|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华远控股(600743)北京市上涨家数:79下跌家数:395平均涨幅:-1.98%平均换手:2.32%总成交额:1887.67亿元 更新时间：2026-06-11 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300289 | 利德曼 | 6.62 | -140.11 | +1.10 | +19.93% | 311579 | 20103.73 | 5.74% | | 688456 | 有研粉材 | 133.95 | 154.48 | +17.97 | +15.49% | 174502.8 | 216459.8 | 16.83% | | 301571 | 国科天成 | 65.35 | 54.33 | +7.92 | +13.79% | 91543 | 57217.33 | 7.68% | | 605069 | 正和生态 | 11.55 | -11.52 | +1.05 | +10.00% | 83388 | 9338.18 | 3.94% | | 920179 | 凯德石英 | 78.00 | 307.63 | +6.72 | +9.43% | 80068 | 60566.99 | 13.41% | | 600206 | 有研新材 | 34.64 | 102.65 | +2.40 | +7.44% | 1475764 | 494528.8 | 17.43% | | 002658 | 雪迪龙 | 8.39 | 34.39 | +0.54 | +6.88% | 168672 | 13805.87 | 4.70% | | 000969 | 安泰科技 | 22.17 | 61.04 | +1.37 | +6.59% | 590051 | 129879.7 | 5.67% | | 688811 | 有研复材 | 28.26 | 197.78 | +1.70 | +6.40% | 188265 | 51897.93 | 20.44% | | 600791 | 京能置业 | 13.34 | -5.32 | +0.67 | +5.29% | 166287 | 21929.8 | 3.68% | | 600730 | *ST高科 | 12.98 | -59.18 | +0.62 | +5.02% | 96583 | 12379.36 | 1.65% | | 001280 | 中国铀业 | 70.30 | 84.56 | +2.48 | +3.66% | 96279 | 66807.85 | 5.54% | | 688197 | 首药控股 | 32.87 | -52.47 | +1.14 | +3.59% | 15983.26 | 5160.756 | 2.50% | | 002462 | 嘉事堂 | 13.35 | 37.69 | +0.43 | +3.33% | 91224 | 11854.7 | 3.13% | | 002738 | 中矿资源 | 59.04 | 51.29 | +1.89 | +3.31% | 386094 | 227918.7 | 5.43% | | 300774 | 倍杰特 | 12.80 | 138.06 | +0.40 | +3.23% | 100262 | 12700.97 | 5.14% | | 001259 | 利仁科技 | 67.68 | 400.04 | +2.11 | +3.22% | 25955 | 17279.87 | 5.46% | | 000603 | 盛达资源 | 28.02 | 32.03 | +0.82 | +3.01% | 171529 | 47617.51 | 2.57% | | 603979 | 金诚信 | 68.15 | 16.88 | +1.97 | +2.98% | 46079 | 30724.51 | 0.74% | | 601698 | 中国卫通 | 31.55 | 335.18 | +0.89 | +2.90% | 395581 | 121265.7 | 0.94% | | 300825 | 阿尔特 | 15.19 | -30.35 | +0.42 | +2.84% | 387385 | 57331.04 | 8.00% | | 688729 | 屹唐股份 | 25.11 | 121.15 | +0.64 | +2.62% | 135340.2 | 34134.41 | 6.29% | | 002371 | 北方华创 | 635.38 | 82.59 | +16.18 | +2.61% | 89817 | 572145.7 | 1.24% | | 300684 | 中石科技 | 54.22 | 47.54 | +1.38 | +2.61% | 110486 | 59351.3 | 5.41% | | 601898 | 中煤能源 | 16.21 | 12.10 | +0.37 | +2.34% | 314622 | 50924.11 | 0.34% | | 601600 | 中国铝业 | 10.33 | 12.09 | +0.23 | +2.28% | 1537168 | 156808.1 | 1.17% | | 688722 | 同益中 | 17.66 | 38.78 | +0.38 | +2.20% | 69046.44 | 12389.52 | 3.08% | | 601991 | 大唐发电 | 7.93 | 18.25 | +0.17 | +2.19% | 4828196 | 385398.3 | 3.89% | | 600905 | 三峡能源 | 4.20 | 52.03 | +0.09 | +2.19% | 1856083 | 77214 | 0.65% | | 300055 | 万邦达 | 8.07 | -28.29 | +0.16 | +2.02% | 239692 | 19728.81 | 3.79% | | 603871 | 嘉友国际 | 11.78 | 13.35 | +0.23 | +1.99% | 74448 | 8625.89 | 0.54% | | 300157 | 新锦动力 | 4.23 | -47.31 | +0.08 | +1.93% | 845636.9 | 36618.73 | 11.95% | | 300191 | 潜能恒信 | 29.63 | 137.00 | +0.56 | +1.93% | 103872 | 30629.01 | 4.70% | | 601336 | 新华保险 | 59.11 | 5.00 | +1.08 | +1.86% | 285098 | 169709.7 | 1.37% | | 300139 | 晓程科技 | 40.21 | 59.45 | +0.73 | +1.85% | 172932 | 69927.01 | 7.40% | | 600246 | 万通发展 | 16.93 | -44.95 | +0.30 | +1.80% | 1164335 | 202241.9 | 6.16% | | 688253 | 英诺特 | 56.74 | 86.54 | +0.96 | +1.72% | 12495.42 | 7029.307 | 0.91% | | 688795 | 摩尔线程 | 618.09 | -338.23 | +10.39 | +1.71% | 19989.29 | 123021.1 | 6.80% | | 600166 | 福田汽车 | 3.04 | 16.84 | +0.05 | +1.67% | 1238448 | 37163.37 | 1.56% | | 688563 | 航材股份 | 48.95 | 42.32 | +0.80 | +1.66% | 19609.85 | 9446.359 | 1.68% | | 688349 | 三一重能 | 18.05 | 20.44 | +0.29 | +1.63% | 66941.88 | 11963.26 | 0.56% | | 301276 | 嘉曼服饰 | 22.81 | 26.58 | +0.36 | +1.60% | 10859 | 2404.93 | 1.50% | | 600657 | 信达地产 | 2.75 | -0.96 | +0.04 | +1.48% | 263922 | 7230.84 | 0.93% | | 300455 | 航天智装 | 22.26 | -87.69 | +0.32 | +1.46% | 73311 | 15940.69 | 1.03% | | 603569 | 长久物流 | 6.07 | -40.52 | +0.08 | +1.34% | 102394 | 6274.14 | 1.70% | | 601016 | 节能风电 | 4.02 | 52.84 | +0.05 | +1.26% | 1591738 | 63147.71 | 2.64% | | 688198 | 佰仁医疗 | 82.23 | 55.95 | +0.98 | +1.21% | 5918.81 | 4928.338 | 0.43% | | 688277 | 天智航 | 16.97 | -35.83 | +0.19 | +1.13% | 63625.57 | 10695.58 | 1.40% | | 688172 | 燕东微 | 62.59 | -195.85 | +0.70 | +1.13% | 156902.3 | 95905.82 | 2.02% | | 688652 | 京仪装备 | 136.67 | 144.87 | +1.47 | +1.09% | 48126.52 | 65390.81 | 3.99% | | 600361 | 创新新材 | 3.95 | 17.45 | +0.04 | +1.02% | 475902 | 18527.18 | 1.27% | | 601061 | 中信金属 | 11.16 | 15.65 | +0.11 | +1.00% | 100435 | 11121.47 | 0.20% | | 601800 | 中国交建 | 6.26 | 7.61 | +0.06 | +0.97% | 280877 | 17410.48 | 0.24% | | 600871 | 石化油服 | 2.22 | 65.22 | +0.02 | +0.91% | 1109208 | 24783.54 | 0.82% | | 601766 | 中国中车 | 5.70 | 12.11 | +0.05 | +0.88% | 1332542 | 75676.02 | 0.55% | | 300667 | 必创科技 | 19.44 | -41.27 | +0.17 | +0.88% | 87837 | 16786.19 | 4.95% | | 600313 | 农发种业 | 5.79 | 132.01 | +0.05 | +0.87% | 151823 | 8762.02 | 1.40% | | 920208 | 青矩技术 | 21.87 | 15.26 | +0.15 | +0.69% | 10635 | 2318.181 | 1.04% | | 600900 | 长江电力 | 27.87 | 18.90 | +0.18 | +0.65% | 729590 | 202966 | 0.30% | | 601117 | 中国化学 | 7.35 | 6.84 | +0.04 | +0.55% | 446295 | 32528.72 | 0.74% | | 002271 | 东方雨虹 | 12.12 | 89.70 | +0.06 | +0.50% | 237545 | 28794.84 | 1.24% | | 300456 | 赛微电子 | 40.07 | 20.64 | +0.19 | +0.48% | 180312 | 72823.59 | 3.02% | | 002368 | 太极股份 | 15.89 | -11.19 | +0.07 | +0.44% | 110750 | 17603.66 | 1.79% | | 600886 | 国投电力 | 13.69 | 14.74 | +0.06 | +0.44% | 260362 | 35616.04 | 0.35% | | 688047 | 龙芯中科 | 135.14 | -129.70 | +0.59 | +0.44% | 62670.62 | 83908.34 | 1.56% | | 300332 | 天壕能源 | 4.60 | -12.62 | +0.02 | +0.44% | 236558 | 11065.99 | 2.85% | | 600198 | 大唐电信 | 9.34 | -249.34 | +0.04 | +0.43% | 620056 | 58271 | 4.76% | | 600916 | 中国黄金 | 7.46 | 41.14 | +0.03 | +0.40% | 166943 | 12427.76 | 0.99% | | 600489 | 中金黄金 | 20.56 | 15.88 | +0.08 | +0.39% | 538446 | 109800.6 | 1.11% | | 601985 | 中国核电 | 9.10 | 22.74 | +0.03 | +0.33% | 786348.9 | 70933.09 | 0.42% | | 300860 | 锋尚文化 | 26.11 | -471.95 | +0.08 | +0.31% | 26338 | 6731.78 | 2.41% | | 002713 | *ST东易 | 10.20 | 253.28 | +0.03 | +0.29% | 122301 | 12307.19 | 2.32% | | 300419 | ST浩丰 | 6.86 | -23.21 | +0.02 | +0.29% | 23146 | 1573.89 | 0.63% | | 600968 | 海油发展 | 3.82 | 9.89 | +0.01 | +0.26% | 203788 | 7810.15 | 0.20% | | 601668 | 中国建筑 | 4.75 | 5.17 | +0.01 | +0.21% | 1212669 | 57508.17 | 0.29% | | 601658 | 邮储银行 | 5.09 | 6.96 | +0.01 | +0.20% | 1089806 | 55379.47 | 0.15% | | 601857 | 中国石油 | 10.26 | 11.87 | +0.02 | +0.20% | 1212351 | 124951.1 | 0.07% | | 601939 | 建设银行 | 10.51 | 8.04 | +0.02 | +0.19% | 777560 | 81497.66 | 0.81% | | 300444 | 双杰电气 | 12.45 | 21.50 | +0.01 | +0.08% | 209407 | 25799.72 | 3.34% | | 000758 | 中色股份 | 6.36 | 25.95 | 0.00 | 0.00% | 246377 | 15620.51 | 1.24% | | 600028 | 中国石化 | 4.78 | 16.26 | 0.00 | 0.00% | 1551034 | 74058.38 | 0.16% | | 600266 | 城建发展 | 4.37 | -32.21 | 0.00 | 0.00% | 224236 | 9730.24 | 1.04% | | 601992 | 金隅集团 | 1.51 | -11.10 | 0.00 | 0.00% | 274299 | 4113.62 | 0.33% | | 688287 | 退市观典 | -- | -- | -- | -- | -- | -- | -- | | 002963 | 豪尔赛 | 18.69 | -25.60 | -0.01 | -0.05% | 54556 | 10263.65 | 4.44% | | 300034 | 钢研高纳 | 16.47 | 131.54 | -0.01 | -0.06% | 88961 | 14623.33 | 1.16% | | 002413 | 雷科防务 | 10.02 | -200.62 | -0.01 | -0.10% | 360144 | 35846.68 | 2.78% | | 601186 | 中国铁建 | 6.31 | 4.87 | -0.01 | -0.16% | 269486 | 16931.41 | 0.23% | | 000725 | 京东方A | 6.02 | 37.48 | -0.01 | -0.17% | 2.723132E+07 | 1604524 | 7.70% | | 688613 | 奥精医疗 | 15.69 | 151.29 | -0.03 | -0.19% | 14432.19 | 2238.24 | 1.05% | | 601169 | 北京银行 | 5.19 | 5.35 | -0.01 | -0.19% | 797172.9 | 41342.5 | 0.38% | | 603087 | 甘李药业 | 56.00 | 32.66 | -0.14 | -0.25% | 42463 | 23883.67 | 0.76% | | 600016 | 民生银行 | 3.59 | 5.36 | -0.01 | -0.28% | 1646076 | 58892.76 | 0.46% | | 600511 | 国药股份 | 27.39 | 10.27 | -0.08 | -0.29% | 21611 | 5934.14 | 0.39% | | 601818 | 光大银行 | 3.17 | 4.95 | -0.01 | -0.31% | 1424764 | 45018.52 | 0.31% | | 601088 | 中国神华 | 47.36 | 19.92 | -0.15 | -0.32% | 203607 | 96725.34 | 0.12% | | 301265 | 华新科技 | 24.84 | 92.28 | -0.08 | -0.32% | 28308 | 6997.3 | 1.67% | | 601101 | 昊华能源 | 12.35 | 32.01 | -0.04 | -0.32% | 208943 | 25861.85 | 1.45% | | 600062 | 华润双鹤 | 17.02 | 10.88 | -0.06 | -0.35% | 40259 | 6823.08 | 0.39% | | 600372 | 中航机载 | 10.69 | 45.12 | -0.04 | -0.37% | 210839 | 22312.46 | 0.44% | | 601816 | 京沪高铁 | 5.00 | 18.32 | -0.02 | -0.40% | 1173061 | 58709.32 | 0.24% | | 688790 | 昂瑞微 | 117.22 | -85.27 | -0.54 | -0.46% | 3284.01 | 3849.657 | 2.72% | | 300073 | 当升科技 | 48.17 | 32.83 | -0.24 | -0.50% | 85482 | 41227.16 | 1.69% | | 601398 | 工商银行 | 7.65 | 7.34 | -0.04 | -0.52% | 2170490 | 166334.6 | 0.08% | | 002066 | 瑞泰科技 | 22.70 | -68.85 | -0.12 | -0.53% | 31780 | 7194.66 | 1.38% | | 600582 | 天地科技 | 5.57 | 15.97 | -0.03 | -0.54% | 206923 | 11572.44 | 0.50% | | 300719 | 安达维尔 | 12.27 | -275.36 | -0.07 | -0.57% | 25178 | 3081.99 | 1.40% | | 688570 | 天玛智控 | 15.59 | 119.66 | -0.09 | -0.57% | 5104.29 | 796.8277 | 0.27% | | 601319 | 中国人保 | 6.74 | 7.00 | -0.04 | -0.59% | 654903 | 44678.52 | 0.18% | | 688181 | 八亿时空 | 43.70 | 71.87 | -0.27 | -0.61% | 82744.3 | 35869.43 | 6.15% | | 688200 | 华峰测控 | 313.19 | 110.52 | -1.94 | -0.62% | 32142.42 | 103275.8 | 1.60% | | 301269 | 华大九天 | 96.27 | -2415.96 | -0.60 | -0.62% | 80955 | 78263.54 | 1.48% | | 600008 | 首创环保 | 3.11 | 12.67 | -0.02 | -0.64% | 577442 | 17929.19 | 0.79% | | 601988 | 中国银行 | 6.18 | 8.12 | -0.04 | -0.64% | 1831076 | 113085.7 | 0.09% | | 603818 | 曲美家居 | 2.92 | -14.00 | -0.02 | -0.68% | 83846 | 2442.79 | 1.22% | | 601886 | 江河集团 | 8.66 | 15.86 | -0.06 | -0.69% | 40858 | 3547.52 | 0.36% | | 002985 | 北摩高科 | 27.24 | 42.35 | -0.19 | -0.69% | 32020 | 8685.551 | 0.97% | | 002151 | 北斗星通 | 32.79 | -83.20 | -0.23 | -0.70% | 74356 | 24254.95 | 1.68% | | 300661 | 圣邦股份 | 105.01 | 106.68 | -0.74 | -0.70% | 127727 | 135106.7 | 2.13% | | 000882 | 华联股份 | 1.39 | -11.37 | -0.01 | -0.71% | 432989 | 6052.89 | 1.58% | | 600015 | 华夏银行 | 6.89 | 4.04 | -0.05 | -0.72% | 413298 | 28529.14 | 0.27% | | 601288 | 农业银行 | 6.66 | 7.92 | -0.05 | -0.75% | 2417070 | 161686.6 | 0.08% | | 688004 | 博汇科技 | 19.96 | -61.50 | -0.15 | -0.75% | 12300.47 | 2435.829 | 1.54% | | 002350 | 北京科锐 | 14.54 | 392.88 | -0.11 | -0.75% | 172727 | 25210.48 | 3.26% | | 000860 | 顺鑫农业 | 10.31 | -23.98 | -0.08 | -0.77% | 49303 | 5064.33 | 0.66% | | 000798 | 中水渔业 | 7.72 | 38.35 | -0.06 | -0.77% | 31868 | 2456.64 | 0.87% | | 001289 | 龙源电力 | 17.85 | 35.16 | -0.14 | -0.78% | 47677 | 8484.5 | 0.09% | | 601998 | 中信银行 | 7.63 | 5.96 | -0.06 | -0.78% | 432937 | 33138.04 | 0.11% | | 002310 | 东方新能 | 2.45 | -173.28 | -0.02 | -0.81% | 534357 | 13054.03 | 1.21% | | 603377 | ST东时 | 3.52 | -3.33 | -0.03 | -0.85% | 36266 | 1273.78 | 0.50% | | 001220 | 世盟股份 | 30.15 | 22.54 | -0.26 | -0.85% | 7093 | 2156.59 | 3.14% | | 300318 | 博晖创新 | 4.60 | -39.49 | -0.04 | -0.86% | 50162 | 2298.09 | 0.63% | | 688411 | 海博思创 | 239.78 | 41.23 | -2.12 | -0.88% | 34775.37 | 83125.81 | 2.62% | | 603778 | 国晟科技 | 20.22 | -23.58 | -0.18 | -0.88% | 696911.1 | 145236.6 | 10.84% | | 600861 | 北京人力 | 14.50 | 9.75 | -0.13 | -0.89% | 24867 | 3633.62 | 0.46% | | 601390 | 中国中铁 | 4.45 | 5.18 | -0.04 | -0.89% | 1157511 | 51355.59 | 0.57% | | 688229 | 博睿数据 | 83.02 | -37.13 | -0.76 | -0.91% | 12083.72 | 9792.36 | 2.72% | | 300965 | 恒宇信通 | 46.87 | 102.08 | -0.43 | -0.91% | 8643 | 4050.52 | 1.57% | | 600050 | 中国联通 | 4.34 | 15.67 | -0.04 | -0.91% | 1146352 | 49764.16 | 0.37% | | 605599 | 菜百股份 | 14.44 | 9.27 | -0.14 | -0.96% | 43766 | 6341.95 | 0.56% | | 000786 | 北新建材 | 21.24 | 12.61 | -0.21 | -0.98% | 79647 | 16830.13 | 0.47% | | 600299 | 安迪苏 | 10.02 | 31.01 | -0.10 | -0.99% | 92228 | 9237.36 | 0.34% | | 600463 | 空港股份 | 8.96 | -27.09 | -0.09 | -0.99% | 18218 | 1628.75 | 0.61% | | 603970 | 中农立华 | 10.93 | 16.93 | -0.11 | -1.00% | 14602 | 1590.05 | 0.54% | | 601068 | 中铝国际 | 4.96 | 55.40 | -0.05 | -1.00% | 78500 | 3897.22 | 0.31% | | 601226 | 华电科工 | 6.84 | 42.54 | -0.07 | -1.01% | 74934 | 5119.28 | 0.64% | | 920819 | 颖泰生物 | 2.90 | -12.74 | -0.03 | -1.02% | 46670 | 1346.914 | 0.39% | | 688338 | 赛科希德 | 23.95 | 29.63 | -0.25 | -1.03% | 5289.67 | 1276.054 | 0.50% | | 600855 | 航天长峰 | 14.25 | -40.22 | -0.15 | -1.04% | 61874 | 8809.87 | 1.32% | | 300797 | 钢研纳克 | 13.23 | 31.02 | -0.14 | -1.05% | 16599 | 2194.96 | 0.44% | | 300810 | 中科海讯 | 24.54 | -88.06 | -0.26 | -1.05% | 14757 | 3620.77 | 1.29% | | 002392 | 北京利尔 | 7.40 | 21.76 | -0.08 | -1.07% | 118625 | 8782.7 | 1.02% | | 000402 | 金融街 | 2.75 | -1.76 | -0.03 | -1.08% | 315209 | 8656.06 | 1.05% | | 601628 | 中国人寿 | 34.25 | 6.69 | -0.38 | -1.10% | 379391 | 131928.5 | 0.18% | | 001213 | 中铁特货 | 3.59 | 42.59 | -0.04 | -1.10% | 63629 | 2288.38 | 0.14% | | 688282 | 理工导航 | 69.44 | -483.95 | -0.78 | -1.11% | 10880.03 | 7435.029 | 1.24% | | 688068 | 热景生物 | 79.21 | -29.78 | -0.89 | -1.11% | 9997.51 | 7855.322 | 1.08% | | 603903 | 中持股份 | 11.55 | -32.17 | -0.13 | -1.11% | 34545 | 3982.66 | 1.35% | | 600429 | 三元股份 | 4.37 | -30.81 | -0.05 | -1.13% | 58796 | 2574.77 | 0.39% | | 601868 | 中国能建 | 2.62 | 20.40 | -0.03 | -1.13% | 3468378 | 90654.39 | 1.07% | | 600159 | 大龙地产 | 2.60 | -8.03 | -0.03 | -1.14% | 137510 | 3567.48 | 1.66% | | 600085 | 同仁堂 | 24.28 | 30.88 | -0.29 | -1.18% | 45176 | 10987.02 | 0.33% | | 688458 | 美芯晟 | 37.42 | -180.41 | -0.46 | -1.21% | 20151.25 | 7553.762 | 2.15% | | 300406 | 九强生物 | 11.37 | 31.41 | -0.14 | -1.22% | 34083 | 3859.09 | 0.80% | | 603986 | 兆易创新 | 474.96 | 115.84 | -5.88 | -1.22% | 211783 | 1014405 | 3.17% | | 002662 | 峰璟股份 | 3.18 | 21.03 | -0.04 | -1.24% | 86014 | 2734.49 | 0.57% | | 601126 | 四方股份 | 67.49 | 65.52 | -0.85 | -1.24% | 145259 | 99167.41 | 1.76% | | 600980 | 北矿科技 | 20.44 | 31.17 | -0.26 | -1.26% | 23694 | 4864.46 | 1.25% | | 601089 | 福元医药 | 16.37 | 18.10 | -0.21 | -1.27% | 15348 | 2515.4 | 0.32% | | 600528 | 中铁工业 | 6.95 | 11.29 | -0.09 | -1.28% | 67066 | 4663.23 | 0.30% | | 002453 | 华软科技 | 5.35 | -15.89 | -0.07 | -1.29% | 88078 | 4705.62 | 1.46% | | 601888 | 中国中免 | 57.30 | 29.79 | -0.75 | -1.29% | 340903 | 197060.3 | 1.75% | | 000605 | 渤海股份 | 5.97 | 231.45 | -0.08 | -1.32% | 25978 | 1549.83 | 0.74% | | 603060 | 国检集团 | 7.39 | 48.15 | -0.10 | -1.34% | 186597 | 13685.48 | 2.32% | | 300200 | 高盟新材 | 9.54 | 45.68 | -0.13 | -1.34% | 110699 | 10543.74 | 2.60% | | 301367 | 瑞迈特 | 41.77 | 27.23 | -0.57 | -1.35% | 4776 | 2001.25 | 0.49% | | 603127 | 昭衍新药 | 31.48 | 47.65 | -0.43 | -1.35% | 107322 | 34039.83 | 1.70% | | 300072 | 海新能科 | 3.65 | -15.06 | -0.05 | -1.35% | 189898 | 6996.311 | 0.81% | | 002780 | 三夫户外 | 13.10 | 30.36 | -0.18 | -1.36% | 29134 | 3802.08 | 2.23% | | 600658 | 电子城 | 4.31 | -2.54 | -0.06 | -1.37% | 62210 | 2687.69 | 0.56% | | 300374 | 中铁装配 | 11.39 | -22.81 | -0.16 | -1.39% | 21684 | 2465.3 | 0.88% | | 688084 | 晶品特装 | 47.06 | -232.69 | -0.67 | -1.40% | 8854.74 | 4158.33 | 1.17% | | 601881 | 中国银河 | 11.90 | 10.15 | -0.17 | -1.41% | 284114 | 34173.99 | 0.39% | | 600258 | 首旅酒店 | 12.53 | 16.70 | -0.18 | -1.42% | 66126 | 8309.9 | 0.59% | | 688356 | 键凯科技 | 67.64 | 56.79 | -0.98 | -1.43% | 3359.11 | 2269.138 | 0.55% | | 601728 | 中国电信 | 6.19 | 17.89 | -0.09 | -1.43% | 1722791 | 107059.5 | 0.22% | | 688568 | 中科星图 | 44.23 | -254.93 | -0.65 | -1.45% | 75247.89 | 33229.07 | 0.93% | | 301370 | 国科恒泰 | 8.82 | 52.98 | -0.13 | -1.45% | 31842 | 2786.51 | 0.98% | | 301080 | 百普赛斯 | 36.41 | 35.54 | -0.54 | -1.46% | 13262 | 4838.97 | 1.05% | | 002657 | 中科金财 | 20.37 | -65.79 | -0.31 | -1.50% | 296908 | 60109.7 | 8.83% | | 688050 | 爱博医疗 | 39.33 | 28.72 | -0.60 | -1.50% | 18014.55 | 7077.742 | 0.93% | | 603098 | 森特股份 | 11.79 | 70.30 | -0.18 | -1.50% | 25655 | 3036.46 | 0.48% | | 601618 | 中国中冶 | 2.62 | 40.24 | -0.04 | -1.50% | 856482 | 22504.81 | 0.48% | | 601136 | 首创证券 | 13.56 | 33.63 | -0.21 | -1.53% | 131419 | 18165.42 | 0.48% | | 603123 | 翠微股份 | 9.00 | -16.75 | -0.14 | -1.53% | 89174 | 8021.7 | 1.37% | | 688658 | 悦康药业 | 13.49 | -24.65 | -0.21 | -1.53% | 55886.47 | 7598.264 | 1.24% | | 002573 | 清新环境 | 3.21 | -11.11 | -0.05 | -1.53% | 54622 | 1757.48 | 0.39% | | 301047 | 义翘神州 | 58.98 | 45.62 | -0.92 | -1.54% | 4799 | 2835.36 | 0.40% | | 688256 | 寒武纪 | 1212.00 | 280.27 | -19.00 | -1.54% | 87583.15 | 1070277 | 1.39% | | 300896 | 爱美客 | 91.79 | 24.25 | -1.44 | -1.54% | 23934 | 21945.46 | 1.17% | | 600118 | 中国卫星 | 76.40 | 5321.77 | -1.22 | -1.57% | 238326 | 181150.7 | 2.02% | | 688687 | 凯因科技 | 15.80 | 244.12 | -0.26 | -1.62% | 14947.69 | 2361.973 | 0.87% | | 300005 | 探路者 | 14.46 | 148.39 | -0.24 | -1.63% | 121458 | 17547.64 | 1.39% | | 002383 | 合众思壮 | 7.19 | -33.17 | -0.12 | -1.64% | 69394 | 5001.95 | 0.94% | | 301162 | 国能日新 | 37.04 | 50.46 | -0.62 | -1.65% | 24485 | 9191 | 2.04% | | 301120 | 新特电气 | 17.90 | 208.68 | -0.30 | -1.65% | 90487 | 16333.38 | 4.01% | | 002707 | 众信旅游 | 5.36 | -2623.06 | -0.09 | -1.65% | 169422 | 9028.23 | 1.96% | | 301175 | 中科环保 | 5.22 | 19.70 | -0.09 | -1.69% | 87782 | 4593.87 | 1.41% | | 600860 | 京城股份 | 8.67 | -64.20 | -0.15 | -1.70% | 38886 | 3377.92 | 0.88% | | 301372 | 科净源 | 34.47 | -54.71 | -0.60 | -1.71% | 10336 | 3556.28 | 2.51% | | 601066 | 中信建投 | 24.52 | 16.88 | -0.43 | -1.72% | 261377 | 64904.08 | 0.40% | | 000931 | 中关村 | 3.99 | 189.30 | -0.07 | -1.72% | 33783 | 1349.24 | 0.45% | | 603511 | 爱慕股份 | 12.33 | 31.09 | -0.22 | -1.75% | 6864 | 848.05 | 0.17% | | 300485 | 赛升药业 | 8.37 | -194.43 | -0.15 | -1.76% | 29491 | 2465.6 | 1.08% | | 300065 | 海兰信 | 18.08 | 1821.12 | -0.33 | -1.79% | 187911 | 33851.83 | 2.86% | | 300858 | 科拓生物 | 15.23 | 45.02 | -0.28 | -1.81% | 30723 | 4688.39 | 1.57% | | 600859 | 王府井 | 10.21 | -261.56 | -0.19 | -1.83% | 85010 | 8711.91 | 0.76% | | 600764 | 中国海防 | 18.72 | 115.54 | -0.35 | -1.84% | 50939 | 9488.09 | 0.72% | | 000959 | 首钢股份 | 3.18 | 29.35 | -0.06 | -1.85% | 366793 | 11677.42 | 0.49% | | 603698 | 航天工程 | 30.12 | 72.20 | -0.57 | -1.86% | 77489 | 23325.03 | 1.45% | | 688272 | 富吉瑞 | 33.77 | -30.16 | -0.64 | -1.86% | 12824.54 | 4342.428 | 1.69% | | 601598 | 中国外运 | 5.73 | 10.13 | -0.11 | -1.88% | 65203 | 3760.92 | 0.13% | | 301333 | 诺思格 | 44.25 | 31.98 | -0.85 | -1.88% | 5749 | 2545.69 | 0.60% | | 002051 | 中工国际 | 11.80 | 55.42 | -0.23 | -1.91% | 391214 | 46256.33 | 3.19% | | 605305 | 中际联合 | 36.29 | 13.76 | -0.71 | -1.92% | 19686 | 7144.63 | 0.93% | | 000620 | 盈新发展 | 3.00 | -14.80 | -0.06 | -1.96% | 1745059 | 52433.46 | 3.74% | | 688028 | 沃尔德 | 102.52 | 152.08 | -2.06 | -1.97% | 32554.09 | 33778.96 | 2.16% | | 003007 | 直真科技 | 38.60 | 196.14 | -0.78 | -1.98% | 16045 | 6170.66 | 2.21% | | 002038 | 双鹭药业 | 5.32 | -11.40 | -0.11 | -2.03% | 123785 | 6617.44 | 1.45% | | 002933 | 新兴装备 | 27.81 | 122.41 | -0.58 | -2.04% | 13075 | 3672.03 | 1.12% | | 300045 | 华力创通 | 17.72 | -184.03 | -0.37 | -2.05% | 113843 | 20093.13 | 2.17% | | 600376 | 首开股份 | 3.35 | -1.37 | -0.07 | -2.05% | 393678 | 13255.64 | 1.53% | | 002612 | 朗姿股份 | 11.86 | 5.52 | -0.25 | -2.06% | 27183 | 3226.97 | 1.07% | | 600195 | 中牧股份 | 6.62 | 51.41 | -0.14 | -2.07% | 54037 | 3593.78 | 0.53% | | 300465 | 高伟达 | 15.98 | 283.27 | -0.34 | -2.08% | 188914 | 29962.32 | 4.26% | | 300445 | 康斯特 | 22.54 | 41.27 | -0.48 | -2.09% | 34762 | 7897.209 | 2.47% | | 301169 | 零点有数 | 72.98 | -156.20 | -1.56 | -2.09% | 10160 | 7455.14 | 1.41% | | 300058 | 蓝色光标 | 14.44 | 203.09 | -0.31 | -2.10% | 1511114 | 217783.3 | 4.34% | | 301598 | 博科测试 | 50.85 | 24.11 | -1.10 | -2.12% | 3176 | 1619.63 | 1.76% | | 300593 | 新雷能 | 34.95 | -97.34 | -0.76 | -2.13% | 206094 | 72120.61 | 4.58% | | 688468 | 科美诊断 | 5.95 | 62.26 | -0.13 | -2.14% | 24396.19 | 1447.75 | 0.61% | | 300759 | 康龙化成 | 21.80 | 23.65 | -0.48 | -2.15% | 211156 | 45798.8 | 1.49% | | 002385 | 大北农 | 3.13 | -14.16 | -0.07 | -2.19% | 560761 | 17653.74 | 1.62% | | 688033 | *ST天宜 | 6.64 | -1.67 | -0.15 | -2.21% | 44542.5 | 3005.776 | 0.79% | | 603516 | 淳中科技 | 113.21 | 77.78 | -2.56 | -2.21% | 65791 | 74233.91 | 3.24% | | 688009 | 中国通号 | 4.85 | 14.09 | -0.11 | -2.22% | 321610.2 | 15664.46 | 0.37% | | 300736 | 百邦科技 | 27.52 | -121.18 | -0.63 | -2.24% | 30411 | 8382.591 | 2.44% | | 688569 | 铁科轨道 | 17.44 | 21.94 | -0.40 | -2.24% | 4726.56 | 833.4784 | 0.22% | | 300016 | 北陆药业 | 7.40 | 34.95 | -0.17 | -2.25% | 62992 | 4682.77 | 1.12% | | 688015 | 交控科技 | 16.45 | 20.02 | -0.38 | -2.26% | 6732.58 | 1112.869 | 0.36% | | 601669 | 中国电建 | 4.75 | 8.76 | -0.11 | -2.26% | 1540643 | 73219.51 | 1.18% | | 002893 | 京能热力 | 9.92 | 40.24 | -0.23 | -2.27% | 68346 | 6825.169 | 3.39% | | 600386 | 北巴传媒 | 3.44 | -237.57 | -0.08 | -2.27% | 66827 | 2296.1 | 0.83% | | 603590 | 康辰药业 | 28.76 | 27.11 | -0.67 | -2.28% | 17182 | 4935.23 | 1.09% | | 688168 | 安博通 | 55.28 | -64.33 | -1.29 | -2.28% | 20012.55 | 11300.27 | 1.85% | | 688597 | 煜邦电力 | 8.10 | 57.78 | -0.19 | -2.29% | 57220.53 | 4656.332 | 1.70% | | 300003 | 乐普医疗 | 11.49 | 25.51 | -0.27 | -2.30% | 159271 | 18358.86 | 1.01% | | 600056 | 中国医药 | 8.93 | 27.66 | -0.21 | -2.30% | 98973 | 8905.02 | 0.66% | | 300803 | 指南针 | 78.50 | 238.79 | -1.85 | -2.30% | 107559 | 84962.69 | 1.78% | | 002306 | *ST云网 | 2.12 | -32.78 | -0.05 | -2.30% | 100226 | 2103.751 | 1.23% | | 002186 | 全聚德 | 8.87 | 263.85 | -0.21 | -2.31% | 28918 | 2569.23 | 0.94% | | 688326 | 经纬恒润 | 72.04 | 202.21 | -1.71 | -2.32% | 10669.63 | 7713.176 | 0.96% | | 300773 | 拉卡拉 | 21.88 | 10.21 | -0.52 | -2.32% | 158069 | 34665.71 | 2.15% | | 601949 | 中国出版 | 5.03 | 16.64 | -0.12 | -2.33% | 106429 | 5359.76 | 0.56% | | 301293 | 三博脑科 | 51.37 | 173.74 | -1.23 | -2.34% | 31311 | 16098.4 | 1.52% | | 601995 | 中金公司 | 31.72 | 13.52 | -0.76 | -2.34% | 111376 | 35642.83 | 0.38% | | 000609 | *ST中迪 | 11.64 | -8.07 | -0.28 | -2.35% | 67166 | 7859.42 | 2.31% | | 688400 | 凌云光 | 56.37 | 78.04 | -1.36 | -2.36% | 135937.3 | 76910.83 | 2.95% | | 002659 | 凯文教育 | 4.07 | -140.63 | -0.10 | -2.40% | 87703 | 3581.83 | 1.47% | | 600733 | 北汽蓝谷 | 5.66 | -8.04 | -0.14 | -2.41% | 406512 | 23214.48 | 0.73% | | 920047 | 诺思兰德 | 16.51 | -78.22 | -0.41 | -2.42% | 58951 | 10004.74 | 3.27% | | 603803 | 瑞斯康达 | 11.61 | -268.00 | -0.29 | -2.44% | 120228 | 14010.44 | 2.83% | | 603860 | 中公高科 | 26.38 | 37.70 | -0.66 | -2.44% | 8551 | 2263.37 | 1.28% | | 000938 | 紫光股份 | 25.28 | 34.03 | -0.64 | -2.47% | 667916 | 170250.7 | 2.34% | | 688291 | 金橙子 | 46.46 | 61.23 | -1.18 | -2.48% | 14471.82 | 6742.455 | 1.41% | | 688051 | 佳华科技 | 26.68 | -16.15 | -0.68 | -2.49% | 11910.44 | 3187.647 | 1.54% | | 002721 | 金一文化 | 2.35 | 74.80 | -0.06 | -2.49% | 390482 | 9265.551 | 1.47% | | 300958 | 建工修复 | 11.70 | -18.78 | -0.30 | -2.50% | 17068 | 2004.83 | 1.87% | | 688489 | 三未信安 | 22.54 | -118.52 | -0.58 | -2.51% | 7647.829 | 1730.675 | 0.45% | | 000729 | 燕京啤酒 | 11.55 | 18.30 | -0.30 | -2.53% | 255120 | 29366.53 | 1.02% | | 002755 | 奥赛康 | 12.66 | 44.12 | -0.33 | -2.54% | 51001 | 6486.75 | 0.55% | | 600271 | 航天信息 | 6.88 | -18.39 | -0.18 | -2.55% | 117896 | 8147.44 | 0.64% | | 301668 | 昊创瑞通 | 33.99 | 46.84 | -0.89 | -2.55% | 7842 | 2669.01 | 3.22% | | 688520 | 神州细胞 | 33.16 | -19.39 | -0.87 | -2.56% | 11122.43 | 3709.276 | 0.25% | | 920879 | 基康技术 | 15.89 | 33.56 | -0.42 | -2.58% | 10533 | 1669.829 | 0.84% | | 301508 | 中机认检 | 24.76 | 36.78 | -0.66 | -2.60% | 14293 | 3597.85 | 2.43% | | 601198 | 东兴证券 | 12.37 | 19.27 | -0.33 | -2.60% | 139151 | 17378.08 | 0.43% | | 603025 | 大豪科技 | 13.86 | 19.85 | -0.37 | -2.60% | 49853 | 6953.689 | 0.45% | | 600155 | 华创云信 | 5.21 | 45.64 | -0.14 | -2.62% | 167342 | 8809.05 | 0.76% | | 601908 | 京运通 | 3.34 | -5.24 | -0.09 | -2.62% | 251186 | 8447.22 | 1.04% | | 300851 | 交大思诺 | 24.21 | 25.79 | -0.66 | -2.65% | 12664 | 3070.11 | 2.23% | | 300150 | 世纪瑞尔 | 4.03 | 61.95 | -0.11 | -2.66% | 63509 | 2562.49 | 1.37% | | 688787 | 海天瑞声 | 153.77 | 418.79 | -4.29 | -2.71% | 36041.29 | 54979.96 | 5.97% | | 001391 | 国货航 | 4.65 | 22.91 | -0.13 | -2.72% | 141692 | 6607.69 | 0.93% | | 688236 | 春立医疗 | 14.62 | 20.30 | -0.41 | -2.73% | 8993.318 | 1320.03 | 0.31% | | 300386 | 飞天诚信 | 9.94 | -100.72 | -0.28 | -2.74% | 36407 | 3616.04 | 1.45% | | 920808 | 曙光数创 | 76.07 | 735.87 | -2.15 | -2.75% | 18150 | 13785.74 | 0.93% | | 920160 | 北矿检测 | 20.16 | 27.15 | -0.57 | -2.75% | 4904 | 991.4353 | 1.92% | | 603267 | 鸿远电子 | 66.80 | 53.97 | -1.90 | -2.77% | 145896 | 97778.68 | 6.31% | | 688111 | 金山办公 | 208.30 | 26.60 | -5.95 | -2.78% | 50720.17 | 105958.2 | 1.09% | | 688651 | 盛邦安全 | 31.39 | -47.37 | -0.90 | -2.79% | 6739.61 | 2127.67 | 2.08% | | 300928 | 华安鑫创 | 29.26 | -19.95 | -0.84 | -2.79% | 11532 | 3374.22 | 2.30% | | 002701 | 奥瑞金 | 4.50 | 13.41 | -0.13 | -2.81% | 153605 | 6957.15 | 0.60% | | 600138 | 中青旅 | 7.25 | 65.34 | -0.21 | -2.82% | 81043 | 5904.46 | 1.12% | | 600055 | 万东医疗 | 11.33 | -28.57 | -0.33 | -2.83% | 37611 | 4287.92 | 0.53% | | 920017 | 星昊医药 | 15.68 | 17.83 | -0.46 | -2.85% | 8136 | 1279.215 | 0.66% | | 688509 | 正元地信 | 4.77 | -20.87 | -0.14 | -2.85% | 112785 | 5380.885 | 2.93% | | 002439 | 启明星辰 | 12.91 | -29.78 | -0.38 | -2.86% | 155551 | 20164.63 | 2.13% | | 600715 | 文投控股 | 1.69 | -108.66 | -0.05 | -2.87% | 188665 | 3190.25 | 0.66% | | 600288 | 大恒科技 | 12.09 | 32.29 | -0.36 | -2.89% | 57675 | 6988.3 | 1.32% | | 300384 | 三联虹普 | 11.74 | 19.84 | -0.35 | -2.89% | 23833 | 2810.58 | 1.08% | | 600031 | 三一重工 | 18.30 | 19.99 | -0.55 | -2.92% | 757292.9 | 137978.1 | 0.89% | | 300418 | 昆仑万维 | 37.06 | -27.44 | -1.13 | -2.96% | 313330 | 116491.5 | 2.71% | | 000839 | 国安股份 | 2.62 | 117.34 | -0.08 | -2.96% | 372685 | 9786.16 | 0.95% | | 300011 | 鼎汉技术 | 5.84 | -231.77 | -0.18 | -2.99% | 49289 | 2902.36 | 0.97% | | 600743 | 华远控股 | 2.24 | -51.75 | -0.07 | -3.03% | 292545 | 6638.71 | 1.25% | | 600435 | 北方导航 | 11.83 | 147.08 | -0.37 | -3.03% | 190215 | 22518.13 | 1.26% | | 300302 | 同有科技 | 45.16 | 355.13 | -1.42 | -3.05% | 289879 | 134125.6 | 7.86% | | 920575 | *ST康乐 | 3.81 | -1.91 | -0.12 | -3.05% | 27852 | 1070.024 | 1.48% | | 300365 | 恒华科技 | 4.69 | -11.46 | -0.15 | -3.10% | 97141 | 4578.45 | 1.90% | | 688339 | 亿华通 | 19.18 | -7.33 | -0.62 | -3.13% | 26239.36 | 5078.434 | 1.34% | | 300887 | 谱尼测试 | 7.70 | -20.55 | -0.25 | -3.14% | 55483 | 4295.53 | 1.52% | | 300048 | 合康新能 | 5.22 | 265.35 | -0.17 | -3.15% | 108300 | 5688.13 | 0.96% | | 001393 | 维通利 | 55.88 | 47.14 | -1.82 | -3.15% | 33390 | 18845.44 | 6.95% | | 688201 | ST信安 | 7.06 | 72.01 | -0.23 | -3.16% | 31332.87 | 2222.512 | 1.04% | | 300785 | 值得买 | 38.08 | 76.73 | -1.25 | -3.18% | 48580 | 18547.83 | 3.73% | | 688369 | 致远互联 | 21.23 | -10.64 | -0.70 | -3.19% | 24128.54 | 5140.781 | 2.09% | | 600161 | 天坛生物 | 12.42 | 25.25 | -0.41 | -3.20% | 112666 | 14105.14 | 0.57% | | 002819 | 东方中科 | 21.06 | -42.85 | -0.70 | -3.22% | 16110 | 3415.99 | 0.68% | | 000151 | 中成股份 | 12.82 | 11.36 | -0.43 | -3.25% | 76404 | 9872.96 | 2.48% | | 601111 | 中国国航 | 5.96 | 61.45 | -0.20 | -3.25% | 838698 | 49907.24 | 0.72% | | 688562 | 航天软件 | 15.95 | -250.29 | -0.54 | -3.27% | 23231.3 | 3742.573 | 0.58% | | 300542 | 新晨科技 | 11.79 | -143.98 | -0.40 | -3.28% | 34521 | 4086.31 | 1.37% | | 300541 | 先进数通 | 10.00 | 54.18 | -0.34 | -3.29% | 61833 | 6204.72 | 1.59% | | 300846 | 首都在线 | 21.07 | -69.98 | -0.72 | -3.30% | 188349 | 39946.31 | 4.53% | | 601718 | ST际华 | 1.74 | -17.93 | -0.06 | -3.33% | 453674 | 7972.41 | 1.04% | | 300071 | 福石控股 | 3.76 | -31.91 | -0.13 | -3.34% | 234461 | 8873.32 | 2.48% | | 002373 | 千方科技 | 7.23 | 223.16 | -0.25 | -3.34% | 158866 | 11573.88 | 1.15% | | 300213 | 佳讯飞鸿 | 6.63 | -27.97 | -0.23 | -3.35% | 77793 | 5180.15 | 1.41% | | 301270 | 汉仪股份 | 29.13 | 375.93 | -1.03 | -3.42% | 20006 | 5884.06 | 2.12% | | 688561 | 奇安信 | 23.92 | -12.98 | -0.85 | -3.43% | 49386.19 | 11912.36 | 0.72% | | 301380 | 挖金客 | 28.91 | 78.64 | -1.04 | -3.47% | 12311 | 3559.25 | 1.49% | | 002148 | 北纬科技 | 6.11 | 776.30 | -0.22 | -3.48% | 78107 | 4799.24 | 1.74% | | 688796 | 百奥赛图 | 88.29 | 135.83 | -3.18 | -3.48% | 22269.36 | 19477.03 | 5.77% | | 300579 | 数字认证 | 20.78 | -67.51 | -0.75 | -3.48% | 26516 | 5538.42 | 1.02% | | 688500 | 慧辰股份 | 52.74 | -79.89 | -1.92 | -3.51% | 29995.3 | 16131.6 | 4.09% | | 003001 | 中岩大地 | 15.59 | 270.25 | -0.57 | -3.53% | 30870 | 4878.54 | 2.70% | | 300788 | 中信出版 | 24.26 | 39.28 | -0.89 | -3.54% | 22311 | 5438.06 | 1.17% | | 300662 | 科锐国际 | 18.49 | 10.47 | -0.68 | -3.55% | 31409 | 5844.05 | 1.60% | | 300324 | 旋极信息 | 3.80 | -14.83 | -0.14 | -3.55% | 317637 | 12103.82 | 1.86% | | 300935 | 盈建科 | 32.16 | -29.66 | -1.19 | -3.57% | 27583 | 8827.42 | 4.58% | | 600037 | 歌华有线 | 6.46 | 133.12 | -0.24 | -3.58% | 119845 | 7819.66 | 0.86% | | 301208 | 中亦科技 | 27.98 | 67.18 | -1.04 | -3.58% | 10415 | 2925.99 | 1.54% | | 002410 | 广联达 | 8.85 | 35.70 | -0.33 | -3.59% | 256729 | 22843.91 | 1.64% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.09 | -3.60% | 244857 | 5944.18 | 0.90% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.26 | -3.63% | 285188 | 19883.51 | 0.85% | | 301159 | 三维天地 | 31.33 | 106.85 | -1.18 | -3.63% | 11660 | 3661.69 | 2.20% | | 688621 | 阳光诺和 | 48.19 | 27.69 | -1.83 | -3.66% | 7426.159 | 3616.857 | 0.66% | | 300223 | 北京君正 | 143.48 | 111.44 | -5.47 | -3.67% | 252459 | 369644.7 | 5.98% | | 600536 | 中国软件 | 33.26 | -900.10 | -1.27 | -3.68% | 122868 | 40989.11 | 1.46% | | 002599 | 盛通股份 | 5.76 | 316.08 | -0.22 | -3.68% | 66210 | 3835.15 | 1.66% | | 300271 | 华宇软件 | 5.18 | -20.42 | -0.20 | -3.72% | 81643 | 4235.36 | 1.02% | | 688292 | 浩瀚深度 | 19.49 | -131.36 | -0.76 | -3.75% | 39482.09 | 7678.077 | 2.49% | | 301153 | 中科江南 | 17.03 | 49.84 | -0.67 | -3.79% | 23419 | 4021.46 | 0.71% | | 603533 | 掌阅科技 | 19.96 | -64.46 | -0.79 | -3.81% | 156343 | 31468.5 | 3.56% | | 003005 | 竞业达 | 14.86 | -392.79 | -0.59 | -3.82% | 17437 | 2619.87 | 1.37% | | 002995 | 天地在线 | 21.87 | -34.96 | -0.87 | -3.83% | 103848 | 22854.9 | 9.24% | | 300251 | 光线传媒 | 11.04 | -101.10 | -0.44 | -3.83% | 386935 | 42987.61 | 1.39% | | 002153 | 石基信息 | 7.77 | -129.64 | -0.31 | -3.84% | 238827 | 18685.87 | 1.49% | | 920553 | 凯腾精工 | 7.21 | 37.93 | -0.29 | -3.87% | 7205 | 522.6529 | 0.79% | | 688466 | 金科环境 | 14.66 | 62.73 | -0.59 | -3.87% | 12992.05 | 1907.586 | 1.06% | | 688246 | 嘉和美康 | 23.92 | -13.30 | -0.97 | -3.90% | 40069.4 | 9565.952 | 2.91% | | 688244 | 永信至诚 | 15.22 | -47.39 | -0.62 | -3.91% | 16447.42 | 2490.146 | 1.09% | | 002065 | 东华软件 | 6.87 | 45.50 | -0.28 | -3.92% | 353201 | 24461.38 | 1.21% | | 688432 | 有研硅 | 22.93 | 137.40 | -0.94 | -3.94% | 441603.6 | 102621.6 | 3.53% | | 920344 | 三元基因 | 18.01 | 118.86 | -0.74 | -3.95% | 5283 | 957.2555 | 0.46% | | 002542 | *ST中岩 | 1.46 | -2.80 | -0.06 | -3.95% | 191991 | 2836.19 | 1.09% | | 600588 | 用友网络 | 9.94 | -24.68 | -0.41 | -3.96% | 433049 | 43287.48 | 1.27% | | 300231 | 银信科技 | 8.21 | 70.79 | -0.34 | -3.98% | 63828 | 5260.34 | 1.44% | | 002739 | 儒意电影 | 8.18 | -75.39 | -0.34 | -3.99% | 292262 | 24117.54 | 1.39% | | 600962 | 国投中鲁 | 23.74 | 342.60 | -0.99 | -4.00% | 29269 | 6988.07 | 1.12% | | 300353 | 东土科技 | 20.51 | 135.51 | -0.86 | -4.02% | 262548 | 53747.2 | 4.86% | | 300430 | *ST益通 | 4.72 | -1.36 | -0.20 | -4.07% | 92095 | 4406.2 | 3.54% | | 688058 | 宝兰德 | 22.64 | -21.71 | -0.97 | -4.11% | 10732.36 | 2443.263 | 1.42% | | 920806 | 云星宇 | 10.69 | 43.54 | -0.46 | -4.13% | 19504 | 2094.387 | 0.65% | | 300369 | 绿盟科技 | 5.77 | -112.52 | -0.25 | -4.15% | 156216 | 9062.1 | 1.93% | | 603082 | 北自科技 | 32.27 | 35.11 | -1.40 | -4.16% | 29068 | 9516.89 | 7.17% | | 600058 | 五矿发展 | 9.91 | -342.56 | -0.43 | -4.16% | 364572 | 37250.81 | 3.40% | | 300513 | 恒实科技 | 7.37 | -3.33 | -0.32 | -4.16% | 55402 | 4112.69 | 1.93% | | 603138 | 海量数据 | 16.34 | -67.33 | -0.71 | -4.16% | 66042 | 10865.78 | 2.29% | | 603000 | 人民网 | 16.10 | 93.41 | -0.70 | -4.17% | 140411 | 22785.33 | 1.27% | | 301085 | 亚康股份 | 59.46 | -38.00 | -2.59 | -4.17% | 19126 | 11462.03 | 3.19% | | 002642 | 荣联科技 | 6.84 | 226.88 | -0.30 | -4.20% | 119896 | 8286.64 | 1.81% | | 600560 | 金自天正 | 11.84 | 52.40 | -0.52 | -4.21% | 41230 | 4919.66 | 1.84% | | 300663 | 科蓝软件 | 7.02 | -8.05 | -0.31 | -4.23% | 163278 | 11524.69 | 3.55% | | 300364 | 中文在线 | 21.90 | -25.37 | -0.97 | -4.24% | 259826 | 57248.51 | 3.93% | | 300523 | 辰安科技 | 19.22 | -20.62 | -0.86 | -4.28% | 26393 | 5125.41 | 1.13% | | 688078 | 龙软科技 | 21.82 | -22.58 | -0.98 | -4.30% | 7860.119 | 1722.906 | 1.08% | | 603613 | 国联股份 | 19.97 | 10.85 | -0.90 | -4.31% | 91549 | 18534.77 | 1.27% | | 603927 | 中科软 | 14.41 | 53.38 | -0.65 | -4.32% | 84250 | 12242.98 | 1.01% | | 600405 | 动力源 | 4.21 | -8.50 | -0.19 | -4.32% | 72231 | 3073.44 | 1.18% | | 601858 | 中国科传 | 20.96 | 34.05 | -0.95 | -4.34% | 46913 | 9945.52 | 0.59% | | 920703 | 广厦环能 | 10.30 | 19.98 | -0.47 | -4.36% | 7487 | 777.3713 | 0.98% | | 300070 | 碧水源 | 3.49 | 205.89 | -0.16 | -4.38% | 384047 | 13550.63 | 1.12% | | 605178 | 时空科技 | 62.66 | -28.80 | -2.89 | -4.41% | 15142 | 9624.22 | 1.53% | | 300612 | 宣亚国际 | 11.95 | -24.46 | -0.56 | -4.48% | 65880 | 7930.16 | 3.66% | | 688169 | 石头科技 | 100.55 | 18.37 | -4.73 | -4.49% | 71692.42 | 73022.5 | 2.77% | | 688080 | 映翰通 | 40.00 | 21.66 | -1.90 | -4.53% | 16154.73 | 6528.145 | 2.19% | | 300036 | 超图软件 | 12.21 | 124.34 | -0.58 | -4.53% | 167773 | 20929.41 | 3.77% | | 688315 | 诺禾致源 | 12.19 | 31.22 | -0.58 | -4.54% | 24834.75 | 3062.674 | 0.60% | | 601588 | 北辰实业 | 1.89 | -2.24 | -0.09 | -4.55% | 690682 | 13274.59 | 2.60% | | 601059 | 信达证券 | 14.69 | 22.25 | -0.70 | -4.55% | 98765 | 14741.93 | 0.30% | | 688280 | 精进电动 | 6.03 | 338.99 | -0.29 | -4.59% | 228785.4 | 13966.26 | 4.40% | | 300383 | 光环新网 | 12.13 | -27.06 | -0.59 | -4.64% | 526236 | 64419.89 | 2.93% | | 920263 | 中航泰达 | 7.56 | -28.20 | -0.37 | -4.67% | 9806 | 744.9139 | 0.96% | | 600977 | 中国电影 | 13.22 | 172.23 | -0.65 | -4.69% | 357759 | 47499.41 | 1.92% | | 603588 | 高能环境 | 13.79 | 17.27 | -0.68 | -4.70% | 534167 | 74182.64 | 3.51% | | 920429 | 康比特 | 10.34 | 66.19 | -0.51 | -4.70% | 12602 | 1315.99 | 1.11% | | 002771 | 真视通 | 15.24 | -52.41 | -0.76 | -4.75% | 110180 | 16964.56 | 6.45% | | 300449 | 汉邦高科 | 7.89 | -39.24 | -0.40 | -4.83% | 193686 | 15300.96 | 5.02% | | 000970 | 中科三环 | 13.80 | 178.05 | -0.70 | -4.83% | 1497768 | 209746.6 | 12.32% | | 301302 | 华如科技 | 30.78 | -22.55 | -1.59 | -4.91% | 190057 | 58653.3 | 13.67% | | 300315 | 掌趣科技 | 4.06 | -84.05 | -0.21 | -4.92% | 476463 | 19631.47 | 1.87% | | 000065 | 北方国际 | 10.99 | 19.43 | -0.57 | -4.93% | 167187 | 18600.1 | 1.71% | | 300552 | 万集科技 | 26.73 | -36.55 | -1.39 | -4.94% | 49246 | 13249.85 | 3.57% | | 300287 | 飞利信 | 3.46 | -31.50 | -0.18 | -4.95% | 229078 | 8032.649 | 1.73% | | 300496 | 中科创达 | 59.28 | 59.51 | -3.11 | -4.98% | 151782 | 90944.2 | 4.11% | | 920145 | 恒合股份 | 11.40 | -75.76 | -0.60 | -5.00% | 5579 | 646.013 | 1.15% | | 002987 | 京北方 | 11.39 | 38.77 | -0.60 | -5.00% | 163953 | 18773.35 | 1.62% | | 920579 | 机科股份 | 17.84 | -41.52 | -0.94 | -5.01% | 18458 | 3339.07 | 4.14% | | 300079 | 数码视讯 | 4.66 | 186.11 | -0.25 | -5.09% | 224587 | 10626.21 | 1.74% | | 002649 | 博彦科技 | 8.72 | 117.02 | -0.47 | -5.11% | 108668 | 9603.85 | 2.03% | | 300002 | 神州泰岳 | 7.13 | 19.11 | -0.39 | -5.19% | 442449 | 31885.09 | 2.39% | | 600578 | 京能电力 | 7.79 | 14.71 | -0.43 | -5.23% | 1877376 | 149537.6 | 2.80% | | 603888 | 新华网 | 17.93 | 36.67 | -0.99 | -5.23% | 152839 | 27768.77 | 2.27% | | 600683 | 京投发展 | 12.65 | -7.84 | -0.70 | -5.24% | 237326 | 30667.05 | 3.20% | | 300204 | 舒泰神 | 20.72 | -118.05 | -1.15 | -5.26% | 206376 | 42879.9 | 4.55% | | 688207 | 格灵深瞳 | 18.13 | -25.71 | -1.01 | -5.28% | 256268.4 | 46508.48 | 9.90% | | 300081 | ST恒信 | 3.94 | -6.29 | -0.22 | -5.29% | 108760 | 4320.58 | 1.80% | | 300688 | 创业黑马 | 24.81 | -76.01 | -1.39 | -5.31% | 37740 | 9534.46 | 2.54% | | 002362 | 汉王科技 | 18.69 | -20.36 | -1.07 | -5.41% | 200178 | 38217.69 | 9.64% | | 300229 | 拓尔思 | 15.09 | -37.86 | -0.88 | -5.51% | 182471 | 27833.55 | 2.09% | | 002467 | 二六三 | 5.09 | -22.39 | -0.30 | -5.57% | 390730 | 20172.52 | 2.86% | | 300075 | 数字政通 | 11.64 | -19.28 | -0.69 | -5.60% | 85231 | 10128.64 | 1.62% | | 002279 | 久其软件 | 6.83 | 78.53 | -0.41 | -5.66% | 331439 | 22845.63 | 4.17% | | 920493 | 并行科技 | 131.35 | 393.35 | -7.98 | -5.73% | 13736 | 18386.94 | 3.08% | | 300608 | 思特奇 | 11.35 | -21.75 | -0.69 | -5.73% | 228523 | 26354.05 | 7.51% | | 301236 | 软通动力 | 41.39 | 794.76 | -2.52 | -5.74% | 474137 | 198648.4 | 6.03% | | 688056 | 莱伯泰科 | 57.57 | 113.41 | -3.53 | -5.78% | 52915.93 | 30552.77 | 7.84% | | 600410 | 华胜天成 | 17.23 | -88.80 | -1.09 | -5.95% | 614301 | 107083.7 | 5.60% | | 300674 | 宇信科技 | 15.62 | 26.23 | -1.00 | -6.02% | 134819 | 21348.8 | 1.92% | | 002405 | 四维图新 | 7.43 | 157.90 | -0.48 | -6.07% | 574271 | 43305.06 | 2.44% | | 603392 | 万泰生物 | 29.11 | -94.75 | -1.89 | -6.10% | 52913 | 15516.27 | 0.42% | | 920090 | *ST同辉 | 3.65 | -11.96 | -0.24 | -6.17% | 21188 | 785.4557 | 1.57% | | 920021 | 流金科技 | 8.62 | 187.92 | -0.58 | -6.30% | 182382 | 15645.56 | 7.37% | | 688316 | 青云科技 | 56.01 | -46.67 | -3.79 | -6.34% | 22717.62 | 12844.59 | 4.74% | | 920122 | 中纺标 | 20.45 | 80.06 | -1.40 | -6.41% | 6358 | 1321.81 | 1.70% | | 002878 | 元隆雅图 | 14.44 | -101.96 | -0.99 | -6.42% | 118759 | 17253.31 | 5.03% | | 003004 | 声迅股份 | 63.49 | -5719.06 | -4.41 | -6.49% | 40920 | 26673.09 | 5.95% | | 920184 | 国源科技 | 11.83 | 72.54 | -0.83 | -6.56% | 16204 | 1956.174 | 1.81% | | 920508 | 殷图网联 | 15.34 | 361.87 | -1.09 | -6.63% | 6679 | 1048.598 | 2.09% | | 300296 | 利亚德 | 6.54 | 71.61 | -0.47 | -6.70% | 1332436 | 88222.84 | 5.75% | | 300166 | 东方国信 | 14.72 | -76.50 | -1.06 | -6.72% | 684484.9 | 101797.1 | 7.56% | | 688485 | 九州一轨 | 52.96 | -622.84 | -3.87 | -6.81% | 84249.19 | 45014.27 | 9.49% | | 001210 | 金房能源 | 23.68 | 27.08 | -1.77 | -6.95% | 200515 | 48403.55 | 21.04% | | 300010 | ST豆神 | 2.38 | -206.59 | -0.18 | -7.03% | 472419 | 11469.96 | 2.84% | | 300352 | ST信源 | 2.54 | -10.99 | -0.20 | -7.30% | 376396 | 9768.82 | 2.95% | | 600007 | 中国国贸 | 21.08 | 17.75 | -1.68 | -7.38% | 36835 | 7988.729 | 0.37% | | 300477 | ST合纵 | 2.37 | -2.82 | -0.19 | -7.42% | 282807 | 6809.26 | 2.84% | | 300895 | 铜牛信息 | 52.39 | -102.73 | -4.33 | -7.63% | 62027 | 32959.52 | 4.47% | | 300291 | 百纳千成 | 5.29 | -4.60 | -0.45 | -7.84% | 432558 | 23158.55 | 4.65% | | 300212 | *ST易录 | 9.35 | -2.55 | -0.89 | -8.69% | 300937 | 29351.27 | 4.31% | | 300182 | 捷成股份 | 5.78 | 89.46 | -0.57 | -8.98% | 2896224 | 173483.6 | 11.99% | | 000802 | 北京文化 | 4.36 | -14.87 | -0.47 | -9.73% | 566369 | 25382.03 | 7.92% | | 002829 | 星网宇达 | 18.92 | -31.70 | -2.09 | -9.95% | 102640 | 19885.78 | 7.03% | | 603859 | 能科科技 | 51.89 | 56.26 | -5.76 | -9.99% | 122328 | 64272.41 | 5.00% | | 603616 | 韩建河山 | 6.56 | -106.86 | -0.73 | -10.01% | 320381 | 21408.75 | 8.34% | | 603598 | 引力传媒 | 19.04 | 257.12 | -2.12 | -10.02% | 227127 | 43878.67 | 8.43% | | 920592 | 华信永道 | 23.92 | -50.32 | -2.83 | -10.58% | 24475 | 6081.515 | 4.87% |
|