 | 万里扬 | 7.30 | 46.92 | +0.11 | +1.53% | 270119 | 19418.56 | 2.06% | | 603107 | 上海汽配 | 13.28 | 28.82 | +0.19 | +1.45% | 20829 | 2760.71 | 0.95% | | 603239 | 浙江仙通 | 18.90 | 25.04 | +0.27 | +1.45% | 50243 | 9373.817 | 1.86% | | 688280 | 精进电动-W | 5.67 | 318.75 | +0.08 | +1.43% | 162423.1 | 9126.829 | 3.12% | | 000559 | 万向钱潮 | 15.06 | 50.48 | +0.21 | +1.41% | 1021651 | 150269.5 | 3.08% | | 605128 | DR上海沿 | 22.52 | 35.16 | +0.31 | +1.40% | 59307 | 13435.62 | 1.89% | | 605319 | 无锡振华 | 27.68 | 20.56 | +0.38 | +1.39% | 83319 | 23181.64 | 2.39% | | 002592 | ST八菱 | 6.99 | 21.03 | +0.09 | +1.30% | 23453 | 1624.486 | 0.89% | | 300176 | 鸿特科技 | 5.76 | 46.36 | +0.07 | +1.23% | 128591 | 7333.312 | 3.32% | | 002662 | 峰璟股份 | 3.36 | 22.22 | +0.04 | +1.20% | 185575 | 6201.541 | 1.24% | | 001260 | 坤泰股份 | 18.65 | 57.76 | +0.22 | +1.19% | 13241 | 2469.472 | 1.15% | | 300978 | 东箭科技 | 9.57 | 32.43 | +0.10 | +1.06% | 35522 | 3391.598 | 1.24% | | 002085 | 万丰奥威 | 11.60 | 25.79 | +0.12 | +1.05% | 355038 | 41060.96 | 1.67% | | 002101 | 广东鸿图 | 8.91 | 19.04 | +0.09 | +1.02% | 80402 | 7121.37 | 1.21% | | 603358 | 华达科技 | 38.46 | 138.11 | +0.37 | +0.97% | 127206 | 47154.58 | 2.79% | | 603085 | 天成自控 | 12.50 | 55.72 | +0.12 | +0.97% | 108072 | 13273.78 | 2.72% | | 600501 | 航天晨光 | 18.30 | -38.11 | +0.17 | +0.94% | 64981 | 11894 | 1.52% | | 301119 | 正强股份 | 34.09 | 35.34 | +0.31 | +0.92% | 14078 | 4751.084 | 1.67% | | 603210 | 泰鸿万立 | 15.12 | 24.19 | +0.13 | +0.87% | 178107 | 27192.04 | 7.65% | | 600523 | 贵航股份 | 11.65 | 23.99 | +0.10 | +0.87% | 35152 | 4094.412 | 0.87% | | 603922 | ST金鸿顺 | 15.30 | -28.36 | +0.13 | +0.86% | 20750 | 3167.711 | 1.16% | | 601279 | 英利汽车 | 3.55 | -75.25 | +0.03 | +0.85% | 106789 | 3771.1 | 0.67% | | 000981 | 山子高科 | 3.56 | 29.77 | +0.03 | +0.85% | 2085577 | 74031.32 | 2.19% | | 603197 | 保隆科技 | 30.35 | 34.37 | +0.25 | +0.83% | 35356 | 10589.95 | 1.67% | | 000800 | 一汽解放 | 6.11 | 37.83 | +0.05 | +0.83% | 125552 | 7690.444 | 0.26% | | 603037 | 凯众股份 | 13.00 | 49.09 | +0.10 | +0.78% | 60259 | 7725.63 | 2.26% | | 002239 | 奥特佳 | 2.60 | 48.18 | +0.02 | +0.78% | 545004 | 14176.12 | 2.03% | | 600480 | 凌云股份 | 10.51 | 16.61 | +0.08 | +0.77% | 301158 | 31315.48 | 2.48% | | 600375 | 汉马科技 | 4.17 | 106.17 | +0.03 | +0.72% | 186614 | 7752.48 | 1.28% | | 002715 | 登云股份 | 15.62 | -228.74 | +0.11 | +0.71% | 38850 | 6036.328 | 2.82% | | 002448 | 中原内配 | 13.08 | 15.50 | +0.09 | +0.69% | 138228 | 17940.55 | 2.38% | | 600006 | 东风股份 | 5.97 | -28.08 | +0.04 | +0.67% | 142597 | 8552.64 | 0.71% | | 603035 | 常熟汽饰 | 12.18 | 13.52 | +0.08 | +0.66% | 32107 | 3897.6 | 0.88% | | 001282 | 三联锻造 | 17.90 | 37.11 | +0.11 | +0.62% | 29477 | 5274.345 | 1.93% | | 002863 | 今飞凯达 | 5.05 | 47.31 | +0.03 | +0.60% | 106079 | 5335.162 | 1.77% | | 600741 | 华域汽车 | 16.93 | 7.44 | +0.10 | +0.59% | 161581 | 27418.92 | 0.51% | | 601689 | 拓普集团 | 68.00 | 42.73 | +0.40 | +0.59% | 759516.9 | 509019 | 4.37% | | 301581 | 黄山谷捷 | 49.06 | 95.92 | +0.27 | +0.55% | 19175 | 9170.423 | 4.53% | | 300507 | 苏奥传感 | 7.39 | 56.73 | +0.04 | +0.54% | 153597 | 11254.71 | 1.98% | | 000868 | 安凯客车 | 3.78 | -61.48 | +0.02 | +0.53% | 115846 | 4397.49 | 1.58% | | 601238 | 广汽集团 | 6.10 | -7.14 | +0.03 | +0.49% | 200095 | 12174.3 | 0.27% | | 603089 | XD正裕工 | 10.21 | 49.09 | +0.05 | +0.49% | 29494 | 3012.53 | 1.23% | | 002537 | 海联金汇 | 6.14 | 23.89 | +0.03 | +0.49% | 201088 | 12401.38 | 1.72% | | 601633 | 长城汽车 | 16.74 | 15.80 | +0.08 | +0.48% | 215952 | 36042.05 | 0.35% | | 600698 | 湖南天雁 | 6.36 | -223.97 | +0.03 | +0.47% | 82373 | 5236.943 | 0.99% | | 603161 | 科华控股 | 14.89 | 33.05 | +0.07 | +0.47% | 68671 | 10255.8 | 3.60% | | 301656 | 联合动力 | 17.74 | 49.96 | +0.08 | +0.45% | 68208 | 12105.91 | 3.35% | | 603730 | 岱美股份 | 12.48 | 42.08 | +0.05 | +0.40% | 242695 | 29999.05 | 1.13% | | 300681 | 英搏尔 | 32.47 | 42.87 | +0.12 | +0.37% | 152700 | 49860.07 | 6.62% | | 603768 | 常青股份 | 11.20 | -13.04 | +0.04 | +0.36% | 40555 | 4526.306 | 1.70% | | 300926 | 博俊科技 | 19.96 | 10.52 | +0.06 | +0.30% | 37970 | 7553.871 | 1.27% | | 301607 | 富特科技 | 42.56 | 36.60 | +0.12 | +0.28% | 118223 | 49990.19 | 7.79% | | 301039 | 中集车辆 | 7.88 | 16.75 | +0.02 | +0.25% | 131018 | 10346.17 | 0.90% | | 605151 | 西上海 | 20.87 | 138.80 | +0.05 | +0.24% | 19523 | 4063.375 | 1.45% | | 600960 | 渤海汽车 | 4.36 | 25.89 | +0.01 | +0.23% | 162543 | 7069.091 | 1.71% | | 000572 | 海马汽车 | 4.44 | -48.61 | +0.01 | +0.23% | 417465 | 18612.52 | 2.54% | | 000030 | 富奥股份 | 4.52 | 11.71 | +0.01 | +0.22% | 74094 | 3354.129 | 0.44% | | 600733 | 北汽蓝谷 | 5.91 | -8.40 | +0.01 | +0.17% | 956696 | 56608.08 | 1.72% | | 002870 | 香山股份 | 39.38 | 84.13 | +0.06 | +0.15% | 31940 | 12527.46 | 2.46% | | 600081 | 东风科技 | 10.59 | 267.99 | +0.01 | +0.09% | 52870 | 5516.2 | 1.19% | | 603202 | 天有为 | 64.56 | 12.78 | +0.06 | +0.09% | 6760 | 4362.489 | 1.35% | | 002284 | 亚太股份 | 11.47 | 15.93 | +0.01 | +0.09% | 166920 | 19222.36 | 2.28% | | 001365 | 天海电子 | 43.72 | 35.01 | +0.02 | +0.05% | 75240 | 32660.19 | 13.08% | | 300432 | 富临精工 | 22.84 | 77.08 | +0.01 | +0.04% | 371526 | 84519.26 | 2.20% | | 301225 | 恒勃股份 | 95.00 | 75.60 | +0.02 | +0.02% | 29829 | 28280.5 | 9.98% | | 000625 | 长安汽车 | 8.00 | 25.81 | 0.00 | 0.00% | 572569 | 45923.07 | 0.69% | | 600686 | 金龙汽车 | 12.65 | 15.87 | 0.00 | 0.00% | 218319 | 27627.59 | 3.04% | | 002454 | 松芝股份 | 5.66 | 22.06 | 0.00 | 0.00% | 122613 | 6964.735 | 1.40% | | 300237 | ST美晨 | 2.24 | -8.89 | 0.00 | 0.00% | 176390 | 3928.459 | 1.22% | | 605005 | 合兴股份 | 16.25 | 32.68 | 0.00 | 0.00% | 15947 | 2592.27 | 0.40% | | 001278 | 一彬科技 | 18.13 | -20.48 | 0.00 | 0.00% | 75898 | 13612.11 | 8.90% | | 300969 | 恒帅股份 | 107.69 | 107.11 | -0.11 | -0.10% | 46704 | 50097.72 | 5.97% | | 002190 | 成飞集成 | 26.08 | -143.98 | -0.03 | -0.11% | 35428 | 9273.964 | 0.99% | | 301535 | 浙江华远 | 15.94 | 76.23 | -0.02 | -0.13% | 25841 | 4105.18 | 1.52% | | 000581 | 威孚高科 | 18.67 | 16.59 | -0.05 | -0.27% | 71755 | 13465.14 | 0.90% | | 603013 | 亚普股份 | 18.45 | 16.71 | -0.05 | -0.27% | 45731 | 8427.051 | 0.90% | | 603335 | 迪生力 | 6.90 | 57.60 | -0.02 | -0.29% | 156689 | 10845 | 3.66% | | 603211 | 晋拓股份 | 27.52 | 119.60 | -0.08 | -0.29% | 62254 | 16934.92 | 2.29% | | 603009 | 北特科技 | 50.30 | 140.89 | -0.15 | -0.30% | 134980 | 66993.16 | 3.99% | | 000957 | 中通客车 | 9.97 | 15.45 | -0.03 | -0.30% | 100581 | 10034.43 | 1.70% | | 301181 | 标榜股份 | 30.58 | 40.58 | -0.10 | -0.33% | 18897 | 5752.41 | 1.61% | | 600933 | 爱柯迪 | 15.39 | 13.99 | -0.06 | -0.39% | 217088 | 33062.85 | 2.21% | | 605228 | 神通科技 | 12.49 | 35.10 | -0.05 | -0.40% | 45506 | 5696.857 | 0.95% | | 600104 | 上汽集团 | 11.77 | 13.38 | -0.05 | -0.42% | 336948 | 39863.07 | 0.29% | | 002265 | 建设工业 | 19.94 | 88.49 | -0.09 | -0.45% | 68156 | 13623.03 | 0.66% | | 002594 | 比亚迪 | 93.01 | 30.78 | -0.43 | -0.46% | 339969 | 315926.6 | 0.98% | | 300893 | 松原安全 | 20.79 | 26.72 | -0.10 | -0.48% | 26535 | 5449.788 | 1.06% | | 600699 | 均胜电子 | 26.40 | 29.30 | -0.13 | -0.49% | 565593 | 147220.6 | 4.17% | | 605333 | 沪光股份 | 19.80 | 21.96 | -0.10 | -0.50% | 25432 | 5017.71 | 0.55% | | 600742 | 富维股份 | 7.90 | 13.10 | -0.04 | -0.50% | 43283 | 3438.39 | 0.58% | | 300428 | 立中集团 | 19.71 | 14.65 | -0.10 | -0.50% | 83575 | 16415.56 | 1.40% | | 002355 | 兴民智通 | 5.22 | -5.57 | -0.03 | -0.57% | 196018 | 10223.78 | 3.17% | | 000550 | 江铃汽车 | 17.09 | 12.07 | -0.14 | -0.81% | 42646 | 7376.545 | 0.82% | | 605133 | 嵘泰股份 | 35.77 | 54.01 | -0.33 | -0.91% | 92803 | 33466.36 | 3.29% | | 600166 | 福田汽车 | 3.02 | 16.73 | -0.03 | -0.98% | 1644665 | 49790.93 | 2.08% | | 301397 | 溯联股份 | 30.85 | 37.22 | -0.33 | -1.06% | 25025 | 7742.004 | 3.54% | | 603418 | 友升股份 | 50.36 | 19.25 | -0.54 | -1.06% | 8908 | 4500.838 | 2.15% | | 300643 | 万通智控 | 17.69 | 25.49 | -0.21 | -1.17% | 41926 | 7406.147 | 1.82% | | 603409 | 汇通控股 | 40.50 | 31.92 | -0.49 | -1.20% | 20238 | 8087.805 | 5.60% | | 301133 | 金钟股份 | 40.60 | -420.57 | -0.56 | -1.36% | 12724 | 5171.646 | 1.14% | | 603786 | 科博达 | 47.38 | 24.35 | -0.67 | -1.39% | 39037 | 18461.56 | 0.97% | | 002126 | 银轮股份 | 50.06 | 44.21 | -0.71 | -1.40% | 241597 | 121306.8 | 3.04% | | 000951 | 中国重汽 | 22.16 | 14.38 | -0.32 | -1.42% | 86739 | 19411.01 | 0.74% | | 603121 | 华培动力 | 15.95 | -88.39 | -0.25 | -1.54% | 88748 | 14138.33 | 2.62% | | 002283 | 天润工业 | 10.68 | 29.34 | -0.17 | -1.57% | 217196 | 23421.07 | 2.17% | | 605088 | 冠盛股份 | 33.15 | 23.26 | -0.54 | -1.60% | 34289 | 11449.44 | 1.72% | | 301613 | 新铝时代 | 41.50 | 25.38 | -0.70 | -1.66% | 10000 | 4181.67 | 1.19% | | 603179 | 新泉股份 | 52.21 | 46.30 | -0.90 | -1.69% | 297855 | 155685 | 4.17% | | 301298 | 东利机械 | 13.68 | 40.66 | -0.24 | -1.72% | 65127 | 8866.583 | 6.02% | | 601799 | 星宇股份 | 125.70 | 21.67 | -2.25 | -1.76% | 28375 | 35656.12 | 0.99% | | 301560 | 众捷汽车 | 31.20 | 98.77 | -0.56 | -1.76% | 19369 | 6035.079 | 3.17% | | 603319 | 美湖股份 | 43.16 | 204.31 | -0.78 | -1.78% | 342320 | 148326.8 | 10.09% | | 601127 | XD赛力斯 | 75.01 | 21.91 | -1.36 | -1.78% | 286047 | 215097.1 | 1.84% | | 601717 | 中创智领 | 18.08 | 7.88 | -0.35 | -1.90% | 155210 | 28185.48 | 1.01% | | 603596 | 伯特利 | 30.82 | 21.16 | -0.69 | -2.19% | 235173 | 72246.89 | 2.62% | | 001311 | 多利科技 | 20.48 | 39.91 | -0.46 | -2.20% | 44141 | 9079.996 | 2.49% | | 000980 | 众泰汽车 | 2.54 | -37.00 | -0.06 | -2.31% | 1354280 | 34380.59 | 2.69% | | 688612 | 威迈斯 | 37.06 | 26.39 | -1.09 | -2.86% | 68704.76 | 25724.23 | 2.72% | | 000700 | 模塑科技 | 17.29 | 31.92 | -0.51 | -2.87% | 1498653 | 263151.2 | 16.32% | | 301667 | 纳百川 | 83.73 | 105.04 | -2.57 | -2.98% | 25243 | 21194.53 | 11.22% | | 603997 | 继峰股份 | 14.68 | 38.85 | -0.47 | -3.10% | 271340 | 40411.5 | 2.13% | | 002488 | 金固股份 | 10.19 | 177.86 | -0.33 | -3.14% | 182269 | 18804.04 | 1.98% | | 002703 | 浙江世宝 | 16.76 | 79.40 | -0.55 | -3.18% | 455677 | 75971.33 | 7.78% | | 002590 | 万安科技 | 12.04 | 29.22 | -0.40 | -3.22% | 280388 | 33940.25 | 5.66% | | 600418 | 江淮汽车 | 33.10 | -35.78 | -1.15 | -3.36% | 648646 | 215972.9 | 2.97% | | 300304 | 云意电气 | 14.88 | 29.71 | -0.52 | -3.38% | 437187 | 65283.99 | 5.12% | | 601777 | 千里科技 | 10.05 | 403.05 | -0.43 | -4.10% | 441140 | 44920.23 | 0.98% | | 603352 | 至信股份 | 30.35 | 33.55 | -1.37 | -4.32% | 29170 | 8915.156 | 6.57% | | 603376 | 大明电子 | 27.84 | 55.49 | -1.26 | -4.33% | 18692 | 5242.196 | 5.84% | | 002536 | 飞龙股份 | 39.55 | 90.17 | -1.85 | -4.47% | 358940 | 144965.1 | 6.59% | | 603306 | 华懋科技 | 98.95 | 227.93 | -4.68 | -4.52% | 140374 | 141408.8 | 4.26% | | 002725 | 跃岭股份 | 13.85 | 1602.06 | -0.66 | -4.55% | 127407 | 18021.8 | 5.94% | | 002328 | 新朋股份 | 8.58 | 32.28 | -0.44 | -4.88% | 588088 | 51322.6 | 10.30% | | 300863 | 卡倍亿 | 68.10 | 106.68 | -4.65 | -6.39% | 160858 | 111579.4 | 6.41% | | 300745 | 欣锐科技 | 45.03 | -94.13 | -3.41 | -7.04% | 102383 | 46391.55 | 7.20% | | 603950 | 长源东谷 | 64.62 | 53.14 | -5.43 | -7.75% | 71049 | 47328.02 | 2.20% | | 000338 | 潍柴动力 | 31.12 | 23.84 | -2.62 | -7.77% | 1523092 | 485984.2 | 3.07% |
|