|
| 华远控股(600743)北京市上涨家数:98下跌家数:369平均涨幅:-0.80%平均换手:2.24%总成交额:1651.44亿元 更新时间：2026-11-12 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 15.01 | 160.42 | +1.70 | +12.77% | 6658153 | 988725.1 | 19.14% | | 688256 | 寒武纪 | 995.97 | 150.23 | +95.97 | +10.66% | 169431.6 | 1659570 | 2.69% | | 688795 | 摩尔线程 | 387.81 | -760.90 | +36.81 | +10.49% | 70987.97 | 267967.5 | 12.68% | | 688729 | 屹唐股份 | 23.34 | 56.18 | +2.08 | +9.78% | 673424.6 | 153890.1 | 3.85% | | 688282 | 理工导航 | 50.13 | -94.48 | +3.85 | +8.32% | 14291.93 | 6873.337 | 1.60% | | 000882 | 华联股份 | 1.51 | -7.50 | +0.10 | +7.09% | 990323.1 | 14521.83 | 3.62% | | 002148 | 北纬科技 | 6.96 | 6757.71 | +0.39 | +5.94% | 1161032 | 81750.89 | 25.74% | | 688200 | 华峰测控 | 244.58 | 61.58 | +13.38 | +5.79% | 68436.89 | 168037.3 | 3.40% | | 688172 | 燕东微 | 36.50 | -47.40 | +1.82 | +5.25% | 142452.2 | 52960.69 | 1.19% | | 002310 | 东方新能 | 3.10 | -291.06 | +0.15 | +5.08% | 6787955 | 204734.7 | 15.43% | | 600730 | *ST高科 | 7.19 | -30.93 | +0.34 | +4.96% | 104841 | 7636.2 | 1.79% | | 600715 | 文投控股 | 3.29 | -154.70 | +0.15 | +4.78% | 6682345 | 226150.8 | 23.35% | | 600410 | 华胜天成 | 13.04 | -24.24 | +0.54 | +4.32% | 818124.9 | 105832.3 | 7.46% | | 002985 | 北摩高科 | 29.79 | 41.43 | +1.09 | +3.80% | 70407 | 20248.18 | 2.13% | | 688613 | 奥精医疗 | 8.27 | 131.47 | +0.30 | +3.76% | 112670.4 | 9145.292 | 8.22% | | 300071 | 福石控股 | 4.53 | -50.25 | +0.16 | +3.66% | 1791796 | 81294.39 | 18.95% | | 688796 | 百奥赛图 | 80.35 | 96.65 | +2.77 | +3.57% | 30331.97 | 24393.61 | 7.86% | | 002371 | 北方华创 | 566.80 | 71.34 | +18.89 | +3.45% | 96399 | 549708.9 | 1.33% | | 920021 | 流金科技 | 9.14 | 98.10 | +0.25 | +2.81% | 476800 | 43441.75 | 19.26% | | 000798 | 中水渔业 | 8.94 | 25.91 | +0.22 | +2.52% | 142601 | 12744.74 | 3.90% | | 002713 | 东易日盛 | 8.69 | 184.90 | +0.21 | +2.48% | 358875 | 32233.32 | 6.85% | | 600791 | 京能置业 | 5.83 | -2.37 | +0.14 | +2.46% | 99810 | 5894.52 | 2.21% | | 600246 | 万通发展 | 10.98 | -22.59 | +0.23 | +2.14% | 583262 | 64272.6 | 3.09% | | 600435 | 北方导航 | 11.81 | -235.52 | +0.24 | +2.07% | 192909 | 22619.79 | 1.28% | | 601886 | 江河集团 | 12.38 | 14.89 | +0.23 | +1.89% | 36219 | 4424.2 | 0.32% | | 688068 | 热景生物 | 72.71 | -22.55 | +1.32 | +1.85% | 17817.37 | 12851.93 | 1.92% | | 000620 | 盈新发展 | 2.80 | -26.41 | +0.05 | +1.82% | 2229629 | 63853.46 | 4.77% | | 600159 | 大龙地产 | 2.42 | -6.77 | +0.04 | +1.68% | 91867 | 2209.2 | 1.11% | | 603860 | 中公高科 | 26.35 | 30.71 | +0.42 | +1.62% | 15141 | 4003.07 | 2.27% | | 000151 | 中成股份 | 9.94 | 9.12 | +0.15 | +1.53% | 145537 | 14547.55 | 4.73% | | 300785 | 值得买 | 34.08 | 329.59 | +0.44 | +1.31% | 200359 | 68823.77 | 15.40% | | 920493 | 并行科技 | 89.21 | 65.42 | +1.12 | +1.27% | 18319 | 16681.36 | 4.10% | | 603616 | 韩建河山 | 4.79 | -31.58 | +0.06 | +1.27% | 56695 | 2719.15 | 1.46% | | 603127 | 昭衍新药 | 46.75 | 30.55 | +0.57 | +1.23% | 246963 | 115074.9 | 3.93% | | 301080 | 百普赛斯 | 94.73 | 81.57 | +1.13 | +1.21% | 152500 | 144884.6 | 12.02% | | 688485 | 九州一轨 | 84.20 | 3348.85 | +1.00 | +1.20% | 59550.81 | 51662.68 | 3.96% | | 601398 | 工商银行 | 8.63 | 8.00 | +0.10 | +1.17% | 2048757 | 175584.5 | 0.08% | | 688652 | 京仪装备 | 108.06 | 110.41 | +1.22 | +1.14% | 80418.47 | 88927.92 | 6.66% | | 002893 | 京能热力 | 9.83 | 39.40 | +0.11 | +1.13% | 60341 | 5896.27 | 2.99% | | 603377 | ST东时 | 2.74 | -2.22 | +0.03 | +1.11% | 20209 | 556.17 | 0.28% | | 603986 | 兆易创新 | 262.43 | 15.88 | +2.81 | +1.08% | 382319 | 1019208 | 5.70% | | 001210 | 金房能源 | 20.83 | 23.14 | +0.22 | +1.07% | 42252 | 8845.471 | 4.43% | | 301372 | 科净源 | 32.80 | -44.69 | +0.34 | +1.05% | 9732 | 3212.41 | 2.36% | | 920592 | 华信永道 | 27.14 | -42.34 | +0.28 | +1.04% | 29668 | 8030.23 | 5.90% | | 601988 | 中国银行 | 7.01 | 8.93 | +0.07 | +1.01% | 1740640 | 121323.8 | 0.08% | | 688790 | 昂瑞微 | 74.81 | -68.49 | +0.74 | +1.00% | 8756.639 | 6588.229 | 4.40% | | 000938 | 紫光股份 | 25.57 | 23.94 | +0.25 | +0.99% | 1148237 | 297550.6 | 4.01% | | 000609 | *ST中迪 | 9.55 | -6.88 | +0.09 | +0.95% | 21421 | 2049 | 0.74% | | 688432 | 有研硅 | 34.59 | 103.73 | +0.32 | +0.93% | 390762.6 | 139081.2 | 3.13% | | 300759 | 康龙化成 | 44.59 | 46.28 | +0.39 | +0.88% | 321395 | 142744.6 | 2.26% | | 002755 | 奥赛康 | 12.76 | 64.83 | +0.11 | +0.87% | 51558 | 6535.7 | 0.56% | | 688621 | 阳光诺和 | 55.83 | 1035.38 | +0.48 | +0.87% | 12944.02 | 7274.302 | 1.16% | | 601985 | 中国核电 | 9.65 | 26.94 | +0.08 | +0.84% | 534746 | 51055.93 | 0.28% | | 300965 | 恒宇信通 | 39.42 | -760.10 | +0.32 | +0.82% | 3278 | 1291.37 | 0.60% | | 000729 | 燕京啤酒 | 11.01 | 15.19 | +0.08 | +0.73% | 101761 | 11095.4 | 0.41% | | 603613 | 国联股份 | 19.32 | 10.46 | +0.14 | +0.73% | 92411 | 17732.39 | 1.29% | | 688466 | 金科环境 | 15.29 | 48.29 | +0.11 | +0.72% | 10839.81 | 1661.544 | 0.89% | | 003004 | 声迅股份 | 51.14 | -146.14 | +0.35 | +0.69% | 15047 | 7668.4 | 2.22% | | 300318 | 博晖创新 | 4.56 | -44.91 | +0.03 | +0.66% | 40234 | 1828.54 | 0.50% | | 300016 | 北陆药业 | 8.15 | 29.18 | +0.05 | +0.62% | 202763 | 16575.77 | 3.49% | | 600764 | 中国海防 | 17.05 | -364.43 | +0.10 | +0.59% | 48196 | 8181.9 | 0.68% | | 601857 | 中国石油 | 11.99 | 11.85 | +0.07 | +0.59% | 849468 | 101695.7 | 0.05% | | 002963 | 豪尔赛 | 18.07 | -21.61 | +0.10 | +0.56% | 31049 | 5723.6 | 2.08% | | 300302 | 同有科技 | 23.23 | 35.27 | +0.12 | +0.52% | 319805 | 75308.83 | 8.61% | | 600886 | 国投电力 | 15.56 | 17.93 | +0.08 | +0.52% | 135881 | 21007.14 | 0.18% | | 688047 | 龙芯中科 | 94.35 | -79.84 | +0.48 | +0.51% | 29439.83 | 27980.12 | 0.73% | | 601169 | 北京银行 | 6.00 | 5.94 | +0.03 | +0.50% | 1192005 | 71139.85 | 0.56% | | 688197 | 首药控股 | 34.49 | -275.64 | +0.17 | +0.50% | 12547.78 | 4318.256 | 0.84% | | 300289 | 利德曼 | 6.16 | -375.98 | +0.03 | +0.49% | 75311 | 4645.91 | 1.39% | | 002453 | 华软科技 | 4.18 | -14.57 | +0.02 | +0.48% | 82998 | 3486.98 | 1.29% | | 603098 | 森特股份 | 10.52 | 71.57 | +0.05 | +0.48% | 57252 | 5997.63 | 1.06% | | 600372 | 中航机载 | 11.41 | 54.34 | +0.05 | +0.44% | 119630 | 13616.96 | 0.25% | | 301269 | 华大九天 | 91.12 | 633.07 | +0.39 | +0.43% | 65505 | 59931.94 | 1.20% | | 300223 | 君正股份 | 115.47 | 21.73 | +0.49 | +0.43% | 475011 | 558414.2 | 11.24% | | 601939 | 建设银行 | 11.97 | 8.80 | +0.05 | +0.42% | 765860.9 | 91100.13 | 0.80% | | 600463 | 空港股份 | 7.20 | -24.55 | +0.03 | +0.42% | 17021 | 1227.33 | 0.57% | | 300958 | 建工修复 | 10.47 | -21.17 | +0.04 | +0.38% | 15311 | 1609.16 | 1.68% | | 688056 | 莱伯泰科 | 40.22 | 101.77 | +0.14 | +0.35% | 8426.84 | 3424.329 | 1.26% | | 600900 | 长江电力 | 29.58 | 22.16 | +0.10 | +0.34% | 523975 | 154347 | 0.21% | | 300204 | 舒泰神 | 17.92 | -97.45 | +0.06 | +0.34% | 75361 | 13526.16 | 1.66% | | 601818 | 光大银行 | 3.16 | 6.21 | +0.01 | +0.32% | 987242 | 31051.28 | 0.21% | | 600015 | 华夏银行 | 6.58 | 4.37 | +0.02 | +0.30% | 375014 | 24543.58 | 0.24% | | 300374 | 中铁装配 | 9.88 | -16.60 | +0.03 | +0.30% | 21511 | 2127.01 | 0.87% | | 920189 | 康美特 | 16.61 | 24.71 | +0.04 | +0.24% | 23872 | 4021.192 | 2.81% | | 600056 | 中国医药 | 8.74 | 42.23 | +0.02 | +0.23% | 89285 | 7763.95 | 0.60% | | 688236 | 春立医疗 | 13.38 | 19.04 | +0.03 | +0.22% | 21321 | 2877.634 | 0.74% | | 605178 | 时空科技 | 58.83 | -36.95 | +0.13 | +0.22% | 10904 | 6469.56 | 1.10% | | 601998 | 中信银行 | 9.12 | 7.00 | +0.02 | +0.22% | 208113 | 18879.22 | 0.05% | | 000605 | 渤海股份 | 5.50 | 191.74 | +0.01 | +0.18% | 28627 | 1576.14 | 0.81% | | 301380 | 挖金客 | 30.82 | 62.97 | +0.05 | +0.16% | 15120 | 4648.33 | 1.84% | | 688369 | 致远互联 | 17.50 | -9.46 | +0.02 | +0.11% | 27515.26 | 4877.834 | 2.39% | | 600962 | 国投中鲁 | 22.11 | 244.75 | +0.02 | +0.09% | 23668 | 5246.72 | 0.90% | | 300593 | 新雷能 | 23.57 | -65.27 | +0.02 | +0.08% | 115326 | 27430.7 | 2.56% | | 300003 | 乐普医疗 | 12.24 | 34.28 | +0.01 | +0.08% | 91393 | 11184.44 | 0.58% | | 688563 | 航材股份 | 49.63 | 50.29 | +0.04 | +0.08% | 14362.71 | 7102.355 | 1.06% | | 920344 | 三元基因 | 19.52 | 105.77 | +0.01 | +0.05% | 11670 | 2283.505 | 1.03% | | 300736 | 百邦科技 | 28.83 | -145.66 | +0.01 | +0.03% | 19296 | 5631.84 | 1.55% | | 603267 | 鸿远电子 | 38.23 | 43.62 | +0.01 | +0.03% | 26951 | 10364.03 | 1.17% | | 000931 | 中关村 | 3.89 | -59.04 | 0.00 | 0.00% | 38799 | 1509.75 | 0.52% | | 600743 | 华远控股 | 1.98 | -47.72 | 0.00 | 0.00% | 231756 | 4606.82 | 0.99% | | 600859 | 王府井 | 9.53 | -83.33 | 0.00 | 0.00% | 64829 | 6165.83 | 0.58% | | 600429 | 三元股份 | 4.31 | -23.38 | 0.00 | 0.00% | 73530 | 3181.04 | 0.49% | | 600405 | 动力源 | 4.14 | -10.76 | 0.00 | 0.00% | 46274 | 1920.86 | 0.76% | | 601992 | 金隅集团 | 1.31 | -4.30 | 0.00 | 0.00% | 116491 | 1520.46 | 0.14% | | 601908 | 京运通 | 2.82 | -3.74 | 0.00 | 0.00% | 173686 | 4911.59 | 0.72% | | 603803 | 瑞斯康达 | 8.68 | -151.14 | 0.00 | 0.00% | 99080 | 8705.04 | 2.33% | | 601816 | 京沪高铁 | 5.20 | 18.73 | 0.00 | 0.00% | 811508.9 | 42106.54 | 0.17% | | 920047 | 诺思兰德 | 13.19 | -57.59 | 0.00 | 0.00% | 13418 | 1773.252 | 0.75% | | 300661 | 圣邦股份 | 85.43 | 62.34 | -0.05 | -0.06% | 80047 | 69646.43 | 1.32% | | 688687 | 凯因科技 | 16.12 | -137.54 | -0.01 | -0.06% | 9685.2 | 1564.838 | 0.57% | | 688084 | 晶品特装 | 39.77 | -48.69 | -0.04 | -0.10% | 18590.81 | 7401.288 | 2.46% | | 001220 | 世盟股份 | 28.72 | 23.07 | -0.03 | -0.10% | 3649 | 1049 | 1.58% | | 920703 | 广厦环能 | 8.63 | 19.63 | -0.01 | -0.12% | 1956 | 169.1412 | 0.37% | | 601288 | 农业银行 | 7.25 | 8.27 | -0.01 | -0.14% | 2064552 | 149142.6 | 0.06% | | 601728 | 中国电信 | 6.61 | 21.14 | -0.01 | -0.15% | 581077 | 38192.09 | 0.07% | | 600855 | 航天长峰 | 12.29 | -35.01 | -0.02 | -0.16% | 36370 | 4468.16 | 0.78% | | 600313 | 农发种业 | 5.83 | 106.79 | -0.01 | -0.17% | 215569 | 12658.24 | 1.99% | | 601658 | 邮储银行 | 5.62 | 7.43 | -0.01 | -0.18% | 827443.1 | 46348.89 | 0.11% | | 688033 | *ST天宜 | 5.35 | -1.42 | -0.01 | -0.19% | 22734.49 | 1222.236 | 0.40% | | 301276 | 嘉曼服饰 | 15.80 | 21.03 | -0.03 | -0.19% | 10845 | 1728.82 | 1.50% | | 002038 | 双鹭药业 | 5.18 | -6.35 | -0.01 | -0.19% | 83975 | 4368.24 | 0.99% | | 601668 | 中国建筑 | 4.55 | 6.35 | -0.01 | -0.22% | 1087101 | 49427.38 | 0.26% | | 603590 | 康辰药业 | 25.33 | 29.63 | -0.06 | -0.24% | 14158 | 3611.9 | 0.89% | | 002701 | 奥瑞金 | 4.15 | 12.51 | -0.01 | -0.24% | 138654 | 5737.82 | 0.54% | | 301370 | 国科恒泰 | 8.10 | 326.57 | -0.02 | -0.25% | 16947 | 1377.07 | 0.36% | | 600658 | 电子城 | 3.51 | -2.08 | -0.01 | -0.28% | 54658 | 1930.17 | 0.49% | | 600016 | 民生银行 | 3.39 | 5.63 | -0.01 | -0.29% | 1336006 | 45288.71 | 0.38% | | 600905 | 三峡能源 | 3.30 | 113.55 | -0.01 | -0.30% | 726946 | 23950.44 | 0.25% | | 300070 | 碧水源 | 3.20 | 83.97 | -0.01 | -0.31% | 180104 | 5771.61 | 0.52% | | 600511 | 国药股份 | 28.20 | 10.74 | -0.09 | -0.32% | 28686 | 8064.95 | 0.52% | | 688356 | 键凯科技 | 78.05 | 93.75 | -0.25 | -0.32% | 23027.7 | 18187.65 | 3.80% | | 000969 | 安泰科技 | 15.35 | 35.42 | -0.05 | -0.32% | 110188 | 16972.48 | 1.06% | | 002385 | 大北农 | 2.96 | -7.45 | -0.01 | -0.34% | 217932 | 6472.86 | 0.63% | | 601186 | 中国铁建 | 5.86 | 6.17 | -0.02 | -0.34% | 212095 | 12431.5 | 0.18% | | 688468 | 科美诊断 | 5.86 | 82.31 | -0.02 | -0.34% | 17279.3 | 1015.737 | 0.43% | | 688658 | 悦康药业 | 11.66 | -16.49 | -0.04 | -0.34% | 53668.14 | 6283.326 | 1.19% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 44118 | 1267.52 | 0.31% | | 600008 | 首创环保 | 2.77 | 13.03 | -0.01 | -0.36% | 554641 | 15299.85 | 0.76% | | 300719 | 安达维尔 | 10.70 | -68.90 | -0.04 | -0.37% | 19797 | 2119.4 | 1.10% | | 600582 | 天地科技 | 5.23 | 20.91 | -0.02 | -0.38% | 122411 | 6379.62 | 0.30% | | 300456 | 赛微电子 | 26.12 | 10.90 | -0.10 | -0.38% | 195984 | 51948.24 | 3.28% | | 600683 | 京投发展 | 7.83 | -4.51 | -0.03 | -0.38% | 172490 | 13762.42 | 2.33% | | 920808 | 曙光数创 | 45.88 | -744.38 | -0.18 | -0.39% | 11606 | 5409.686 | 0.60% | | 601618 | 中国中冶 | 2.53 | 64.70 | -0.01 | -0.39% | 385268 | 9739.52 | 0.22% | | 601066 | 中信建投 | 21.80 | 13.41 | -0.09 | -0.41% | 57465 | 12564.51 | 0.09% | | 600271 | 航天信息 | 7.21 | -14.03 | -0.03 | -0.41% | 211759 | 15358.06 | 1.14% | | 688520 | 神州细胞 | 31.16 | -15.30 | -0.13 | -0.42% | 10211.38 | 3176.084 | 0.23% | | 603087 | 甘李药业 | 69.01 | 34.84 | -0.29 | -0.42% | 31254 | 21568.46 | 0.56% | | 920017 | 星昊医药 | 16.26 | 15.94 | -0.07 | -0.43% | 4681 | 764.0078 | 0.38% | | 688456 | 有研粉材 | 52.97 | 58.99 | -0.23 | -0.43% | 32510.67 | 17609.22 | 3.14% | | 300034 | 钢研高纳 | 13.80 | 137.28 | -0.06 | -0.43% | 47300 | 6532.6 | 0.62% | | 301367 | 瑞迈特 | 41.28 | 22.33 | -0.18 | -0.43% | 8829 | 3652.46 | 0.92% | | 002186 | 全聚德 | 9.12 | 268.70 | -0.04 | -0.44% | 32771 | 3001.36 | 1.07% | | 601868 | 中国能建 | 2.27 | 18.95 | -0.01 | -0.44% | 1002339 | 22756.89 | 0.29% | | 002780 | 三夫户外 | 13.58 | 24.74 | -0.06 | -0.44% | 35457 | 4829.22 | 2.67% | | 601669 | 中国电建 | 4.39 | 10.52 | -0.02 | -0.45% | 333997 | 14696.82 | 0.26% | | 002771 | 真视通 | 10.91 | -48.76 | -0.05 | -0.46% | 38548 | 4251.29 | 2.13% | | 688811 | 有研复材 | 17.34 | 135.29 | -0.08 | -0.46% | 37932.89 | 6655.861 | 3.82% | | 002051 | 中工国际 | 8.62 | 40.90 | -0.04 | -0.46% | 147685 | 12763.96 | 1.20% | | 300513 | 恒实科技 | 6.45 | -2.97 | -0.03 | -0.46% | 43282 | 2825.94 | 1.38% | | 600161 | 天坛生物 | 12.27 | 34.65 | -0.06 | -0.49% | 72560 | 8906.15 | 0.37% | | 300896 | 爱美客 | 86.94 | 26.60 | -0.43 | -0.49% | 15419 | 13469.97 | 0.70% | | 920553 | 凯腾精工 | 6.06 | 57.39 | -0.03 | -0.49% | 4026 | 244.9425 | 0.43% | | 601800 | 中国交建 | 6.03 | 9.15 | -0.03 | -0.50% | 127681 | 7716.01 | 0.11% | | 600266 | 城建发展 | 3.99 | -6.42 | -0.02 | -0.50% | 99777 | 3979.07 | 0.46% | | 300662 | 科锐国际 | 21.50 | 13.24 | -0.11 | -0.51% | 20859 | 4494.08 | 1.06% | | 002933 | 新兴装备 | 25.25 | 112.17 | -0.13 | -0.51% | 13353 | 3376.79 | 1.14% | | 300072 | 海新能科 | 3.67 | -14.77 | -0.02 | -0.54% | 111470 | 4112.12 | 0.48% | | 601598 | 中国外运 | 7.12 | 12.71 | -0.04 | -0.56% | 114580 | 8071.09 | 0.22% | | 002066 | 瑞泰科技 | 14.15 | -24.97 | -0.08 | -0.56% | 42726 | 6151.59 | 1.85% | | 600155 | 华创云信 | 5.30 | 72.40 | -0.03 | -0.56% | 143797 | 7638.23 | 0.66% | | 920160 | 北矿检测 | 17.56 | 22.78 | -0.10 | -0.57% | 1142 | 201.0725 | 0.45% | | 603903 | 中持股份 | 12.20 | -50.49 | -0.07 | -0.57% | 37659 | 4638.84 | 1.47% | | 688570 | 天玛智控 | 13.94 | 211.75 | -0.08 | -0.57% | 4408.95 | 621.1028 | 0.23% | | 001213 | 中铁特货 | 3.46 | 55.93 | -0.02 | -0.57% | 36331 | 1258.24 | 0.08% | | 600528 | 中铁工业 | 6.91 | 12.14 | -0.04 | -0.58% | 55250 | 3818.43 | 0.25% | | 688246 | 嘉和美康 | 15.17 | -10.51 | -0.09 | -0.59% | 30929.97 | 4781.406 | 2.25% | | 601718 | ST际华 | 1.66 | -20.40 | -0.01 | -0.60% | 47166 | 785.26 | 0.11% | | 600138 | 中青旅 | 6.62 | -1568.04 | -0.04 | -0.60% | 26977 | 1791.85 | 0.37% | | 688338 | 赛科希德 | 26.13 | 32.84 | -0.16 | -0.61% | 6141.55 | 1614.361 | 0.58% | | 002306 | ST云网 | 1.63 | -23.16 | -0.01 | -0.61% | 49748 | 813.35 | 0.61% | | 601888 | 中国中免 | 51.78 | 25.59 | -0.32 | -0.61% | 77289 | 40098.31 | 0.40% | | 601600 | 中国铝业 | 8.09 | 7.04 | -0.05 | -0.61% | 822379.1 | 66954.61 | 0.62% | | 600198 | 大唐电信 | 6.44 | -54.25 | -0.04 | -0.62% | 57058 | 3689.19 | 0.44% | | 002405 | 四维图新 | 6.37 | -4088.58 | -0.04 | -0.62% | 455729 | 29553 | 1.93% | | 002829 | 星网宇达 | 15.83 | -22.56 | -0.10 | -0.63% | 105620 | 17110.43 | 7.01% | | 601766 | 中国中车 | 6.30 | 13.36 | -0.04 | -0.63% | 945755.1 | 59345.07 | 0.39% | | 301047 | 义翘神州 | 112.67 | 76.53 | -0.72 | -0.63% | 71782 | 81715.52 | 6.00% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 111650 | 1749.66 | 0.42% | | 601111 | 中国国航 | 6.22 | -22.54 | -0.04 | -0.64% | 331845 | 20625.01 | 0.29% | | 300485 | 赛升药业 | 7.75 | -22.39 | -0.05 | -0.64% | 19281 | 1499.64 | 0.70% | | 003007 | 直真科技 | 35.57 | 61.61 | -0.23 | -0.64% | 10421 | 3766.08 | 1.44% | | 601089 | 福元医药 | 15.38 | 20.07 | -0.10 | -0.65% | 11157 | 1713.84 | 0.23% | | 600062 | 华润双鹤 | 15.37 | 10.25 | -0.10 | -0.65% | 50644 | 7777.23 | 0.49% | | 603511 | 爱慕股份 | 10.71 | 31.38 | -0.07 | -0.65% | 6227 | 667.69 | 0.15% | | 601088 | 中国神华 | 48.68 | 19.38 | -0.32 | -0.65% | 174112 | 84691.26 | 0.10% | | 600085 | 同仁堂 | 24.18 | 37.79 | -0.16 | -0.66% | 60257 | 14537.42 | 0.44% | | 688651 | 盛邦安全 | 21.14 | -33.79 | -0.14 | -0.66% | 14516.11 | 3125.858 | 3.09% | | 300851 | 交大思诺 | 22.07 | 24.75 | -0.15 | -0.68% | 6657 | 1473.99 | 1.17% | | 601136 | 首创证券 | 12.98 | 33.07 | -0.09 | -0.69% | 37796 | 4929.26 | 0.14% | | 688315 | 诺禾致源 | 20.18 | 55.93 | -0.14 | -0.69% | 125687.4 | 25600.3 | 3.02% | | 300803 | 指南针 | 44.22 | 270.76 | -0.31 | -0.70% | 151936 | 68114.71 | 1.71% | | 601117 | 中国化学 | 7.11 | 6.65 | -0.05 | -0.70% | 213032 | 15156.14 | 0.35% | | 600058 | 五矿发展 | 8.50 | -96.26 | -0.06 | -0.70% | 30216 | 2577.15 | 0.28% | | 601390 | 中国中铁 | 4.24 | 5.84 | -0.03 | -0.70% | 560455 | 23808.3 | 0.28% | | 600028 | 中国石化 | 5.61 | 16.59 | -0.04 | -0.71% | 1084497 | 60856.83 | 0.11% | | 300858 | 科拓生物 | 13.74 | 66.99 | -0.10 | -0.72% | 36488 | 5075.65 | 1.86% | | 600968 | 海油发展 | 4.12 | 10.45 | -0.03 | -0.72% | 264101 | 10873.16 | 0.26% | | 600376 | 首开股份 | 2.74 | -1.09 | -0.02 | -0.72% | 233736 | 6459.46 | 0.91% | | 002642 | 荣联科技 | 6.82 | 248.61 | -0.05 | -0.73% | 54988 | 3786.4 | 0.83% | | 920819 | 颖泰生物 | 2.71 | -10.45 | -0.02 | -0.73% | 15490 | 420.1325 | 0.13% | | 601068 | 中铝国际 | 4.03 | 48.89 | -0.03 | -0.74% | 60443 | 2442.59 | 0.24% | | 000970 | 中科三环 | 10.37 | 163.55 | -0.08 | -0.77% | 78837 | 8192.449 | 0.65% | | 002542 | *ST中岩 | 1.29 | -2.20 | -0.01 | -0.77% | 98136 | 1264.4 | 0.56% | | 688509 | 正元地信 | 3.86 | -13.80 | -0.03 | -0.77% | 35599.35 | 1379.138 | 0.93% | | 300449 | 汉邦高科 | 6.38 | -51.02 | -0.05 | -0.78% | 38848 | 2498.22 | 1.01% | | 301571 | 国科天成 | 71.42 | 45.10 | -0.56 | -0.78% | 22941 | 16350.6 | 1.93% | | 688181 | 八亿时空 | 31.88 | 42.40 | -0.25 | -0.78% | 37500.25 | 12174.63 | 2.82% | | 601995 | 中金公司 | 27.56 | 13.27 | -0.22 | -0.79% | 160067 | 44389.99 | 0.39% | | 603970 | 中农立华 | 10.01 | 17.88 | -0.08 | -0.79% | 8224 | 827.65 | 0.31% | | 000839 | 国安股份 | 2.49 | -189.06 | -0.02 | -0.80% | 339434 | 8561.13 | 0.87% | | 688198 | 佰仁医疗 | 69.27 | 53.81 | -0.56 | -0.80% | 1380.15 | 962.0773 | 0.10% | | 600578 | 京能电力 | 4.92 | 11.85 | -0.04 | -0.81% | 159418 | 7873.25 | 0.24% | | 688051 | 佳华科技 | 22.12 | -13.24 | -0.18 | -0.81% | 8246.04 | 1852.189 | 1.07% | | 300384 | 三联虹普 | 11.05 | 29.04 | -0.09 | -0.81% | 7617 | 845.37 | 0.35% | | 600195 | 中牧股份 | 6.08 | 1467.26 | -0.05 | -0.82% | 36421 | 2217.24 | 0.36% | | 688050 | 爱博医疗 | 42.53 | 33.76 | -0.35 | -0.82% | 16982.67 | 7202.822 | 0.88% | | 002721 | 金一文化 | 2.43 | 66.28 | -0.02 | -0.82% | 231773 | 5653.95 | 0.87% | | 300212 | *ST易录 | 7.28 | -1.98 | -0.06 | -0.82% | 40028 | 2924.81 | 0.57% | | 002462 | 嘉事堂 | 10.84 | 211.41 | -0.09 | -0.82% | 21152 | 2294.15 | 0.73% | | 920179 | 凯德石英 | 42.25 | 217.80 | -0.36 | -0.84% | 21932 | 9503.096 | 3.67% | | 601991 | 大唐发电 | 4.68 | 12.26 | -0.04 | -0.85% | 765962 | 36190.52 | 0.62% | | 300895 | 铜牛信息 | 45.26 | -92.23 | -0.39 | -0.85% | 19840 | 9136.76 | 2.91% | | 688015 | 交控科技 | 13.70 | 19.65 | -0.12 | -0.87% | 9160.16 | 1267.193 | 0.49% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.02 | -0.87% | 83474 | 1901.78 | 0.31% | | 301508 | 中机认检 | 23.39 | 31.19 | -0.21 | -0.89% | 5977 | 1404.16 | 1.02% | | 300081 | ST恒信 | 3.31 | -5.39 | -0.03 | -0.90% | 47760 | 1609.71 | 0.79% | | 688169 | 石头科技 | 131.84 | 19.11 | -1.21 | -0.91% | 29790.7 | 39422.36 | 1.15% | | 002439 | 启明星辰 | 14.14 | -53.84 | -0.13 | -0.91% | 201058 | 28764.24 | 2.76% | | 000402 | 金融街 | 2.17 | -1.48 | -0.02 | -0.91% | 157910 | 3434.9 | 0.53% | | 301208 | 中亦科技 | 25.99 | 60.90 | -0.24 | -0.91% | 7627 | 2003.55 | 1.13% | | 603392 | 万泰生物 | 23.73 | -65.85 | -0.22 | -0.92% | 29231 | 6949.45 | 0.23% | | 300157 | 新锦动力 | 3.23 | -29.13 | -0.03 | -0.92% | 96981 | 3151.1 | 1.32% | | 002413 | 雷科防务 | 7.51 | -236.46 | -0.07 | -0.92% | 286961 | 21706.25 | 2.22% | | 688168 | 安博通 | 30.98 | -47.00 | -0.29 | -0.93% | 16631.52 | 5242.602 | 1.54% | | 000860 | 顺鑫农业 | 11.67 | -20.42 | -0.11 | -0.93% | 120728 | 14119.09 | 1.63% | | 300406 | 九强生物 | 12.71 | 29.72 | -0.12 | -0.94% | 34557 | 4393.93 | 0.81% | | 605069 | 正和生态 | 10.57 | -9.19 | -0.10 | -0.94% | 22684 | 2426.85 | 1.07% | | 688326 | 经纬恒润 | 65.32 | -36.03 | -0.62 | -0.94% | 59441.98 | 40601.64 | 5.32% | | 601881 | 中国银河 | 11.55 | 10.04 | -0.11 | -0.94% | 119674 | 13874.59 | 0.17% | | 600861 | 北京人力 | 12.60 | 10.53 | -0.12 | -0.94% | 15038 | 1900.16 | 0.27% | | 600206 | 有研新材 | 39.80 | 119.17 | -0.38 | -0.95% | 730192.9 | 296289.2 | 8.63% | | 920122 | 中纺标 | 21.62 | 69.78 | -0.21 | -0.96% | 4774 | 1038.197 | 1.28% | | 002707 | 众信旅游 | 5.14 | 648.94 | -0.05 | -0.96% | 68001 | 3515.5 | 0.79% | | 920208 | 青矩技术 | 10.22 | 9.58 | -0.10 | -0.97% | 6235 | 640.8842 | 0.39% | | 002649 | 博彦科技 | 9.19 | 137.92 | -0.09 | -0.97% | 47504 | 4403.14 | 0.81% | | 601319 | 中国人保 | 7.12 | 9.95 | -0.07 | -0.97% | 237424 | 16979.51 | 0.07% | | 300036 | 超图软件 | 10.14 | -25.38 | -0.10 | -0.98% | 64953 | 6619.22 | 1.46% | | 002739 | 儒意电影 | 9.12 | -102.07 | -0.09 | -0.98% | 295349 | 27015.82 | 1.41% | | 001393 | 维通利 | 39.49 | 29.48 | -0.39 | -0.98% | 17018 | 6763.351 | 3.54% | | 600871 | 石化油服 | 2.01 | 54.38 | -0.02 | -0.99% | 757078 | 15323.9 | 0.56% | | 601016 | 节能风电 | 3.01 | 54.99 | -0.03 | -0.99% | 315319 | 9529.271 | 0.52% | | 603698 | 航天工程 | 18.96 | 55.88 | -0.19 | -0.99% | 56855 | 10889.52 | 1.06% | | 001391 | 国货航 | 3.98 | 21.88 | -0.04 | -1.00% | 124900 | 4984.69 | 0.17% | | 300065 | 海兰信 | 13.77 | 715.80 | -0.14 | -1.01% | 270781 | 37666.59 | 4.12% | | 920145 | 恒合股份 | 8.75 | -40.71 | -0.09 | -1.02% | 2286 | 201.8874 | 0.47% | | 002350 | 北京科锐 | 11.64 | -1241.33 | -0.12 | -1.02% | 27265 | 3208.02 | 0.51% | | 002392 | 北京利尔 | 6.77 | 15.19 | -0.07 | -1.02% | 66866 | 4560.35 | 0.58% | | 002383 | 合众思壮 | 6.74 | -20.81 | -0.07 | -1.03% | 59419 | 4028.1 | 0.80% | | 002662 | 峰璟股份 | 2.88 | 89.98 | -0.03 | -1.03% | 74748 | 2163.65 | 0.50% | | 920263 | 中航泰达 | 5.76 | -14.65 | -0.06 | -1.03% | 2512 | 145.541 | 0.25% | | 300200 | 高盟新材 | 7.67 | 47.32 | -0.08 | -1.03% | 23429 | 1809.44 | 0.55% | | 600536 | 中国软件 | 29.69 | 961.74 | -0.31 | -1.03% | 59189 | 17653.1 | 0.70% | | 601101 | 昊华能源 | 11.40 | 13.97 | -0.12 | -1.04% | 56295 | 6428.89 | 0.39% | | 601698 | 中国卫通 | 22.55 | 283.05 | -0.24 | -1.05% | 149206 | 33989.2 | 0.35% | | 601898 | 中煤能源 | 13.00 | 9.50 | -0.14 | -1.07% | 145274 | 18886.25 | 0.16% | | 300332 | 天壕能源 | 4.62 | -15.45 | -0.05 | -1.07% | 296466 | 13721.31 | 3.65% | | 300667 | 必创科技 | 14.59 | -42.40 | -0.16 | -1.08% | 34981 | 5142.53 | 2.01% | | 002612 | 朗姿股份 | 17.15 | 35.43 | -0.19 | -1.10% | 35881 | 6183.25 | 1.37% | | 603778 | 国晟科技 | 7.20 | -8.20 | -0.08 | -1.10% | 610676 | 45250.18 | 9.50% | | 000065 | 北方国际 | 9.85 | 15.04 | -0.11 | -1.10% | 170734 | 16909.07 | 1.60% | | 600100 | 同方股份 | 6.20 | 185.59 | -0.07 | -1.12% | 113569 | 7090.57 | 0.34% | | 600916 | 中国黄金 | 7.02 | 42.77 | -0.08 | -1.13% | 105196 | 7406.12 | 0.63% | | 600031 | 三一重工 | 18.32 | 18.16 | -0.21 | -1.13% | 220191 | 40417.3 | 0.26% | | 300774 | 倍杰特 | 7.83 | -135.46 | -0.09 | -1.14% | 32807 | 2600.43 | 1.61% | | 300445 | 康斯特 | 17.30 | 29.74 | -0.20 | -1.14% | 14268 | 2481.95 | 1.02% | | 600657 | 信达地产 | 2.56 | -1.44 | -0.03 | -1.16% | 143182 | 3691.93 | 0.50% | | 001280 | 中国铀业 | 58.02 | 63.68 | -0.68 | -1.16% | 18939 | 11063.85 | 1.09% | | 688111 | 金山办公 | 219.23 | 30.87 | -2.57 | -1.16% | 33830.39 | 74868.35 | 0.73% | | 688568 | 中科星图 | 32.31 | -42.97 | -0.38 | -1.16% | 108135.7 | 35501.29 | 1.34% | | 600050 | 中国联通 | 4.24 | 21.53 | -0.05 | -1.17% | 936372.9 | 39801.46 | 0.30% | | 601226 | 华电科工 | 5.86 | 36.42 | -0.07 | -1.18% | 43578 | 2567.24 | 0.37% | | 002151 | 北斗星通 | 26.60 | -56.81 | -0.32 | -1.19% | 52524 | 14065.87 | 1.19% | | 600977 | 中国电影 | 15.78 | 2372.97 | -0.19 | -1.19% | 307167 | 48023.58 | 1.65% | | 688291 | 金橙子 | 31.40 | 46.13 | -0.38 | -1.20% | 9858.108 | 3142.565 | 0.96% | | 603123 | 翠微股份 | 9.08 | -16.96 | -0.11 | -1.20% | 84581 | 7730.94 | 1.30% | | 301085 | 亚康股份 | 56.78 | -59.79 | -0.69 | -1.20% | 22680 | 13132.56 | 3.80% | | 300383 | 光环新网 | 9.87 | -21.08 | -0.12 | -1.20% | 238553 | 23832.82 | 1.33% | | 603060 | 国检集团 | 4.91 | 87.81 | -0.06 | -1.21% | 21309 | 1053.1 | 0.27% | | 688569 | 铁科轨道 | 18.67 | 16.71 | -0.23 | -1.22% | 15097.57 | 2846.703 | 0.72% | | 002271 | 东方雨虹 | 10.52 | -646.90 | -0.13 | -1.22% | 270863 | 28703.06 | 1.39% | | 603569 | 长久物流 | 5.65 | -28.46 | -0.07 | -1.22% | 23367 | 1325.91 | 0.39% | | 301175 | 中科环保 | 5.62 | 17.94 | -0.07 | -1.23% | 85568 | 4802.06 | 1.38% | | 300928 | 华安鑫创 | 21.53 | -13.00 | -0.27 | -1.24% | 7812 | 1699.92 | 1.43% | | 605599 | 菜百股份 | 14.23 | 11.07 | -0.18 | -1.25% | 21681 | 3063.53 | 0.28% | | 688272 | 富吉瑞 | 24.24 | -19.49 | -0.31 | -1.26% | 7404.24 | 1821.29 | 0.97% | | 688597 | 煜邦电力 | 5.47 | -59.56 | -0.07 | -1.26% | 26123.51 | 1443.434 | 0.78% | | 688562 | 航天软件 | 14.84 | -215.92 | -0.19 | -1.26% | 23804.31 | 3555.643 | 0.60% | | 300810 | 中科海讯 | 21.81 | -80.25 | -0.28 | -1.27% | 93054 | 20119.9 | 8.16% | | 603818 | 曲美家居 | 3.84 | -13.14 | -0.05 | -1.29% | 233180 | 9053.21 | 3.40% | | 603871 | 嘉友国际 | 11.46 | 11.33 | -0.15 | -1.29% | 50734 | 5809.31 | 0.37% | | 603082 | 北自科技 | 39.40 | 43.95 | -0.52 | -1.30% | 30583 | 12249.84 | 7.54% | | 601336 | 新华保险 | 51.21 | 6.21 | -0.68 | -1.31% | 61539 | 31655.05 | 0.30% | | 000786 | 北新建材 | 16.37 | 12.49 | -0.22 | -1.33% | 130862 | 21487.03 | 0.77% | | 300191 | 潜能恒信 | 23.27 | 60.92 | -0.32 | -1.36% | 45760 | 10775.58 | 2.07% | | 301293 | 三博脑科 | 52.86 | 159.48 | -0.73 | -1.36% | 69823 | 36899.28 | 4.05% | | 920184 | 国源科技 | 10.75 | 60.89 | -0.15 | -1.38% | 7243 | 785.1932 | 0.81% | | 001259 | 利仁科技 | 39.05 | 243.86 | -0.55 | -1.39% | 5766 | 2290.35 | 1.21% | | 920806 | 云星宇 | 9.19 | 47.83 | -0.13 | -1.39% | 10337 | 957.0574 | 0.34% | | 300887 | 谱尼测试 | 6.34 | -19.72 | -0.09 | -1.40% | 36839 | 2353.28 | 1.01% | | 600980 | 北矿科技 | 17.58 | 22.64 | -0.25 | -1.40% | 13360 | 2363.8 | 0.71% | | 300523 | 辰安科技 | 18.89 | -27.55 | -0.27 | -1.41% | 19584 | 3732.23 | 0.84% | | 920429 | 康比特 | 9.07 | 22.86 | -0.13 | -1.41% | 3675 | 336.1353 | 0.32% | | 300797 | 钢研纳克 | 11.85 | 24.39 | -0.17 | -1.41% | 18301 | 2182.43 | 0.48% | | 688201 | ST信安 | 6.96 | 190.28 | -0.10 | -1.42% | 19317.18 | 1359.509 | 0.61% | | 300150 | 世纪瑞尔 | 4.17 | 284.71 | -0.06 | -1.42% | 51650 | 2180.7 | 1.11% | | 300271 | 华宇软件 | 5.56 | -30.56 | -0.08 | -1.42% | 80393 | 4520.41 | 1.00% | | 920879 | 基康技术 | 11.70 | 28.93 | -0.17 | -1.43% | 6688 | 787.9427 | 0.36% | | 600288 | 大恒科技 | 10.30 | 23.62 | -0.15 | -1.44% | 109289 | 11386.06 | 2.50% | | 300055 | 万邦达 | 4.76 | -16.40 | -0.07 | -1.45% | 54521 | 2624.12 | 0.86% | | 920575 | *ST康乐 | 5.42 | -3.20 | -0.08 | -1.45% | 23624 | 1295.162 | 1.26% | | 301120 | 新特电气 | 11.96 | 303.85 | -0.18 | -1.48% | 25830 | 3123.64 | 1.14% | | 603927 | 中科软 | 13.79 | 57.65 | -0.21 | -1.50% | 60285 | 8364.88 | 0.73% | | 300612 | 宣亚国际 | 13.06 | -23.96 | -0.20 | -1.51% | 166893 | 22160.03 | 9.17% | | 300073 | 当升科技 | 33.56 | 23.65 | -0.52 | -1.53% | 63332 | 21476.19 | 1.25% | | 301668 | 昊创瑞通 | 27.49 | 50.52 | -0.43 | -1.54% | 6534 | 1814.07 | 1.66% | | 300444 | 双杰电气 | 7.62 | 43.01 | -0.12 | -1.55% | 97698 | 7525.38 | 1.56% | | 600299 | 安迪苏 | 8.25 | 13.88 | -0.13 | -1.55% | 149231 | 12414.26 | 0.48% | | 000758 | 中色股份 | 5.63 | 14.72 | -0.09 | -1.57% | 121188 | 6855.04 | 0.61% | | 601628 | 中国人寿 | 34.27 | 12.79 | -0.55 | -1.58% | 105209 | 36332.89 | 0.05% | | 920508 | 殷图网联 | 13.02 | 380.32 | -0.21 | -1.59% | 3022 | 398.2269 | 0.95% | | 002658 | 雪迪龙 | 6.77 | 31.41 | -0.11 | -1.60% | 23862 | 1629.35 | 0.67% | | 688009 | 中国通号 | 4.92 | 15.22 | -0.08 | -1.60% | 304436.5 | 14937.3 | 0.35% | | 002065 | 东华软件 | 6.14 | 55.54 | -0.10 | -1.60% | 162868 | 10082.99 | 0.55% | | 600588 | 用友网络 | 9.08 | -25.06 | -0.15 | -1.63% | 419665 | 38661.01 | 1.23% | | 600860 | 京城股份 | 8.47 | -45.69 | -0.14 | -1.63% | 149554 | 12800.11 | 3.37% | | 300688 | 创业黑马 | 30.79 | -170.29 | -0.51 | -1.63% | 45344 | 14145.48 | 3.06% | | 600055 | 万东医疗 | 10.25 | -20.91 | -0.17 | -1.63% | 29899 | 3079.2 | 0.43% | | 920090 | *ST同辉 | 3.00 | -13.21 | -0.05 | -1.64% | 10995 | 331.8399 | 0.81% | | 002410 | 广联达 | 8.40 | 37.70 | -0.14 | -1.64% | 178676 | 15070.18 | 1.13% | | 300166 | 东方国信 | 11.31 | -52.33 | -0.19 | -1.65% | 302391 | 34780.6 | 3.25% | | 002279 | 久其软件 | 5.93 | 144.85 | -0.10 | -1.66% | 130513 | 7829.871 | 1.64% | | 600166 | 福田汽车 | 2.37 | 13.42 | -0.04 | -1.66% | 892672 | 21264.13 | 1.13% | | 600118 | 中国卫星 | 57.97 | 648.68 | -0.99 | -1.68% | 277131 | 162877.9 | 2.34% | | 600386 | 北巴传媒 | 3.49 | -45.36 | -0.06 | -1.69% | 67785 | 2381.02 | 0.84% | | 300287 | 飞利信 | 3.46 | -71.02 | -0.06 | -1.70% | 160808 | 5615.97 | 1.22% | | 300773 | 拉卡拉 | 14.39 | 9.22 | -0.25 | -1.71% | 213281 | 31060.14 | 2.07% | | 300935 | 盈建科 | 25.96 | -22.24 | -0.46 | -1.74% | 22469 | 6021.95 | 3.92% | | 002373 | 千方科技 | 7.90 | 91.58 | -0.14 | -1.74% | 104647 | 8326.74 | 0.76% | | 688244 | 永信至诚 | 15.60 | -27.26 | -0.28 | -1.76% | 46387.89 | 7387.585 | 3.07% | | 300324 | 旋极信息 | 3.34 | -11.85 | -0.06 | -1.76% | 401263 | 13580.96 | 2.35% | | 300541 | 先进数通 | 8.89 | 118.47 | -0.16 | -1.77% | 36784 | 3299.36 | 0.95% | | 603025 | 大豪科技 | 12.12 | 15.36 | -0.22 | -1.78% | 48561 | 5937.7 | 0.44% | | 300231 | 银信科技 | 7.68 | 85.76 | -0.14 | -1.79% | 42809 | 3322.26 | 0.96% | | 003005 | 竞业达 | 13.65 | -33.32 | -0.25 | -1.80% | 32566 | 4503.34 | 2.43% | | 301236 | 软通动力 | 32.68 | -4400.70 | -0.60 | -1.80% | 99524 | 32997.32 | 1.15% | | 688561 | 奇安信 | 25.04 | -9.29 | -0.46 | -1.80% | 45001.79 | 11467.53 | 0.66% | | 002987 | 京北方 | 10.30 | 35.99 | -0.19 | -1.81% | 82789 | 8658.07 | 0.82% | | 301598 | 博科测试 | 52.00 | 20.69 | -0.96 | -1.81% | 5257 | 2752.58 | 2.85% | | 002659 | 凯文教育 | 4.31 | -159.80 | -0.08 | -1.82% | 75927 | 3299.7 | 1.27% | | 300048 | 合康新能 | 4.30 | -37.15 | -0.08 | -1.83% | 50342 | 2180.42 | 0.45% | | 002738 | 中矿资源 | 35.74 | 13.88 | -0.67 | -1.84% | 119096 | 43226.09 | 1.68% | | 300430 | *ST益通 | 3.72 | -1.04 | -0.07 | -1.85% | 32279 | 1210.56 | 1.24% | | 001289 | 龙源电力 | 14.30 | 41.46 | -0.27 | -1.85% | 31326 | 4502.16 | 0.06% | | 002657 | 中科金财 | 14.29 | -22.67 | -0.27 | -1.85% | 30420 | 4394.95 | 0.91% | | 688253 | 英诺特 | 49.75 | 125.56 | -0.94 | -1.85% | 5590.78 | 2828.49 | 0.41% | | 300496 | 中科创达 | 55.93 | 46.40 | -1.07 | -1.88% | 63522 | 35884.3 | 1.72% | | 600733 | 北汽蓝谷 | 4.16 | -6.63 | -0.08 | -1.89% | 356795 | 14979.95 | 0.59% | | 688058 | 宝兰德 | 22.87 | -35.53 | -0.44 | -1.89% | 7360.32 | 1702.735 | 0.97% | | 300455 | 航天智装 | 17.14 | -683.57 | -0.33 | -1.89% | 54849 | 9469.11 | 0.78% | | 603516 | 淳中科技 | 58.67 | 52.92 | -1.14 | -1.91% | 39617 | 23693.85 | 1.96% | | 300075 | 数字政通 | 9.23 | -13.76 | -0.18 | -1.91% | 69711 | 6486.46 | 1.33% | | 002467 | 二六三 | 4.60 | -17.07 | -0.09 | -1.92% | 195315 | 9070.58 | 1.43% | | 300213 | 佳讯飞鸿 | 7.13 | -30.97 | -0.14 | -1.93% | 156312 | 11264.67 | 2.83% | | 300365 | 恒华科技 | 4.03 | -8.27 | -0.08 | -1.95% | 56549 | 2301.53 | 1.11% | | 000802 | 北京文化 | 4.01 | -17.03 | -0.08 | -1.96% | 448824 | 18268.88 | 6.27% | | 300011 | 鼎汉技术 | 5.50 | -60.47 | -0.11 | -1.96% | 38239 | 2116.62 | 0.75% | | 300663 | 科蓝软件 | 6.95 | -6.69 | -0.14 | -1.97% | 67089 | 4719.4 | 1.44% | | 301333 | 诺思格 | 55.72 | 46.19 | -1.14 | -2.00% | 14813 | 8373.48 | 1.54% | | 000959 | 首钢股份 | 2.93 | 69.80 | -0.06 | -2.01% | 187543 | 5536.54 | 0.25% | | 300079 | 数码视讯 | 4.86 | 163.29 | -0.10 | -2.02% | 231630 | 11375.59 | 1.79% | | 601061 | 中信金属 | 9.16 | 10.86 | -0.19 | -2.03% | 78540 | 7262.46 | 0.16% | | 601949 | 中国出版 | 5.76 | 25.90 | -0.12 | -2.04% | 194982 | 11389.6 | 1.02% | | 688411 | 海博思创 | 170.40 | 20.94 | -3.55 | -2.04% | 27083.41 | 46476.62 | 2.04% | | 002153 | 石基信息 | 7.17 | -115.08 | -0.15 | -2.05% | 154452 | 11215.14 | 0.97% | | 600037 | 歌华有线 | 6.67 | 59.13 | -0.14 | -2.06% | 98446 | 6619.8 | 0.71% | | 688489 | 三未信安 | 23.55 | 3831.43 | -0.50 | -2.08% | 16141.21 | 3879.56 | 0.96% | | 600361 | 创新新材 | 3.28 | 17.82 | -0.07 | -2.09% | 356864 | 11815.74 | 0.96% | | 301270 | 汉仪股份 | 28.35 | 232.54 | -0.61 | -2.11% | 12959 | 3742.05 | 1.37% | | 688292 | 浩瀚深度 | 18.08 | -54.23 | -0.39 | -2.11% | 22416.46 | 4123.831 | 1.42% | | 300542 | 新晨科技 | 11.07 | -306.60 | -0.24 | -2.12% | 21458 | 2403.44 | 0.85% | | 603598 | 引力传媒 | 22.11 | 311.92 | -0.48 | -2.12% | 397396 | 89853.5 | 14.71% | | 688316 | 青云科技 | 47.00 | -37.08 | -1.03 | -2.14% | 37122.99 | 18162.09 | 7.75% | | 688080 | 映翰通 | 32.83 | 25.86 | -0.72 | -2.15% | 8868.28 | 2950.48 | 1.20% | | 603888 | 新华网 | 16.79 | 37.53 | -0.37 | -2.16% | 83999 | 14246.88 | 1.13% | | 600258 | 首旅酒店 | 12.70 | 16.15 | -0.28 | -2.16% | 156509 | 19829.42 | 1.40% | | 601126 | 四方股份 | 31.15 | 29.81 | -0.69 | -2.17% | 152316 | 48541.06 | 1.84% | | 000725 | 京东方A | 4.46 | 30.00 | -0.10 | -2.19% | 7198146 | 326744.8 | 2.04% | | 003001 | 中岩大地 | 14.69 | -29.31 | -0.33 | -2.20% | 32542 | 4873.87 | 2.85% | | 300005 | 探路者 | 10.67 | 241.11 | -0.24 | -2.20% | 359500 | 39039.23 | 4.10% | | 300465 | 高伟达 | 10.14 | 288.10 | -0.23 | -2.22% | 56042 | 5764.34 | 1.26% | | 600560 | 金自天正 | 10.97 | 75.08 | -0.25 | -2.23% | 18718 | 2074.94 | 0.84% | | 603000 | 人民网 | 16.16 | 81.76 | -0.37 | -2.24% | 118649 | 19385.43 | 1.07% | | 300229 | 拓尔思 | 13.04 | -31.02 | -0.30 | -2.25% | 194755 | 25928.19 | 2.23% | | 920579 | 机科股份 | 13.90 | -25.74 | -0.32 | -2.25% | 6490 | 915.9988 | 1.46% | | 601858 | 中国科传 | 20.18 | 35.27 | -0.47 | -2.28% | 109968 | 22674.62 | 1.39% | | 300418 | 昆仑万维 | 41.52 | -57.69 | -0.98 | -2.31% | 628038 | 266382 | 5.52% | | 300684 | 中石科技 | 72.05 | 58.07 | -1.71 | -2.32% | 206627 | 152823.6 | 10.11% | | 300386 | 飞天诚信 | 10.47 | -53.79 | -0.25 | -2.33% | 34891 | 3702.3 | 1.36% | | 301169 | 零点有数 | 44.51 | -117.10 | -1.07 | -2.35% | 8375 | 3809.39 | 1.16% | | 688229 | 博睿数据 | 57.37 | -22.41 | -1.41 | -2.40% | 2999.08 | 1761.148 | 0.68% | | 300674 | 宇信科技 | 14.49 | 19.17 | -0.36 | -2.42% | 90293 | 13253.5 | 1.28% | | 300846 | 首都在线 | 17.61 | -144.02 | -0.44 | -2.44% | 190355 | 34171.15 | 4.57% | | 300477 | ST合纵 | 1.97 | -2.36 | -0.05 | -2.48% | 96804 | 1922.39 | 0.97% | | 688349 | 三一重能 | 14.08 | 23.35 | -0.36 | -2.49% | 62039.15 | 8800.161 | 0.40% | | 300352 | ST信源 | 2.34 | -9.71 | -0.06 | -2.50% | 109261 | 2594.71 | 0.85% | | 002599 | 盛通股份 | 6.00 | -215.77 | -0.16 | -2.60% | 152597 | 9248.08 | 3.69% | | 688280 | 精进电动 | 4.48 | -14.59 | -0.12 | -2.61% | 73995.56 | 3366.578 | 1.42% | | 300825 | 阿尔特 | 14.53 | -113.66 | -0.39 | -2.61% | 593436 | 87260.6 | 12.25% | | 688722 | 同益中 | 14.49 | 29.40 | -0.39 | -2.62% | 26366.16 | 3864.228 | 1.18% | | 301159 | 三维天地 | 32.35 | 72.22 | -0.90 | -2.71% | 32116 | 10537.43 | 6.06% | | 301265 | 华新科技 | 24.15 | 121.06 | -0.68 | -2.74% | 79929 | 19704.12 | 3.24% | | 301153 | 中科江南 | 17.28 | 39.61 | -0.50 | -2.81% | 29240 | 5113.76 | 0.88% | | 300579 | 数字认证 | 22.07 | -133.46 | -0.64 | -2.82% | 25563 | 5728.25 | 0.97% | | 300002 | 神州泰岳 | 8.25 | 26.27 | -0.24 | -2.83% | 385077 | 32012.96 | 2.08% | | 603588 | 高能时代 | 10.95 | 11.96 | -0.32 | -2.84% | 262612 | 29205.33 | 1.72% | | 688339 | 亿华通 | 16.70 | -7.35 | -0.49 | -2.85% | 25038.26 | 4252.429 | 1.28% | | 688458 | 美芯晟 | 34.56 | -132.02 | -1.04 | -2.92% | 9913.778 | 3490.483 | 1.06% | | 600007 | 中国国贸 | 21.57 | 17.67 | -0.66 | -2.97% | 29080 | 6296.61 | 0.29% | | 002368 | 太极股份 | 12.92 | -6.57 | -0.40 | -3.00% | 113683 | 14939.23 | 1.83% | | 300608 | 思特奇 | 9.88 | -20.91 | -0.31 | -3.04% | 64193 | 6456.8 | 2.11% | | 603859 | 能科科技 | 39.73 | 57.63 | -1.27 | -3.10% | 95875 | 38588.32 | 3.92% | | 688028 | 沃尔德 | 79.58 | 90.85 | -2.58 | -3.14% | 66877.5 | 54970.42 | 4.43% | | 605305 | 中际联合 | 27.66 | 12.96 | -0.90 | -3.15% | 39862 | 11197.28 | 1.88% | | 301162 | 国能日新 | 31.75 | 36.54 | -1.05 | -3.20% | 17708 | 5731.4 | 1.46% | | 688078 | 龙软科技 | 32.25 | -34.03 | -1.08 | -3.24% | 25956.62 | 8514.508 | 3.56% | | 002878 | 元隆雅图 | 14.32 | -74.89 | -0.48 | -3.24% | 152370 | 22131.57 | 6.46% | | 300045 | 华力创通 | 13.90 | -81.60 | -0.48 | -3.34% | 334320 | 47336.1 | 6.39% | | 300419 | ST浩丰 | 6.57 | -19.74 | -0.23 | -3.38% | 42283 | 2829.37 | 1.15% | | 301302 | 华如科技 | 23.00 | -19.79 | -0.81 | -3.40% | 68015 | 15983.32 | 4.89% | | 300552 | 万集科技 | 20.64 | -40.29 | -0.75 | -3.51% | 43527 | 9168.46 | 3.16% | | 300010 | ST豆神 | 3.82 | -391.08 | -0.14 | -3.54% | 907652.9 | 35895.83 | 5.55% | | 688207 | 格灵深瞳 | 17.59 | -20.17 | -0.66 | -3.62% | 69396.61 | 12460.35 | 2.68% | | 688277 | 天智航 | 15.36 | -43.63 | -0.58 | -3.64% | 42069.03 | 6565.848 | 0.90% | | 002995 | 天地在线 | 19.57 | -38.23 | -0.76 | -3.74% | 174382 | 34827.71 | 14.33% | | 688400 | 凌云光 | 41.64 | 43.34 | -1.62 | -3.74% | 137877.5 | 58310.73 | 2.90% | | 603138 | 海量数据 | 15.40 | -57.51 | -0.60 | -3.75% | 163010 | 25460.29 | 5.55% | | 300139 | 晓程科技 | 38.52 | 75.20 | -1.57 | -3.92% | 192986 | 75617.18 | 8.26% | | 300353 | 东土科技 | 15.83 | 74.64 | -0.67 | -4.06% | 154933 | 24929.59 | 2.87% | | 300251 | 光线传媒 | 12.53 | -59.93 | -0.55 | -4.20% | 938412 | 118655.2 | 3.41% | | 002819 | 东方中科 | 20.26 | -8.21 | -0.89 | -4.21% | 71108 | 14552.28 | 3.01% | | 603533 | 掌阅科技 | 30.24 | -470.59 | -1.33 | -4.21% | 509559 | 156261.7 | 11.61% | | 300296 | 利亚德 | 5.67 | 100.22 | -0.26 | -4.38% | 1730426 | 99758.51 | 7.47% | | 300860 | 锋尚文化 | 29.63 | -306.31 | -1.36 | -4.39% | 42422 | 12825.68 | 3.88% | | 300369 | 绿盟科技 | 10.46 | -267.76 | -0.50 | -4.56% | 724908 | 79307.48 | 8.85% | | 300182 | 捷成股份 | 5.98 | 107.28 | -0.29 | -4.63% | 2813484 | 171080.8 | 11.65% | | 300364 | 中文在线 | 27.96 | -72.08 | -1.43 | -4.87% | 1080151 | 307091.4 | 16.34% | | 603979 | 金诚信 | 52.85 | 10.73 | -2.76 | -4.96% | 77212 | 41797.45 | 1.24% | | 300291 | 百纳千成 | 6.72 | -6.11 | -0.37 | -5.22% | 935860.9 | 64988.97 | 10.03% | | 000603 | 盛达资源 | 27.47 | 21.19 | -1.54 | -5.31% | 324538 | 90691.45 | 4.87% | | 688500 | 慧辰股份 | 34.03 | -39.11 | -1.95 | -5.42% | 34094.67 | 11854.63 | 4.55% | | 300788 | 中信出版 | 36.57 | 95.23 | -2.11 | -5.46% | 123530 | 46797.21 | 6.50% | | 002362 | 汉王科技 | 17.66 | -17.77 | -1.03 | -5.51% | 256195 | 46178.67 | 12.34% | | 600489 | 中金黄金 | 19.79 | 13.81 | -1.20 | -5.72% | 659039 | 132918.9 | 1.36% | | 300315 | 掌趣科技 | 4.71 | -52.05 | -0.37 | -7.28% | 2085318 | 100489.1 | 7.70% | | 688004 | 博汇科技 | 36.27 | -67.57 | -3.04 | -7.73% | 84873.93 | 32048.01 | 10.60% | | 688787 | 海天瑞声 | 129.34 | 382.49 | -16.25 | -11.16% | 87559.38 | 118514.6 | 14.51% |
|