|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华远控股(600743)北京市上涨家数:90下跌家数:383平均涨幅:-1.87%平均换手:2.97%总成交额:2445.05亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300289 | 利德曼 | 6.62 | -140.11 | +1.10 | +19.93% | 319534 | 20630.35 | 5.88% | | 688456 | 有研粉材 | 137.00 | 158.00 | +21.02 | +18.12% | 213073.4 | 268822.9 | 20.56% | | 301571 | 国科天成 | 64.83 | 53.89 | +7.40 | +12.89% | 110260 | 69333.12 | 9.25% | | 605069 | 正和生态 | 11.55 | -11.52 | +1.05 | +10.00% | 85357 | 9565.597 | 4.03% | | 688811 | 有研复材 | 29.02 | 203.10 | +2.46 | +9.26% | 255228.3 | 71475.58 | 27.70% | | 688197 | 首药控股 | 34.42 | -54.94 | +2.69 | +8.48% | 23738.29 | 7785.235 | 3.71% | | 000969 | 安泰科技 | 22.24 | 61.23 | +1.44 | +6.92% | 695838 | 153352.2 | 6.68% | | 600791 | 京能置业 | 13.49 | -5.38 | +0.82 | +6.47% | 221138 | 29279.07 | 4.89% | | 600206 | 有研新材 | 34.24 | 101.46 | +2.00 | +6.20% | 1782000 | 599789.1 | 21.05% | | 002658 | 雪迪龙 | 8.33 | 34.14 | +0.48 | +6.11% | 217059 | 17839.68 | 6.05% | | 920179 | 凯德石英 | 75.61 | 298.21 | +4.33 | +6.07% | 104356 | 79635.88 | 17.47% | | 600730 | *ST高科 | 12.98 | -59.18 | +0.62 | +5.02% | 97893 | 12549.4 | 1.67% | | 601698 | 中国卫通 | 31.95 | 339.43 | +1.29 | +4.21% | 571642 | 177332.2 | 1.35% | | 001259 | 利仁科技 | 68.14 | 402.76 | +2.57 | +3.92% | 31301 | 20894.43 | 6.58% | | 001280 | 中国铀业 | 70.03 | 84.24 | +2.21 | +3.26% | 124240 | 86363.34 | 7.15% | | 600246 | 万通发展 | 17.14 | -45.51 | +0.51 | +3.07% | 1447181 | 250556.1 | 7.66% | | 300774 | 倍杰特 | 12.78 | 137.84 | +0.38 | +3.06% | 128029 | 16243.79 | 6.57% | | 688198 | 佰仁医疗 | 83.67 | 56.93 | +2.42 | +2.98% | 7467.11 | 6214.856 | 0.54% | | 601898 | 中煤能源 | 16.31 | 12.18 | +0.47 | +2.97% | 409331 | 66386.2 | 0.45% | | 601991 | 大唐发电 | 7.99 | 18.39 | +0.23 | +2.96% | 6327931 | 503987.7 | 5.10% | | 002371 | 北方华创 | 637.50 | 82.87 | +18.30 | +2.96% | 113667 | 723371.2 | 1.57% | | 603979 | 金诚信 | 68.11 | 16.87 | +1.93 | +2.92% | 67429 | 45283.91 | 1.08% | | 688729 | 屹唐股份 | 25.18 | 121.49 | +0.71 | +2.90% | 163525.8 | 41212.41 | 7.61% | | 002462 | 嘉事堂 | 13.29 | 37.52 | +0.37 | +2.86% | 106530 | 13892.33 | 3.65% | | 002738 | 中矿资源 | 58.75 | 51.04 | +1.60 | +2.80% | 481551 | 283935.2 | 6.77% | | 688722 | 同益中 | 17.75 | 38.98 | +0.47 | +2.72% | 79989.92 | 14318.89 | 3.57% | | 688795 | 摩尔线程 | 623.87 | -341.39 | +16.17 | +2.66% | 24713.79 | 152294.4 | 8.41% | | 000603 | 盛达资源 | 27.90 | 31.89 | +0.70 | +2.57% | 222654 | 61834.91 | 3.34% | | 301276 | 嘉曼服饰 | 23.01 | 26.81 | +0.56 | +2.49% | 16997 | 3814.939 | 2.35% | | 601600 | 中国铝业 | 10.33 | 12.09 | +0.23 | +2.28% | 2101339 | 215172.1 | 1.60% | | 300055 | 万邦达 | 8.09 | -28.36 | +0.18 | +2.28% | 296622 | 24327.34 | 4.69% | | 301265 | 华新科技 | 25.48 | 94.65 | +0.56 | +2.25% | 49427 | 12311.34 | 2.91% | | 688172 | 燕东微 | 63.23 | -197.86 | +1.34 | +2.17% | 200858.5 | 123632.4 | 2.58% | | 688563 | 航材股份 | 49.18 | 42.52 | +1.03 | +2.14% | 28235.45 | 13691.27 | 2.41% | | 601336 | 新华保险 | 59.22 | 5.01 | +1.19 | +2.05% | 344451 | 204896.2 | 1.65% | | 600361 | 创新新材 | 3.99 | 17.63 | +0.08 | +2.05% | 691052.9 | 27056.06 | 1.85% | | 300005 | 探路者 | 15.00 | 153.94 | +0.30 | +2.04% | 222315 | 32461.3 | 2.54% | | 300825 | 阿尔特 | 15.07 | -30.11 | +0.30 | +2.03% | 496889 | 73879.79 | 10.26% | | 300684 | 中石科技 | 53.91 | 47.26 | +1.07 | +2.02% | 132095 | 70964.95 | 6.47% | | 603569 | 长久物流 | 6.10 | -40.72 | +0.11 | +1.84% | 117782 | 7208.591 | 1.95% | | 603871 | 嘉友国际 | 11.75 | 13.32 | +0.20 | +1.73% | 99615 | 11582.52 | 0.73% | | 300191 | 潜能恒信 | 29.56 | 136.68 | +0.49 | +1.69% | 131657 | 38843.64 | 5.95% | | 300667 | 必创科技 | 19.57 | -41.55 | +0.30 | +1.56% | 113473 | 21774.94 | 6.40% | | 688253 | 英诺特 | 56.64 | 86.39 | +0.86 | +1.54% | 16327.45 | 9196.356 | 1.19% | | 300157 | 新锦动力 | 4.21 | -47.08 | +0.06 | +1.45% | 1002957 | 43232.02 | 14.17% | | 300139 | 晓程科技 | 40.05 | 59.21 | +0.57 | +1.44% | 209306 | 84473.88 | 8.96% | | 688349 | 三一重能 | 18.01 | 20.40 | +0.25 | +1.41% | 88050.57 | 15762.63 | 0.74% | | 688652 | 京仪装备 | 136.95 | 145.17 | +1.75 | +1.29% | 68170.9 | 92767.33 | 5.65% | | 601800 | 中国交建 | 6.28 | 7.63 | +0.08 | +1.29% | 413176 | 25706.7 | 0.35% | | 601857 | 中国石油 | 10.37 | 12.00 | +0.13 | +1.27% | 1855876 | 191751 | 0.11% | | 600905 | 三峡能源 | 4.16 | 51.53 | +0.05 | +1.22% | 2469896 | 102770.5 | 0.86% | | 600198 | 大唐电信 | 9.41 | -251.20 | +0.11 | +1.18% | 782339.1 | 73461.45 | 6.01% | | 002368 | 太极股份 | 15.99 | -11.26 | +0.17 | +1.07% | 142309 | 22634.91 | 2.29% | | 601766 | 中国中车 | 5.71 | 12.13 | +0.06 | +1.06% | 1834835 | 104377 | 0.75% | | 601939 | 建设银行 | 10.60 | 8.11 | +0.11 | +1.05% | 1146335 | 120520.7 | 1.19% | | 600313 | 农发种业 | 5.80 | 132.24 | +0.06 | +1.05% | 194727 | 11246.41 | 1.80% | | 600886 | 国投电力 | 13.77 | 14.83 | +0.14 | +1.03% | 370890 | 50792.57 | 0.50% | | 688277 | 天智航 | 16.95 | -35.78 | +0.17 | +1.01% | 84980.12 | 14312.67 | 1.86% | | 600871 | 石化油服 | 2.22 | 65.22 | +0.02 | +0.91% | 1302902 | 29089.48 | 0.96% | | 688047 | 龙芯中科 | 135.69 | -130.22 | +1.14 | +0.85% | 85003.8 | 114091.6 | 2.12% | | 601061 | 中信金属 | 11.14 | 15.62 | +0.09 | +0.81% | 138090 | 15316.24 | 0.28% | | 600489 | 中金黄金 | 20.64 | 15.94 | +0.16 | +0.78% | 717791.1 | 146761.7 | 1.48% | | 300419 | ST浩丰 | 6.89 | -23.31 | +0.05 | +0.73% | 30242 | 2061.176 | 0.82% | | 300455 | 航天智装 | 22.10 | -87.06 | +0.16 | +0.73% | 93876 | 20501.95 | 1.32% | | 600900 | 长江电力 | 27.89 | 18.91 | +0.20 | +0.72% | 991250 | 275935.9 | 0.41% | | 600166 | 福田汽车 | 3.01 | 16.67 | +0.02 | +0.67% | 1524201 | 45784.08 | 1.93% | | 002713 | *ST东易 | 10.23 | 254.03 | +0.06 | +0.59% | 138480 | 13965.64 | 2.63% | | 002271 | 东方雨虹 | 12.13 | 89.78 | +0.07 | +0.58% | 302090 | 36631.3 | 1.58% | | 603986 | 兆易创新 | 483.50 | 117.92 | +2.66 | +0.55% | 296991 | 1421124 | 4.45% | | 601985 | 中国核电 | 9.12 | 22.79 | +0.05 | +0.55% | 1092956 | 98858.9 | 0.58% | | 600916 | 中国黄金 | 7.47 | 41.20 | +0.04 | +0.54% | 214752 | 16001.64 | 1.28% | | 600118 | 中国卫星 | 78.03 | 5435.31 | +0.41 | +0.53% | 388127 | 298109.6 | 3.28% | | 601016 | 节能风电 | 3.99 | 52.44 | +0.02 | +0.50% | 1957312 | 77726.51 | 3.24% | | 002963 | 豪尔赛 | 18.79 | -25.74 | +0.09 | +0.48% | 69097 | 12980.09 | 5.62% | | 688613 | 奥精医疗 | 15.79 | 152.26 | +0.07 | +0.45% | 21774.23 | 3394.335 | 1.59% | | 300332 | 天壕能源 | 4.60 | -12.62 | +0.02 | +0.44% | 279052 | 13023.48 | 3.36% | | 300034 | 钢研高纳 | 16.55 | 132.18 | +0.07 | +0.42% | 124977 | 20581.33 | 1.63% | | 601117 | 中国化学 | 7.34 | 6.83 | +0.03 | +0.41% | 670641 | 48969 | 1.11% | | 002413 | 雷科防务 | 10.07 | -201.62 | +0.04 | +0.40% | 501620 | 50069.97 | 3.87% | | 601658 | 邮储银行 | 5.10 | 6.97 | +0.02 | +0.39% | 1551371 | 78866.19 | 0.21% | | 600657 | 信达地产 | 2.72 | -0.95 | +0.01 | +0.37% | 324461 | 8884.947 | 1.14% | | 600968 | 海油发展 | 3.82 | 9.89 | +0.01 | +0.26% | 273654 | 10480.26 | 0.27% | | 600511 | 国药股份 | 27.54 | 10.33 | +0.07 | +0.25% | 33672 | 9252.204 | 0.61% | | 688181 | 八亿时空 | 44.07 | 72.48 | +0.10 | +0.23% | 112588.7 | 48995.01 | 8.37% | | 600028 | 中国石化 | 4.79 | 16.29 | +0.01 | +0.21% | 2065872 | 98707.09 | 0.22% | | 300456 | 赛微电子 | 39.95 | 20.58 | +0.07 | +0.18% | 240580 | 96793.35 | 4.03% | | 300444 | 双杰电气 | 12.46 | 21.51 | +0.02 | +0.16% | 289597 | 35742.24 | 4.62% | | 688050 | 爱博医疗 | 39.97 | 29.19 | +0.04 | +0.10% | 31192.57 | 12348.97 | 1.61% | | 603590 | 康辰药业 | 29.45 | 27.76 | +0.02 | +0.07% | 28527 | 8243.246 | 1.80% | | 688004 | 博汇科技 | 20.12 | -61.99 | +0.01 | +0.05% | 16505.37 | 3282.482 | 2.06% | | 000882 | 华联股份 | 1.40 | -11.45 | 0.00 | 0.00% | 538144 | 7524.011 | 1.97% | | 600266 | 城建发展 | 4.37 | -32.21 | 0.00 | 0.00% | 307336 | 13365.59 | 1.43% | | 600372 | 中航机载 | 10.73 | 45.29 | 0.00 | 0.00% | 292196 | 31026.2 | 0.60% | | 601668 | 中国建筑 | 4.74 | 5.16 | 0.00 | 0.00% | 1600502 | 75882.57 | 0.39% | | 603060 | 国检集团 | 7.49 | 48.80 | 0.00 | 0.00% | 258139 | 18998.14 | 3.21% | | 688287 | 退市观典 | -- | -- | -- | -- | -- | -- | -- | | 001220 | 世盟股份 | 30.40 | 22.73 | -0.01 | -0.03% | 8684 | 2638.142 | 3.84% | | 688200 | 华峰测控 | 315.00 | 111.16 | -0.13 | -0.04% | 51903.03 | 164125.9 | 2.59% | | 002151 | 北斗星通 | 33.00 | -83.73 | -0.02 | -0.06% | 106206 | 34744.55 | 2.40% | | 300797 | 钢研纳克 | 13.36 | 31.33 | -0.01 | -0.07% | 25109 | 3328.567 | 0.66% | | 300860 | 锋尚文化 | 26.00 | -469.96 | -0.03 | -0.12% | 36884 | 9477.078 | 3.37% | | 601186 | 中国铁建 | 6.31 | 4.87 | -0.01 | -0.16% | 395889 | 24921.46 | 0.34% | | 600062 | 华润双鹤 | 17.05 | 10.90 | -0.03 | -0.18% | 51998 | 8819.298 | 0.50% | | 601169 | 北京银行 | 5.19 | 5.35 | -0.01 | -0.19% | 992599.1 | 51486.58 | 0.47% | | 920208 | 青矩技术 | 21.67 | 15.12 | -0.05 | -0.23% | 13260 | 2890.231 | 1.30% | | 300719 | 安达维尔 | 12.31 | -276.26 | -0.03 | -0.24% | 33209 | 4070.273 | 1.85% | | 688411 | 海博思创 | 241.30 | 41.49 | -0.60 | -0.25% | 43613.9 | 104354.5 | 3.29% | | 603377 | ST东时 | 3.54 | -3.35 | -0.01 | -0.28% | 52151 | 1834.928 | 0.72% | | 601818 | 光大银行 | 3.17 | 4.95 | -0.01 | -0.31% | 2056997 | 65073.33 | 0.44% | | 600008 | 首创环保 | 3.12 | 12.71 | -0.01 | -0.32% | 728916.9 | 22648.53 | 0.99% | | 601988 | 中国银行 | 6.20 | 8.14 | -0.02 | -0.32% | 2422278 | 149684.7 | 0.11% | | 688458 | 美芯晟 | 37.74 | -181.96 | -0.14 | -0.37% | 26540.86 | 9950.933 | 2.83% | | 601398 | 工商银行 | 7.66 | 7.35 | -0.03 | -0.39% | 2855259 | 218678.6 | 0.11% | | 603903 | 中持股份 | 11.63 | -32.39 | -0.05 | -0.43% | 51036 | 5889.935 | 2.00% | | 600015 | 华夏银行 | 6.91 | 4.05 | -0.03 | -0.43% | 535511 | 36963.37 | 0.35% | | 301269 | 华大九天 | 96.45 | -2420.48 | -0.42 | -0.43% | 106845 | 103178.4 | 1.96% | | 601288 | 农业银行 | 6.68 | 7.94 | -0.03 | -0.45% | 3218889 | 215227 | 0.10% | | 600050 | 中国联通 | 4.36 | 15.74 | -0.02 | -0.46% | 1455026 | 63208.68 | 0.47% | | 601088 | 中国神华 | 47.29 | 19.89 | -0.22 | -0.46% | 281183 | 133407.2 | 0.17% | | 000758 | 中色股份 | 6.33 | 25.83 | -0.03 | -0.47% | 312124 | 19788.72 | 1.57% | | 300661 | 圣邦股份 | 105.22 | 106.89 | -0.53 | -0.50% | 168508 | 177855.5 | 2.81% | | 300073 | 当升科技 | 48.14 | 32.81 | -0.27 | -0.56% | 109370 | 52705.42 | 2.16% | | 603087 | 甘李药业 | 55.81 | 32.55 | -0.33 | -0.59% | 49064 | 27573.52 | 0.88% | | 601816 | 京沪高铁 | 4.99 | 18.29 | -0.03 | -0.60% | 1661839 | 83039.85 | 0.34% | | 300965 | 恒宇信通 | 47.01 | 102.39 | -0.29 | -0.61% | 12055 | 5650.388 | 2.19% | | 002985 | 北摩高科 | 27.26 | 42.38 | -0.17 | -0.62% | 40507 | 11005.23 | 1.22% | | 688790 | 昂瑞微 | 117.02 | -85.13 | -0.74 | -0.63% | 4243.23 | 4970.487 | 3.52% | | 601728 | 中国电信 | 6.24 | 18.03 | -0.04 | -0.64% | 2249474 | 139932.7 | 0.29% | | 601101 | 昊华能源 | 12.31 | 31.90 | -0.08 | -0.65% | 280732 | 34712.73 | 1.95% | | 601998 | 中信银行 | 7.64 | 5.97 | -0.05 | -0.65% | 622243 | 47577.23 | 0.15% | | 000605 | 渤海股份 | 6.01 | 233.00 | -0.04 | -0.66% | 34071 | 2034.475 | 0.97% | | 601992 | 金隅集团 | 1.50 | -11.03 | -0.01 | -0.66% | 323872 | 4858.004 | 0.39% | | 601390 | 中国中铁 | 4.46 | 5.19 | -0.03 | -0.67% | 1400862 | 62210.96 | 0.68% | | 688084 | 晶品特装 | 47.41 | -234.42 | -0.32 | -0.67% | 12443.85 | 5850.063 | 1.64% | | 600861 | 北京人力 | 14.53 | 9.77 | -0.10 | -0.68% | 32765 | 4782.549 | 0.61% | | 688687 | 凯因科技 | 15.95 | 246.43 | -0.11 | -0.68% | 19645.85 | 3109.029 | 1.15% | | 688356 | 键凯科技 | 68.13 | 57.20 | -0.49 | -0.71% | 4927.39 | 3338.202 | 0.81% | | 603970 | 中农立华 | 10.96 | 16.98 | -0.08 | -0.72% | 19205 | 2093.549 | 0.71% | | 601319 | 中国人保 | 6.73 | 6.98 | -0.05 | -0.74% | 836116 | 56860.61 | 0.24% | | 300896 | 爱美客 | 92.54 | 24.44 | -0.69 | -0.74% | 32726 | 30064.32 | 1.60% | | 605599 | 菜百股份 | 14.47 | 9.29 | -0.11 | -0.75% | 61891 | 8977.175 | 0.80% | | 601868 | 中国能建 | 2.63 | 20.47 | -0.02 | -0.75% | 4264394 | 111560.2 | 1.32% | | 600159 | 大龙地产 | 2.61 | -8.06 | -0.02 | -0.76% | 194651 | 5047.418 | 2.35% | | 688570 | 天玛智控 | 15.56 | 119.43 | -0.12 | -0.77% | 6408.72 | 1000.268 | 0.34% | | 688282 | 理工导航 | 69.68 | -485.62 | -0.54 | -0.77% | 13169.79 | 9027.18 | 1.50% | | 600463 | 空港股份 | 8.98 | -27.15 | -0.07 | -0.77% | 25223 | 2258.142 | 0.84% | | 600299 | 安迪苏 | 10.04 | 31.07 | -0.08 | -0.79% | 123857 | 12405.86 | 0.46% | | 600980 | 北矿科技 | 20.53 | 31.30 | -0.17 | -0.82% | 30777 | 6315.576 | 1.63% | | 600016 | 民生银行 | 3.57 | 5.33 | -0.03 | -0.83% | 2040359 | 72980.71 | 0.58% | | 601628 | 中国人寿 | 34.33 | 6.70 | -0.30 | -0.87% | 448979 | 155762.8 | 0.22% | | 601226 | 华电科工 | 6.85 | 42.60 | -0.06 | -0.87% | 102373 | 6995.376 | 0.88% | | 000798 | 中水渔业 | 7.71 | 38.30 | -0.07 | -0.90% | 47891 | 3694.862 | 1.31% | | 688272 | 富吉瑞 | 34.10 | -30.45 | -0.31 | -0.90% | 17886.72 | 6056.156 | 2.35% | | 601881 | 中国银河 | 11.96 | 10.20 | -0.11 | -0.91% | 349140 | 41936.83 | 0.48% | | 600658 | 电子城 | 4.33 | -2.55 | -0.04 | -0.92% | 92837 | 4008.196 | 0.83% | | 301080 | 百普赛斯 | 36.61 | 35.74 | -0.34 | -0.92% | 16978 | 6196.168 | 1.34% | | 688256 | 寒武纪 | 1219.50 | 282.01 | -11.50 | -0.93% | 111819.9 | 1363200 | 1.78% | | 002392 | 北京利尔 | 7.41 | 21.79 | -0.07 | -0.94% | 156864 | 11603.25 | 1.36% | | 688338 | 赛科希德 | 23.97 | 29.66 | -0.23 | -0.95% | 6118.71 | 1474.797 | 0.58% | | 603818 | 曲美家居 | 2.91 | -13.95 | -0.03 | -1.02% | 108525 | 3161.284 | 1.58% | | 600855 | 航天长峰 | 14.25 | -40.22 | -0.15 | -1.04% | 90601 | 12918.05 | 1.94% | | 300445 | 康斯特 | 22.78 | 41.71 | -0.24 | -1.04% | 48287 | 10981.01 | 3.44% | | 001289 | 龙源电力 | 17.80 | 35.06 | -0.19 | -1.06% | 63516 | 11305.6 | 0.13% | | 300318 | 博晖创新 | 4.59 | -39.41 | -0.05 | -1.08% | 66572 | 3051.851 | 0.84% | | 000402 | 金融街 | 2.75 | -1.76 | -0.03 | -1.08% | 395892 | 10877.31 | 1.32% | | 601089 | 福元医药 | 16.40 | 18.13 | -0.18 | -1.09% | 23856 | 3909.687 | 0.50% | | 600085 | 同仁堂 | 24.30 | 30.91 | -0.27 | -1.10% | 62466 | 15186.09 | 0.46% | | 688568 | 中科星图 | 44.38 | -255.80 | -0.50 | -1.11% | 106135.5 | 46944.04 | 1.31% | | 301370 | 国科恒泰 | 8.85 | 53.16 | -0.10 | -1.12% | 37110 | 3251.424 | 1.15% | | 002780 | 三夫户外 | 13.13 | 30.43 | -0.15 | -1.13% | 37368 | 4881.712 | 2.86% | | 600429 | 三元股份 | 4.37 | -30.81 | -0.05 | -1.13% | 98912 | 4320.404 | 0.66% | | 301372 | 科净源 | 34.67 | -55.03 | -0.40 | -1.14% | 13155 | 4527.363 | 3.20% | | 301333 | 诺思格 | 44.58 | 32.22 | -0.52 | -1.15% | 7826 | 3469.412 | 0.81% | | 000860 | 顺鑫农业 | 10.27 | -23.88 | -0.12 | -1.15% | 64442 | 6622.086 | 0.87% | | 301047 | 义翘神州 | 59.20 | 45.79 | -0.70 | -1.17% | 6075 | 3588.255 | 0.51% | | 300810 | 中科海讯 | 24.51 | -87.96 | -0.29 | -1.17% | 18884 | 4633.629 | 1.66% | | 002066 | 瑞泰科技 | 22.55 | -68.39 | -0.27 | -1.18% | 39488 | 8934.07 | 1.71% | | 601068 | 中铝国际 | 4.95 | 55.29 | -0.06 | -1.20% | 106815 | 5300.55 | 0.42% | | 002310 | 东方新能 | 2.44 | -172.57 | -0.03 | -1.21% | 714616.9 | 17458.66 | 1.62% | | 301169 | 零点有数 | 73.63 | -157.59 | -0.91 | -1.22% | 13118 | 9617.697 | 1.82% | | 000931 | 中关村 | 4.01 | 190.24 | -0.05 | -1.23% | 47320 | 1890.598 | 0.63% | | 002662 | 峰璟股份 | 3.18 | 21.03 | -0.04 | -1.24% | 118675 | 3772.129 | 0.79% | | 600582 | 天地科技 | 5.53 | 15.86 | -0.07 | -1.25% | 338114 | 18833.72 | 0.82% | | 601886 | 江河集团 | 8.61 | 15.77 | -0.11 | -1.26% | 59306 | 5138.323 | 0.52% | | 300374 | 中铁装配 | 11.40 | -22.83 | -0.15 | -1.30% | 28222 | 3210.562 | 1.15% | | 301367 | 瑞迈特 | 41.78 | 27.24 | -0.56 | -1.32% | 6744 | 2824.678 | 0.69% | | 300072 | 海新能科 | 3.65 | -15.06 | -0.05 | -1.35% | 259963 | 9551.654 | 1.12% | | 001213 | 中铁特货 | 3.58 | 42.47 | -0.05 | -1.38% | 83928 | 3015.592 | 0.19% | | 300406 | 九强生物 | 11.35 | 31.36 | -0.16 | -1.39% | 41955 | 4751.414 | 0.99% | | 688068 | 热景生物 | 78.95 | -29.68 | -1.15 | -1.44% | 13344.82 | 10514.53 | 1.44% | | 601066 | 中信建投 | 24.59 | 16.93 | -0.36 | -1.44% | 330601 | 81902.21 | 0.51% | | 601136 | 首创证券 | 13.57 | 33.66 | -0.20 | -1.45% | 155395 | 21417.26 | 0.57% | | 603698 | 航天工程 | 30.24 | 72.49 | -0.45 | -1.47% | 110513 | 33304.76 | 2.06% | | 600860 | 京城股份 | 8.69 | -64.35 | -0.13 | -1.47% | 51912 | 4508.94 | 1.17% | | 301162 | 国能日新 | 37.10 | 50.54 | -0.56 | -1.49% | 34106 | 12748.14 | 2.84% | | 301508 | 中机认检 | 25.04 | 37.20 | -0.38 | -1.49% | 18901 | 4742.391 | 3.21% | | 002350 | 北京科锐 | 14.43 | 389.90 | -0.22 | -1.50% | 205401 | 29903.38 | 3.87% | | 002383 | 合众思壮 | 7.20 | -33.22 | -0.11 | -1.50% | 90500 | 6523.336 | 1.22% | | 688028 | 沃尔德 | 103.00 | 152.79 | -1.58 | -1.51% | 45906.94 | 47458.3 | 3.04% | | 603511 | 爱慕股份 | 12.36 | 31.16 | -0.19 | -1.51% | 9422 | 1164.074 | 0.23% | | 600764 | 中国海防 | 18.78 | 115.91 | -0.29 | -1.52% | 65050 | 12138.21 | 0.92% | | 603123 | 翠微股份 | 9.00 | -16.75 | -0.14 | -1.53% | 118427 | 10652.23 | 1.82% | | 000959 | 首钢股份 | 3.19 | 29.44 | -0.05 | -1.54% | 485643 | 15460.99 | 0.65% | | 300045 | 华力创通 | 17.81 | -184.96 | -0.28 | -1.55% | 156681 | 27726.48 | 2.99% | | 600528 | 中铁工业 | 6.93 | 11.25 | -0.11 | -1.56% | 104171 | 7235.171 | 0.47% | | 603516 | 淳中科技 | 113.95 | 78.29 | -1.82 | -1.57% | 84312 | 95269.8 | 4.15% | | 300065 | 海兰信 | 18.12 | 1825.15 | -0.29 | -1.58% | 253820 | 45782.92 | 3.87% | | 002657 | 中科金财 | 20.35 | -65.72 | -0.33 | -1.60% | 365609 | 74078.32 | 10.88% | | 603860 | 中公高科 | 26.60 | 38.02 | -0.44 | -1.63% | 10668 | 2824.897 | 1.60% | | 603127 | 昭衍新药 | 31.39 | 47.51 | -0.52 | -1.63% | 136854 | 43312.35 | 2.17% | | 301598 | 博科测试 | 51.10 | 24.23 | -0.85 | -1.64% | 4033 | 2057.686 | 2.24% | | 300485 | 赛升药业 | 8.38 | -194.66 | -0.14 | -1.64% | 39673 | 3318.883 | 1.45% | | 688201 | ST信安 | 7.17 | 73.14 | -0.12 | -1.65% | 38072.91 | 2700.593 | 1.26% | | 002186 | 全聚德 | 8.93 | 265.63 | -0.15 | -1.65% | 38376 | 3412.209 | 1.25% | | 300200 | 高盟新材 | 9.51 | 45.54 | -0.16 | -1.65% | 132368 | 12603.9 | 3.11% | | 002453 | 华软科技 | 5.33 | -15.83 | -0.09 | -1.66% | 110888 | 5918.174 | 1.84% | | 688597 | 煜邦电力 | 8.15 | 58.14 | -0.14 | -1.69% | 75999.56 | 6180.417 | 2.26% | | 600733 | 北汽蓝谷 | 5.70 | -8.10 | -0.10 | -1.72% | 581075 | 33136.7 | 1.05% | | 688236 | 春立医疗 | 14.77 | 20.51 | -0.26 | -1.73% | 12188.04 | 1790.172 | 0.42% | | 600258 | 首旅酒店 | 12.49 | 16.65 | -0.22 | -1.73% | 92481 | 11604.73 | 0.83% | | 603098 | 森特股份 | 11.76 | 70.13 | -0.21 | -1.75% | 37244 | 4401.828 | 0.69% | | 600376 | 首开股份 | 3.36 | -1.38 | -0.06 | -1.75% | 549244 | 18478.3 | 2.13% | | 601888 | 中国中免 | 57.01 | 29.64 | -1.04 | -1.79% | 444899 | 256457.9 | 2.28% | | 688468 | 科美诊断 | 5.97 | 62.47 | -0.11 | -1.81% | 32239.85 | 1916.019 | 0.80% | | 688009 | 中国通号 | 4.87 | 14.14 | -0.09 | -1.81% | 421683.9 | 20521.85 | 0.49% | | 688651 | 盛邦安全 | 31.70 | -47.84 | -0.59 | -1.83% | 8468.25 | 2673.566 | 2.61% | | 002573 | 清新环境 | 3.20 | -11.07 | -0.06 | -1.84% | 76429 | 2456.085 | 0.54% | | 601126 | 四方股份 | 67.07 | 65.11 | -1.27 | -1.86% | 184351 | 125456.9 | 2.23% | | 000786 | 北新建材 | 21.05 | 12.49 | -0.40 | -1.86% | 114916 | 24276.52 | 0.68% | | 601618 | 中国中冶 | 2.61 | 40.08 | -0.05 | -1.88% | 1044347 | 27416.94 | 0.58% | | 301175 | 中科环保 | 5.21 | 19.66 | -0.10 | -1.88% | 130024 | 6792.114 | 2.09% | | 002659 | 凯文教育 | 4.09 | -141.32 | -0.08 | -1.92% | 116052 | 4737.501 | 1.94% | | 300928 | 华安鑫创 | 29.52 | -20.12 | -0.58 | -1.93% | 15258 | 4466.911 | 3.04% | | 002933 | 新兴装备 | 27.84 | 122.55 | -0.55 | -1.94% | 16529 | 4631.813 | 1.42% | | 300016 | 北陆药业 | 7.42 | 35.04 | -0.15 | -1.98% | 87798 | 6517.761 | 1.56% | | 600386 | 北巴传媒 | 3.45 | -238.26 | -0.07 | -1.99% | 97123 | 3335.269 | 1.20% | | 688489 | 三未信安 | 22.66 | -119.15 | -0.46 | -1.99% | 11309.04 | 2556.623 | 0.67% | | 300011 | 鼎汉技术 | 5.90 | -234.15 | -0.12 | -1.99% | 67693 | 3983.052 | 1.33% | | 003007 | 直真科技 | 38.59 | 196.09 | -0.79 | -2.01% | 20371 | 7834.632 | 2.81% | | 688229 | 博睿数据 | 82.06 | -36.70 | -1.72 | -2.05% | 16539.3 | 13429.11 | 3.73% | | 601598 | 中国外运 | 5.72 | 10.11 | -0.12 | -2.05% | 104679 | 6018.791 | 0.20% | | 002612 | 朗姿股份 | 11.86 | 5.52 | -0.25 | -2.06% | 38964 | 4623.646 | 1.53% | | 600195 | 中牧股份 | 6.62 | 51.41 | -0.14 | -2.07% | 66823 | 4440.258 | 0.65% | | 301293 | 三博脑科 | 51.51 | 174.22 | -1.09 | -2.07% | 44746 | 22987.51 | 2.17% | | 002721 | 金一文化 | 2.36 | 75.12 | -0.05 | -2.07% | 482607 | 11432.65 | 1.81% | | 300958 | 建工修复 | 11.75 | -18.86 | -0.25 | -2.08% | 23315 | 2737.808 | 2.56% | | 003001 | 中岩大地 | 15.82 | 274.24 | -0.34 | -2.10% | 40131 | 6333.731 | 3.51% | | 600859 | 王府井 | 10.18 | -260.79 | -0.22 | -2.12% | 110402 | 11299.63 | 0.98% | | 300858 | 科拓生物 | 15.18 | 44.87 | -0.33 | -2.13% | 42863 | 6533.993 | 2.19% | | 688400 | 凌云光 | 56.50 | 78.22 | -1.23 | -2.13% | 180632.9 | 101979.4 | 3.92% | | 301120 | 新特电气 | 17.81 | 207.63 | -0.39 | -2.14% | 124310 | 22356.3 | 5.51% | | 002755 | 奥赛康 | 12.71 | 44.29 | -0.28 | -2.16% | 66943 | 8510.313 | 0.72% | | 605305 | 中际联合 | 36.20 | 13.72 | -0.80 | -2.16% | 27340 | 9916.539 | 1.29% | | 300736 | 百邦科技 | 27.54 | -121.27 | -0.61 | -2.17% | 41488 | 11423.25 | 3.32% | | 300851 | 交大思诺 | 24.33 | 25.92 | -0.54 | -2.17% | 15822 | 3837.054 | 2.79% | | 000609 | *ST中迪 | 11.66 | -8.08 | -0.26 | -2.18% | 104259 | 12134.24 | 3.58% | | 688562 | 航天软件 | 16.13 | -253.11 | -0.36 | -2.18% | 30782.15 | 4955.282 | 0.77% | | 688569 | 铁科轨道 | 17.45 | 21.96 | -0.39 | -2.19% | 5567.139 | 980.3826 | 0.26% | | 002385 | 大北农 | 3.13 | -14.16 | -0.07 | -2.19% | 723236.9 | 22734.32 | 2.09% | | 600056 | 中国医药 | 8.94 | 27.70 | -0.20 | -2.19% | 127855 | 11487.55 | 0.86% | | 688111 | 金山办公 | 209.56 | 26.76 | -4.69 | -2.19% | 67080.11 | 140174.1 | 1.45% | | 300302 | 同有科技 | 45.56 | 358.28 | -1.02 | -2.19% | 379739 | 174657.7 | 10.30% | | 688015 | 交控科技 | 16.46 | 20.03 | -0.37 | -2.20% | 9383.889 | 1550.444 | 0.50% | | 000938 | 紫光股份 | 25.35 | 34.12 | -0.57 | -2.20% | 912259.1 | 231841.4 | 3.19% | | 300465 | 高伟达 | 15.96 | 282.92 | -0.36 | -2.21% | 235556 | 37403.72 | 5.31% | | 002038 | 双鹭药业 | 5.31 | -11.38 | -0.12 | -2.21% | 166233 | 8875.378 | 1.95% | | 688292 | 浩瀚深度 | 19.80 | -133.44 | -0.45 | -2.22% | 51352.33 | 10003.51 | 3.24% | | 601669 | 中国电建 | 4.75 | 8.76 | -0.11 | -2.26% | 1863639 | 88573.87 | 1.43% | | 688291 | 金橙子 | 46.56 | 61.36 | -1.08 | -2.27% | 18110.37 | 8430.078 | 1.76% | | 001210 | 金房能源 | 24.87 | 28.44 | -0.58 | -2.28% | 251401 | 60949.81 | 26.38% | | 000620 | 盈新发展 | 2.99 | -14.75 | -0.07 | -2.29% | 2221778 | 66658.64 | 4.76% | | 002306 | *ST云网 | 2.12 | -32.78 | -0.05 | -2.30% | 100226 | 2103.751 | 1.23% | | 300058 | 蓝色光标 | 14.41 | 202.67 | -0.34 | -2.31% | 1939478 | 279454.7 | 5.58% | | 601995 | 中金公司 | 31.73 | 13.52 | -0.75 | -2.31% | 150755 | 48116.28 | 0.52% | | 300223 | 北京君正 | 145.49 | 113.00 | -3.46 | -2.32% | 335568 | 489394.5 | 7.95% | | 300593 | 新雷能 | 34.88 | -97.15 | -0.83 | -2.32% | 268063 | 93620.99 | 5.95% | | 601949 | 中国出版 | 5.03 | 16.64 | -0.12 | -2.33% | 146273 | 7358.507 | 0.77% | | 600288 | 大恒科技 | 12.15 | 32.45 | -0.30 | -2.41% | 74645 | 9043.927 | 1.71% | | 688051 | 佳华科技 | 26.70 | -16.16 | -0.66 | -2.41% | 16937.46 | 4532.709 | 2.19% | | 300803 | 指南针 | 78.37 | 238.39 | -1.98 | -2.46% | 143480 | 113105.3 | 2.37% | | 688369 | 致远互联 | 21.38 | -10.72 | -0.55 | -2.51% | 32479.51 | 6909.507 | 2.82% | | 300759 | 康龙化成 | 21.72 | 23.56 | -0.56 | -2.51% | 296248 | 64274.02 | 2.09% | | 603803 | 瑞斯康达 | 11.60 | -267.77 | -0.30 | -2.52% | 157174 | 18283.12 | 3.70% | | 002148 | 北纬科技 | 6.17 | 783.93 | -0.16 | -2.53% | 111259 | 6830.343 | 2.48% | | 688326 | 经纬恒润 | 71.88 | 201.76 | -1.87 | -2.54% | 14094.83 | 10174.33 | 1.26% | | 300773 | 拉卡拉 | 21.83 | 10.18 | -0.57 | -2.54% | 205476 | 45006.11 | 2.80% | | 600138 | 中青旅 | 7.27 | 65.52 | -0.19 | -2.55% | 104778 | 7625.869 | 1.45% | | 300003 | 乐普医疗 | 11.46 | 25.44 | -0.30 | -2.55% | 219483 | 25268.87 | 1.39% | | 301270 | 汉仪股份 | 29.39 | 379.29 | -0.77 | -2.55% | 26454 | 7769.67 | 2.80% | | 002893 | 京能热力 | 9.89 | 40.12 | -0.26 | -2.56% | 103382 | 10282.75 | 5.12% | | 600055 | 万东医疗 | 11.36 | -28.64 | -0.30 | -2.57% | 48323 | 5502.806 | 0.69% | | 300048 | 合康新能 | 5.25 | 266.87 | -0.14 | -2.60% | 152527 | 7994.585 | 1.35% | | 601908 | 京运通 | 3.34 | -5.24 | -0.09 | -2.62% | 345810 | 11602.75 | 1.43% | | 688509 | 正元地信 | 4.78 | -20.92 | -0.13 | -2.65% | 143326.6 | 6840.954 | 3.72% | | 300150 | 世纪瑞尔 | 4.03 | 61.95 | -0.11 | -2.66% | 81206 | 3278.972 | 1.75% | | 688520 | 神州细胞 | 33.12 | -19.37 | -0.91 | -2.67% | 14507.7 | 4833.267 | 0.33% | | 600271 | 航天信息 | 6.87 | -18.37 | -0.19 | -2.69% | 147520 | 10186.35 | 0.80% | | 688658 | 悦康药业 | 13.33 | -24.36 | -0.37 | -2.70% | 87113.8 | 11779.64 | 1.94% | | 688339 | 亿华通 | 19.26 | -7.36 | -0.54 | -2.73% | 34408.67 | 6646.878 | 1.76% | | 920819 | 颖泰生物 | 2.85 | -12.52 | -0.08 | -2.73% | 56435 | 1627.794 | 0.47% | | 300386 | 飞天诚信 | 9.94 | -100.72 | -0.28 | -2.74% | 49889 | 4957.473 | 1.99% | | 002051 | 中工国际 | 11.70 | 54.95 | -0.33 | -2.74% | 577301 | 68013.59 | 4.71% | | 301668 | 昊创瑞通 | 33.92 | 46.74 | -0.96 | -2.75% | 10263 | 3491.151 | 4.22% | | 300662 | 科锐国际 | 18.64 | 10.55 | -0.53 | -2.76% | 40967 | 7617.776 | 2.09% | | 300887 | 谱尼测试 | 7.73 | -20.63 | -0.22 | -2.77% | 76141 | 5890.34 | 2.09% | | 300213 | 佳讯飞鸿 | 6.67 | -28.14 | -0.19 | -2.77% | 101248 | 6738.044 | 1.83% | | 300542 | 新晨科技 | 11.85 | -144.71 | -0.34 | -2.79% | 46420 | 5494.32 | 1.84% | | 600155 | 华创云信 | 5.20 | 45.55 | -0.15 | -2.80% | 236397 | 12398.85 | 1.07% | | 300688 | 创业黑马 | 25.46 | -78.01 | -0.74 | -2.82% | 60453 | 15315.06 | 4.07% | | 920344 | 三元基因 | 18.22 | 120.25 | -0.53 | -2.83% | 6537 | 1184.931 | 0.57% | | 600037 | 歌华有线 | 6.51 | 134.15 | -0.19 | -2.84% | 158987 | 10347.52 | 1.14% | | 002599 | 盛通股份 | 5.81 | 318.82 | -0.17 | -2.84% | 92219 | 5339.239 | 2.32% | | 688168 | 安博通 | 54.96 | -63.95 | -1.61 | -2.85% | 25981.54 | 14590.62 | 2.40% | | 688078 | 龙软科技 | 22.15 | -22.92 | -0.65 | -2.85% | 9192.12 | 2015.35 | 1.26% | | 688432 | 有研硅 | 23.18 | 138.90 | -0.69 | -2.89% | 537677.6 | 124738.9 | 4.30% | | 300365 | 恒华科技 | 4.70 | -11.48 | -0.14 | -2.89% | 133004 | 6260.124 | 2.60% | | 603267 | 鸿远电子 | 66.70 | 53.89 | -2.00 | -2.91% | 172756 | 115649.9 | 7.48% | | 001391 | 国货航 | 4.64 | 22.86 | -0.14 | -2.93% | 173691 | 8096.793 | 1.14% | | 002707 | 众信旅游 | 5.29 | -2588.80 | -0.16 | -2.94% | 198790 | 10585.51 | 2.30% | | 603778 | 国晟科技 | 19.80 | -23.09 | -0.60 | -2.94% | 890126 | 183232 | 13.85% | | 603025 | 大豪科技 | 13.81 | 19.78 | -0.42 | -2.95% | 74088 | 10299.05 | 0.67% | | 300384 | 三联虹普 | 11.73 | 19.82 | -0.36 | -2.98% | 33445 | 3937.85 | 1.52% | | 002439 | 启明星辰 | 12.89 | -29.73 | -0.40 | -3.01% | 211309 | 27337.27 | 2.90% | | 002701 | 奥瑞金 | 4.49 | 13.38 | -0.14 | -3.02% | 225850 | 10201.44 | 0.88% | | 600743 | 华远控股 | 2.24 | -51.75 | -0.07 | -3.03% | 475314 | 10730.17 | 2.03% | | 601588 | 北辰实业 | 1.92 | -2.27 | -0.06 | -3.03% | 870576.9 | 16708.01 | 3.27% | | 600435 | 北方导航 | 11.83 | 147.08 | -0.37 | -3.03% | 234946 | 27800.02 | 1.55% | | 920575 | *ST康乐 | 3.81 | -1.91 | -0.12 | -3.05% | 36998 | 1417.089 | 1.97% | | 601198 | 东兴证券 | 12.31 | 19.18 | -0.39 | -3.07% | 188222 | 23432.6 | 0.58% | | 300071 | 福石控股 | 3.77 | -32.00 | -0.12 | -3.08% | 312494 | 11800.92 | 3.31% | | 300579 | 数字认证 | 20.86 | -67.77 | -0.67 | -3.11% | 34667 | 7236.648 | 1.33% | | 688787 | 海天瑞声 | 153.00 | 416.70 | -5.06 | -3.20% | 42942.09 | 65501.64 | 7.12% | | 688058 | 宝兰德 | 22.85 | -21.91 | -0.76 | -3.22% | 13391.98 | 3047.678 | 1.77% | | 300785 | 值得买 | 38.06 | 76.69 | -1.27 | -3.23% | 68693 | 26198.25 | 5.28% | | 000970 | 中科三环 | 14.03 | 181.02 | -0.47 | -3.24% | 1805937 | 252752.8 | 14.85% | | 601111 | 中国国航 | 5.96 | 61.45 | -0.20 | -3.25% | 1108843 | 65965.89 | 0.95% | | 300418 | 昆仑万维 | 36.94 | -27.35 | -1.25 | -3.27% | 426850 | 158349 | 3.69% | | 000729 | 燕京啤酒 | 11.46 | 18.16 | -0.39 | -3.29% | 339013 | 39026.94 | 1.35% | | 000725 | 京东方A | 5.83 | 36.30 | -0.20 | -3.32% | 3.299683E+07 | 1943583 | 9.33% | | 000839 | 国安股份 | 2.61 | 116.89 | -0.09 | -3.33% | 492840 | 12917.41 | 1.26% | | 600031 | 三一重工 | 18.22 | 19.90 | -0.63 | -3.34% | 934074 | 170185.7 | 1.10% | | 920879 | 基康技术 | 15.76 | 33.28 | -0.55 | -3.37% | 12963 | 2056.283 | 1.03% | | 301159 | 三维天地 | 31.41 | 107.12 | -1.10 | -3.38% | 15302 | 4807.198 | 2.89% | | 301153 | 中科江南 | 17.10 | 50.04 | -0.60 | -3.39% | 32038 | 5491.738 | 0.97% | | 920160 | 北矿检测 | 20.02 | 26.96 | -0.71 | -3.42% | 6163 | 1244.47 | 2.42% | | 600715 | 文投控股 | 1.68 | -108.02 | -0.06 | -3.45% | 241301 | 4073.593 | 0.84% | | 300788 | 中信出版 | 24.28 | 39.31 | -0.87 | -3.46% | 27948 | 6805.753 | 1.47% | | 002373 | 千方科技 | 7.22 | 222.85 | -0.26 | -3.48% | 206253 | 14995.67 | 1.50% | | 688561 | 奇安信 | 23.90 | -12.97 | -0.87 | -3.51% | 63472.49 | 15281.86 | 0.93% | | 300271 | 华宇软件 | 5.19 | -20.46 | -0.19 | -3.53% | 105543 | 5476.535 | 1.31% | | 301380 | 挖金客 | 28.89 | 78.59 | -1.06 | -3.54% | 15340 | 4432.224 | 1.86% | | 301208 | 中亦科技 | 27.99 | 67.20 | -1.03 | -3.55% | 13976 | 3922.146 | 2.07% | | 300324 | 旋极信息 | 3.80 | -14.83 | -0.14 | -3.55% | 432768 | 16466.04 | 2.53% | | 688080 | 映翰通 | 40.41 | 21.88 | -1.49 | -3.56% | 19486.64 | 7867.878 | 2.65% | | 600560 | 金自天正 | 11.92 | 52.76 | -0.44 | -3.56% | 53200 | 6342.985 | 2.38% | | 300541 | 先进数通 | 9.97 | 54.02 | -0.37 | -3.58% | 84691 | 8484.166 | 2.18% | | 002410 | 广联达 | 8.85 | 35.70 | -0.33 | -3.59% | 310257 | 27578.59 | 1.98% | | 001393 | 维通利 | 55.62 | 46.92 | -2.08 | -3.60% | 44828 | 25206.32 | 9.33% | | 002995 | 天地在线 | 21.92 | -35.04 | -0.82 | -3.61% | 132824 | 29195.98 | 11.82% | | 688246 | 嘉和美康 | 23.99 | -13.34 | -0.90 | -3.62% | 51278.92 | 12237.22 | 3.73% | | 300231 | 银信科技 | 8.24 | 71.05 | -0.31 | -3.63% | 86886 | 7158.793 | 1.96% | | 002065 | 东华软件 | 6.89 | 45.63 | -0.26 | -3.64% | 439890 | 30415.53 | 1.51% | | 600962 | 国投中鲁 | 23.83 | 343.90 | -0.90 | -3.64% | 39568 | 9432.25 | 1.51% | | 300513 | 恒实科技 | 7.41 | -3.35 | -0.28 | -3.64% | 70515 | 5230.242 | 2.46% | | 002642 | 荣联科技 | 6.88 | 228.21 | -0.26 | -3.64% | 164647 | 11346.94 | 2.49% | | 301085 | 亚康股份 | 59.78 | -38.20 | -2.27 | -3.66% | 24294 | 14531.79 | 4.06% | | 600161 | 天坛生物 | 12.36 | 25.13 | -0.47 | -3.66% | 161806 | 20196.71 | 0.82% | | 920145 | 恒合股份 | 11.56 | -76.82 | -0.44 | -3.67% | 7077 | 817.4025 | 1.46% | | 688466 | 金科环境 | 14.69 | 62.86 | -0.56 | -3.67% | 16037.63 | 2355.132 | 1.31% | | 600100 | 同方股份 | 6.90 | 69.74 | -0.27 | -3.77% | 391119 | 27184.33 | 1.17% | | 603082 | 北自科技 | 32.40 | 35.25 | -1.27 | -3.77% | 37543 | 12256.29 | 9.26% | | 002819 | 东方中科 | 20.93 | -42.59 | -0.83 | -3.81% | 28894 | 6084.078 | 1.22% | | 003005 | 竞业达 | 14.86 | -392.79 | -0.59 | -3.82% | 22955 | 3439.463 | 1.81% | | 688033 | *ST天宜 | 6.53 | -1.65 | -0.26 | -3.83% | 67377.35 | 4502.887 | 1.20% | | 300612 | 宣亚国际 | 12.03 | -24.62 | -0.48 | -3.84% | 80236 | 9654.98 | 4.46% | | 603533 | 掌阅科技 | 19.95 | -64.43 | -0.80 | -3.86% | 199947 | 40165.22 | 4.56% | | 600405 | 动力源 | 4.23 | -8.54 | -0.17 | -3.86% | 94926 | 4031.826 | 1.55% | | 002739 | 儒意电影 | 8.19 | -75.48 | -0.33 | -3.87% | 360658 | 29709.27 | 1.72% | | 688621 | 阳光诺和 | 48.07 | 27.62 | -1.95 | -3.90% | 9764.47 | 4742.198 | 0.87% | | 002542 | *ST中岩 | 1.46 | -2.80 | -0.06 | -3.95% | 244984 | 3605.313 | 1.39% | | 300846 | 首都在线 | 20.92 | -69.49 | -0.87 | -3.99% | 256443 | 54192.47 | 6.16% | | 000008 | 神州高铁 | 2.40 | -7.92 | -0.10 | -4.00% | 349426 | 8456.431 | 1.29% | | 920553 | 凯腾精工 | 7.20 | 37.88 | -0.30 | -4.00% | 8531 | 618.292 | 0.94% | | 300353 | 东土科技 | 20.51 | 135.51 | -0.86 | -4.02% | 323227 | 66186.51 | 5.98% | | 601059 | 信达证券 | 14.77 | 22.37 | -0.62 | -4.03% | 123322 | 18366.34 | 0.38% | | 600536 | 中国软件 | 33.13 | -896.58 | -1.40 | -4.05% | 156480 | 52123.12 | 1.85% | | 300663 | 科蓝软件 | 7.03 | -8.06 | -0.30 | -4.09% | 217654 | 15343.21 | 4.74% | | 603138 | 海量数据 | 16.35 | -67.37 | -0.70 | -4.11% | 85363 | 14014.85 | 2.96% | | 300287 | 飞利信 | 3.49 | -31.78 | -0.15 | -4.12% | 324553 | 11341.81 | 2.45% | | 300036 | 超图软件 | 12.26 | 124.85 | -0.53 | -4.14% | 207688 | 25806.72 | 4.67% | | 605178 | 时空科技 | 62.83 | -28.88 | -2.72 | -4.15% | 20003 | 12665.61 | 2.02% | | 688315 | 诺禾致源 | 12.24 | 31.35 | -0.53 | -4.15% | 32649.71 | 4015.088 | 0.78% | | 920808 | 曙光数创 | 74.97 | 725.23 | -3.25 | -4.15% | 25276 | 19143.45 | 1.30% | | 300523 | 辰安科技 | 19.24 | -20.64 | -0.84 | -4.18% | 34237 | 6630.982 | 1.47% | | 002153 | 石基信息 | 7.74 | -129.14 | -0.34 | -4.21% | 287978 | 22487.99 | 1.80% | | 920017 | 星昊医药 | 15.46 | 17.58 | -0.68 | -4.21% | 12490 | 1955.592 | 1.01% | | 300251 | 光线传媒 | 10.99 | -100.64 | -0.49 | -4.27% | 522077 | 57840.04 | 1.88% | | 688244 | 永信至诚 | 15.16 | -47.20 | -0.68 | -4.29% | 20980.53 | 3178.718 | 1.39% | | 300369 | 绿盟科技 | 5.76 | -112.33 | -0.26 | -4.32% | 212774 | 12313.58 | 2.63% | | 600588 | 用友网络 | 9.90 | -24.58 | -0.45 | -4.35% | 539911 | 53880.33 | 1.58% | | 688056 | 莱伯泰科 | 58.44 | 115.12 | -2.66 | -4.35% | 65364.56 | 37834.27 | 9.69% | | 603613 | 国联股份 | 19.96 | 10.84 | -0.91 | -4.36% | 136348 | 27467.05 | 1.89% | | 000151 | 中成股份 | 12.67 | 11.23 | -0.58 | -4.38% | 119971 | 15402.5 | 3.90% | | 300070 | 碧水源 | 3.49 | 205.89 | -0.16 | -4.38% | 475515 | 16737.24 | 1.38% | | 600977 | 中国电影 | 13.26 | 172.75 | -0.61 | -4.40% | 439013 | 58251.49 | 2.35% | | 601718 | ST际华 | 1.72 | -17.72 | -0.08 | -4.44% | 556392 | 9746.259 | 1.28% | | 688796 | 百奥赛图 | 87.40 | 134.46 | -4.07 | -4.45% | 26122.17 | 22857.64 | 6.77% | | 300430 | *ST益通 | 4.70 | -1.35 | -0.22 | -4.47% | 125661 | 5988.894 | 4.84% | | 300079 | 数码视讯 | 4.69 | 187.31 | -0.22 | -4.48% | 312577 | 14724.48 | 2.42% | | 300364 | 中文在线 | 21.84 | -25.30 | -1.03 | -4.50% | 343074 | 75412.57 | 5.19% | | 603927 | 中科软 | 14.38 | 53.27 | -0.68 | -4.52% | 99314 | 14408.76 | 1.20% | | 920703 | 广厦环能 | 10.28 | 19.94 | -0.49 | -4.55% | 9327 | 967.2364 | 1.22% | | 300081 | ST恒信 | 3.97 | -6.33 | -0.19 | -4.57% | 134017 | 5315.994 | 2.22% | | 603000 | 人民网 | 16.03 | 93.01 | -0.77 | -4.58% | 192990 | 31212.54 | 1.75% | | 688280 | 精进电动 | 6.03 | 338.99 | -0.29 | -4.59% | 279747.4 | 17045.32 | 5.37% | | 601858 | 中国科传 | 20.89 | 33.93 | -1.02 | -4.66% | 68573 | 14480.35 | 0.87% | | 300315 | 掌趣科技 | 4.07 | -84.26 | -0.20 | -4.68% | 635328 | 26077.16 | 2.50% | | 688169 | 石头科技 | 100.24 | 18.31 | -5.04 | -4.79% | 94271.27 | 95616.69 | 3.64% | | 002362 | 汉王科技 | 18.81 | -20.49 | -0.95 | -4.81% | 230662 | 43925.06 | 11.11% | | 300496 | 中科创达 | 59.39 | 59.62 | -3.00 | -4.81% | 185768 | 111070.6 | 5.03% | | 300449 | 汉邦高科 | 7.89 | -39.24 | -0.40 | -4.83% | 229935 | 18150.87 | 5.96% | | 002987 | 京北方 | 11.41 | 38.84 | -0.58 | -4.84% | 204967 | 23447.03 | 2.03% | | 920047 | 诺思兰德 | 16.10 | -76.28 | -0.82 | -4.85% | 81563 | 13679.09 | 4.53% | | 301302 | 华如科技 | 30.80 | -22.56 | -1.57 | -4.85% | 220509 | 68018.03 | 15.87% | | 300552 | 万集科技 | 26.75 | -36.57 | -1.37 | -4.87% | 68013 | 18246.81 | 4.93% | | 603888 | 新华网 | 17.99 | 36.79 | -0.93 | -4.92% | 186165 | 33741.08 | 2.76% | | 688500 | 慧辰股份 | 51.90 | -78.62 | -2.76 | -5.05% | 40169.2 | 21435.81 | 5.48% | | 920429 | 康比特 | 10.30 | 65.93 | -0.55 | -5.07% | 14796 | 1542.304 | 1.30% | | 600058 | 五矿发展 | 9.81 | -339.10 | -0.53 | -5.13% | 434352 | 44120.88 | 4.05% | | 300608 | 思特奇 | 11.42 | -21.88 | -0.62 | -5.15% | 279402 | 32148.56 | 9.18% | | 002771 | 真视通 | 15.17 | -52.17 | -0.83 | -5.19% | 136097 | 20891.86 | 7.97% | | 300383 | 光环新网 | 12.06 | -26.90 | -0.66 | -5.19% | 717060.9 | 87405.5 | 4.00% | | 002649 | 博彦科技 | 8.70 | 116.76 | -0.49 | -5.33% | 141832 | 12493.72 | 2.64% | | 600578 | 京能电力 | 7.78 | 14.69 | -0.44 | -5.35% | 2628129 | 207741.4 | 3.93% | | 600683 | 京投发展 | 12.63 | -7.82 | -0.72 | -5.39% | 340620 | 43658.55 | 4.60% | | 300935 | 盈建科 | 31.54 | -29.08 | -1.81 | -5.43% | 33926 | 10836.69 | 5.63% | | 000065 | 北方国际 | 10.93 | 19.32 | -0.63 | -5.45% | 212917 | 23605.01 | 2.18% | | 300002 | 神州泰岳 | 7.11 | 19.06 | -0.41 | -5.45% | 622100 | 44642.12 | 3.36% | | 603588 | 高能环境 | 13.68 | 17.13 | -0.79 | -5.46% | 672102 | 93044.59 | 4.41% | | 003004 | 声迅股份 | 64.19 | -5782.12 | -3.71 | -5.46% | 51626 | 33491.05 | 7.51% | | 920806 | 云星宇 | 10.54 | 42.93 | -0.61 | -5.47% | 24133 | 2585.543 | 0.80% | | 300229 | 拓尔思 | 15.09 | -37.86 | -0.88 | -5.51% | 224426 | 34147.16 | 2.57% | | 300075 | 数字政通 | 11.65 | -19.29 | -0.68 | -5.52% | 119226 | 14068.41 | 2.27% | | 688207 | 格灵深瞳 | 18.07 | -25.63 | -1.07 | -5.59% | 316680 | 57399.62 | 12.23% | | 920263 | 中航泰达 | 7.48 | -27.90 | -0.45 | -5.67% | 12456 | 944.635 | 1.21% | | 300674 | 宇信科技 | 15.65 | 26.28 | -0.97 | -5.84% | 156294 | 24704.34 | 2.22% | | 300477 | ST合纵 | 2.41 | -2.87 | -0.15 | -5.86% | 331931 | 7988.649 | 3.33% | | 920090 | *ST同辉 | 3.66 | -11.99 | -0.23 | -5.91% | 28491 | 1052.181 | 2.11% | | 002467 | 二六三 | 5.07 | -22.30 | -0.32 | -5.94% | 498795 | 25656.63 | 3.65% | | 600410 | 华胜天成 | 17.23 | -88.80 | -1.09 | -5.95% | 776668 | 134995.7 | 7.08% | | 920579 | 机科股份 | 17.61 | -40.98 | -1.17 | -6.23% | 21880 | 3947.137 | 4.91% | | 920493 | 并行科技 | 130.60 | 391.10 | -8.73 | -6.27% | 18428 | 24534.36 | 4.13% | | 301236 | 软通动力 | 41.13 | 789.77 | -2.78 | -6.33% | 572395 | 239004.5 | 7.29% | | 002279 | 久其软件 | 6.78 | 77.95 | -0.46 | -6.35% | 405518 | 27886.33 | 5.10% | | 002405 | 四维图新 | 7.40 | 157.26 | -0.51 | -6.45% | 757524.9 | 56857.04 | 3.22% | | 002878 | 元隆雅图 | 14.43 | -101.89 | -1.00 | -6.48% | 142575 | 20683.92 | 6.04% | | 600007 | 中国国贸 | 21.25 | 17.89 | -1.51 | -6.63% | 47875 | 10335.05 | 0.48% | | 300010 | ST豆神 | 2.39 | -207.46 | -0.17 | -6.64% | 576390 | 13962.16 | 3.47% | | 603392 | 万泰生物 | 28.93 | -94.16 | -2.07 | -6.68% | 72042 | 21067.64 | 0.57% | | 300204 | 舒泰神 | 20.38 | -116.11 | -1.49 | -6.81% | 275871 | 57075.16 | 6.08% | | 688316 | 青云科技 | 55.72 | -46.43 | -4.08 | -6.82% | 28818.96 | 16245.42 | 6.02% | | 920122 | 中纺标 | 20.35 | 79.67 | -1.50 | -6.86% | 8265 | 1710.835 | 2.21% | | 920508 | 殷图网联 | 15.26 | 359.99 | -1.17 | -7.12% | 9012 | 1403.793 | 2.82% | | 300166 | 东方国信 | 14.65 | -76.13 | -1.13 | -7.16% | 872914 | 129409.2 | 9.64% | | 300296 | 利亚德 | 6.50 | 71.18 | -0.51 | -7.28% | 1574737 | 104005 | 6.80% | | 300352 | ST信源 | 2.54 | -10.99 | -0.20 | -7.30% | 478422 | 12378.45 | 3.75% | | 300895 | 铜牛信息 | 52.35 | -102.66 | -4.37 | -7.70% | 76686 | 40629.81 | 5.52% | | 688485 | 九州一轨 | 52.41 | -616.37 | -4.42 | -7.78% | 103886.7 | 55259.59 | 11.70% | | 920021 | 流金科技 | 8.48 | 184.87 | -0.72 | -7.83% | 211287 | 18102.93 | 8.53% | | 300291 | 百纳千成 | 5.27 | -4.58 | -0.47 | -8.19% | 529871 | 28273.87 | 5.70% | | 300212 | *ST易录 | 9.34 | -2.54 | -0.90 | -8.79% | 417123 | 40017.85 | 5.97% | | 920184 | 国源科技 | 11.54 | 70.76 | -1.12 | -8.85% | 26191 | 3115.013 | 2.93% | | 000802 | 北京文化 | 4.35 | -14.83 | -0.48 | -9.94% | 616525 | 27564 | 8.62% | | 603859 | 能科科技 | 51.89 | 56.26 | -5.76 | -9.99% | 125117 | 65719.63 | 5.11% | | 002829 | 星网宇达 | 18.91 | -31.68 | -2.10 | -10.00% | 118621 | 22912.42 | 8.12% | | 603616 | 韩建河山 | 6.56 | -106.86 | -0.73 | -10.01% | 326938 | 21838.89 | 8.51% | | 603598 | 引力传媒 | 19.04 | 257.12 | -2.12 | -10.02% | 235111 | 45398.82 | 8.73% | | 300182 | 捷成股份 | 5.65 | 87.45 | -0.70 | -11.02% | 3558359 | 211012.2 | 14.74% | | 920592 | 华信永道 | 23.67 | -49.79 | -3.08 | -11.51% | 31252 | 7688.001 | 6.21% |
|