中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华远控股(600743)北京市上涨家数:90下跌家数:383平均涨幅:-1.87%平均换手:2.97%总成交额:2445.05亿元
更新时间:2026-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300289利德曼6.62-140.11+1.10+19.93%31953420630.355.88%
688456有研粉材137.00158.00+21.02+18.12%213073.4268822.920.56%
301571国科天成64.8353.89+7.40+12.89%11026069333.129.25%
605069正和生态11.55-11.52+1.05+10.00%853579565.5974.03%
688811有研复材29.02203.10+2.46+9.26%255228.371475.5827.70%
688197首药控股34.42-54.94+2.69+8.48%23738.297785.2353.71%
000969安泰科技22.2461.23+1.44+6.92%695838153352.26.68%
600791京能置业13.49-5.38+0.82+6.47%22113829279.074.89%
600206有研新材34.24101.46+2.00+6.20%1782000599789.121.05%
002658雪迪龙8.3334.14+0.48+6.11%21705917839.686.05%
920179凯德石英75.61298.21+4.33+6.07%10435679635.8817.47%
600730*ST高科12.98-59.18+0.62+5.02%9789312549.41.67%
601698中国卫通31.95339.43+1.29+4.21%571642177332.21.35%
001259利仁科技68.14402.76+2.57+3.92%3130120894.436.58%
001280中国铀业70.0384.24+2.21+3.26%12424086363.347.15%
600246万通发展17.14-45.51+0.51+3.07%1447181250556.17.66%
300774倍杰特12.78137.84+0.38+3.06%12802916243.796.57%
688198佰仁医疗83.6756.93+2.42+2.98%7467.116214.8560.54%
601898中煤能源16.3112.18+0.47+2.97%40933166386.20.45%
601991大唐发电7.9918.39+0.23+2.96%6327931503987.75.10%
002371北方华创637.5082.87+18.30+2.96%113667723371.21.57%
603979金诚信68.1116.87+1.93+2.92%6742945283.911.08%
688729屹唐股份25.18121.49+0.71+2.90%163525.841212.417.61%
002462嘉事堂13.2937.52+0.37+2.86%10653013892.333.65%
002738中矿资源58.7551.04+1.60+2.80%481551283935.26.77%
688722同益中17.7538.98+0.47+2.72%79989.9214318.893.57%
688795摩尔线程623.87-341.39+16.17+2.66%24713.79152294.48.41%
000603盛达资源27.9031.89+0.70+2.57%22265461834.913.34%
301276嘉曼服饰23.0126.81+0.56+2.49%169973814.9392.35%
601600中国铝业10.3312.09+0.23+2.28%2101339215172.11.60%
300055万邦达8.09-28.36+0.18+2.28%29662224327.344.69%
301265华新科技25.4894.65+0.56+2.25%4942712311.342.91%
688172燕东微63.23-197.86+1.34+2.17%200858.5123632.42.58%
688563航材股份49.1842.52+1.03+2.14%28235.4513691.272.41%
601336新华保险59.225.01+1.19+2.05%344451204896.21.65%
600361创新新材3.9917.63+0.08+2.05%691052.927056.061.85%
300005探路者15.00153.94+0.30+2.04%22231532461.32.54%
300825阿尔特15.07-30.11+0.30+2.03%49688973879.7910.26%
300684中石科技53.9147.26+1.07+2.02%13209570964.956.47%
603569长久物流6.10-40.72+0.11+1.84%1177827208.5911.95%
603871嘉友国际11.7513.32+0.20+1.73%9961511582.520.73%
300191潜能恒信29.56136.68+0.49+1.69%13165738843.645.95%
300667必创科技19.57-41.55+0.30+1.56%11347321774.946.40%
688253英诺特56.6486.39+0.86+1.54%16327.459196.3561.19%
300157新锦动力4.21-47.08+0.06+1.45%100295743232.0214.17%
300139晓程科技40.0559.21+0.57+1.44%20930684473.888.96%
688349三一重能18.0120.40+0.25+1.41%88050.5715762.630.74%
688652京仪装备136.95145.17+1.75+1.29%68170.992767.335.65%
601800中国交建6.287.63+0.08+1.29%41317625706.70.35%
601857中国石油10.3712.00+0.13+1.27%18558761917510.11%
600905三峡能源4.1651.53+0.05+1.22%2469896102770.50.86%
600198大唐电信9.41-251.20+0.11+1.18%782339.173461.456.01%
002368太极股份15.99-11.26+0.17+1.07%14230922634.912.29%
601766中国中车5.7112.13+0.06+1.06%18348351043770.75%
601939建设银行10.608.11+0.11+1.05%1146335120520.71.19%
600313农发种业5.80132.24+0.06+1.05%19472711246.411.80%
600886国投电力13.7714.83+0.14+1.03%37089050792.570.50%
688277天智航16.95-35.78+0.17+1.01%84980.1214312.671.86%
600871石化油服2.2265.22+0.02+0.91%130290229089.480.96%
688047龙芯中科135.69-130.22+1.14+0.85%85003.8114091.62.12%
601061中信金属11.1415.62+0.09+0.81%13809015316.240.28%
600489中金黄金20.6415.94+0.16+0.78%717791.1146761.71.48%
300419ST浩丰6.89-23.31+0.05+0.73%302422061.1760.82%
300455航天智装22.10-87.06+0.16+0.73%9387620501.951.32%
600900长江电力27.8918.91+0.20+0.72%991250275935.90.41%
600166福田汽车3.0116.67+0.02+0.67%152420145784.081.93%
002713*ST东易10.23254.03+0.06+0.59%13848013965.642.63%
002271东方雨虹12.1389.78+0.07+0.58%30209036631.31.58%
603986兆易创新483.50117.92+2.66+0.55%29699114211244.45%
601985中国核电9.1222.79+0.05+0.55%109295698858.90.58%
600916中国黄金7.4741.20+0.04+0.54%21475216001.641.28%
600118中国卫星78.035435.31+0.41+0.53%388127298109.63.28%
601016节能风电3.9952.44+0.02+0.50%195731277726.513.24%
002963豪尔赛18.79-25.74+0.09+0.48%6909712980.095.62%
688613奥精医疗15.79152.26+0.07+0.45%21774.233394.3351.59%
300332天壕能源4.60-12.62+0.02+0.44%27905213023.483.36%
300034钢研高纳16.55132.18+0.07+0.42%12497720581.331.63%
601117中国化学7.346.83+0.03+0.41%670641489691.11%
002413雷科防务10.07-201.62+0.04+0.40%50162050069.973.87%
601658邮储银行5.106.97+0.02+0.39%155137178866.190.21%
600657信达地产2.72-0.95+0.01+0.37%3244618884.9471.14%
600968海油发展3.829.89+0.01+0.26%27365410480.260.27%
600511国药股份27.5410.33+0.07+0.25%336729252.2040.61%
688181八亿时空44.0772.48+0.10+0.23%112588.748995.018.37%
600028中国石化4.7916.29+0.01+0.21%206587298707.090.22%
300456赛微电子39.9520.58+0.07+0.18%24058096793.354.03%
300444双杰电气12.4621.51+0.02+0.16%28959735742.244.62%
688050爱博医疗39.9729.19+0.04+0.10%31192.5712348.971.61%
603590康辰药业29.4527.76+0.02+0.07%285278243.2461.80%
688004博汇科技20.12-61.99+0.01+0.05%16505.373282.4822.06%
000882华联股份1.40-11.450.000.00%5381447524.0111.97%
600266城建发展4.37-32.210.000.00%30733613365.591.43%
600372中航机载10.7345.290.000.00%29219631026.20.60%
601668中国建筑4.745.160.000.00%160050275882.570.39%
603060国检集团7.4948.800.000.00%25813918998.143.21%
688287退市观典--------------
001220世盟股份30.4022.73-0.01-0.03%86842638.1423.84%
688200华峰测控315.00111.16-0.13-0.04%51903.03164125.92.59%
002151北斗星通33.00-83.73-0.02-0.06%10620634744.552.40%
300797钢研纳克13.3631.33-0.01-0.07%251093328.5670.66%
300860锋尚文化26.00-469.96-0.03-0.12%368849477.0783.37%
601186中国铁建6.314.87-0.01-0.16%39588924921.460.34%
600062华润双鹤17.0510.90-0.03-0.18%519988819.2980.50%
601169北京银行5.195.35-0.01-0.19%992599.151486.580.47%
920208青矩技术21.6715.12-0.05-0.23%132602890.2311.30%
300719安达维尔12.31-276.26-0.03-0.24%332094070.2731.85%
688411海博思创241.3041.49-0.60-0.25%43613.9104354.53.29%
603377ST东时3.54-3.35-0.01-0.28%521511834.9280.72%
601818光大银行3.174.95-0.01-0.31%205699765073.330.44%
600008首创环保3.1212.71-0.01-0.32%728916.922648.530.99%
601988中国银行6.208.14-0.02-0.32%2422278149684.70.11%
688458美芯晟37.74-181.96-0.14-0.37%26540.869950.9332.83%
601398工商银行7.667.35-0.03-0.39%2855259218678.60.11%
603903中持股份11.63-32.39-0.05-0.43%510365889.9352.00%
600015华夏银行6.914.05-0.03-0.43%53551136963.370.35%
301269华大九天96.45-2420.48-0.42-0.43%106845103178.41.96%
601288农业银行6.687.94-0.03-0.45%32188892152270.10%
600050中国联通4.3615.74-0.02-0.46%145502663208.680.47%
601088中国神华47.2919.89-0.22-0.46%281183133407.20.17%
000758中色股份6.3325.83-0.03-0.47%31212419788.721.57%
300661圣邦股份105.22106.89-0.53-0.50%168508177855.52.81%
300073当升科技48.1432.81-0.27-0.56%10937052705.422.16%
603087甘李药业55.8132.55-0.33-0.59%4906427573.520.88%
601816京沪高铁4.9918.29-0.03-0.60%166183983039.850.34%
300965恒宇信通47.01102.39-0.29-0.61%120555650.3882.19%
002985北摩高科27.2642.38-0.17-0.62%4050711005.231.22%
688790昂瑞微117.02-85.13-0.74-0.63%4243.234970.4873.52%
601728中国电信6.2418.03-0.04-0.64%2249474139932.70.29%
601101昊华能源12.3131.90-0.08-0.65%28073234712.731.95%
601998中信银行7.645.97-0.05-0.65%62224347577.230.15%
000605渤海股份6.01233.00-0.04-0.66%340712034.4750.97%
601992金隅集团1.50-11.03-0.01-0.66%3238724858.0040.39%
601390中国中铁4.465.19-0.03-0.67%140086262210.960.68%
688084晶品特装47.41-234.42-0.32-0.67%12443.855850.0631.64%
600861北京人力14.539.77-0.10-0.68%327654782.5490.61%
688687凯因科技15.95246.43-0.11-0.68%19645.853109.0291.15%
688356键凯科技68.1357.20-0.49-0.71%4927.393338.2020.81%
603970中农立华10.9616.98-0.08-0.72%192052093.5490.71%
601319中国人保6.736.98-0.05-0.74%83611656860.610.24%
300896爱美客92.5424.44-0.69-0.74%3272630064.321.60%
605599菜百股份14.479.29-0.11-0.75%618918977.1750.80%
601868中国能建2.6320.47-0.02-0.75%4264394111560.21.32%
600159大龙地产2.61-8.06-0.02-0.76%1946515047.4182.35%
688570天玛智控15.56119.43-0.12-0.77%6408.721000.2680.34%
688282理工导航69.68-485.62-0.54-0.77%13169.799027.181.50%
600463空港股份8.98-27.15-0.07-0.77%252232258.1420.84%
600299安迪苏10.0431.07-0.08-0.79%12385712405.860.46%
600980北矿科技20.5331.30-0.17-0.82%307776315.5761.63%
600016民生银行3.575.33-0.03-0.83%204035972980.710.58%
601628中国人寿34.336.70-0.30-0.87%448979155762.80.22%
601226华电科工6.8542.60-0.06-0.87%1023736995.3760.88%
000798中水渔业7.7138.30-0.07-0.90%478913694.8621.31%
688272富吉瑞34.10-30.45-0.31-0.90%17886.726056.1562.35%
601881中国银河11.9610.20-0.11-0.91%34914041936.830.48%
600658电子城4.33-2.55-0.04-0.92%928374008.1960.83%
301080百普赛斯36.6135.74-0.34-0.92%169786196.1681.34%
688256寒武纪1219.50282.01-11.50-0.93%111819.913632001.78%
002392北京利尔7.4121.79-0.07-0.94%15686411603.251.36%
688338赛科希德23.9729.66-0.23-0.95%6118.711474.7970.58%
603818曲美家居2.91-13.95-0.03-1.02%1085253161.2841.58%
600855航天长峰14.25-40.22-0.15-1.04%9060112918.051.94%
300445康斯特22.7841.71-0.24-1.04%4828710981.013.44%
001289龙源电力17.8035.06-0.19-1.06%6351611305.60.13%
300318博晖创新4.59-39.41-0.05-1.08%665723051.8510.84%
000402金融街2.75-1.76-0.03-1.08%39589210877.311.32%
601089福元医药16.4018.13-0.18-1.09%238563909.6870.50%
600085同仁堂24.3030.91-0.27-1.10%6246615186.090.46%
688568中科星图44.38-255.80-0.50-1.11%106135.546944.041.31%
301370国科恒泰8.8553.16-0.10-1.12%371103251.4241.15%
002780三夫户外13.1330.43-0.15-1.13%373684881.7122.86%
600429三元股份4.37-30.81-0.05-1.13%989124320.4040.66%
301372科净源34.67-55.03-0.40-1.14%131554527.3633.20%
301333诺思格44.5832.22-0.52-1.15%78263469.4120.81%
000860顺鑫农业10.27-23.88-0.12-1.15%644426622.0860.87%
301047义翘神州59.2045.79-0.70-1.17%60753588.2550.51%
300810中科海讯24.51-87.96-0.29-1.17%188844633.6291.66%
002066瑞泰科技22.55-68.39-0.27-1.18%394888934.071.71%
601068中铝国际4.9555.29-0.06-1.20%1068155300.550.42%
002310东方新能2.44-172.57-0.03-1.21%714616.917458.661.62%
301169零点有数73.63-157.59-0.91-1.22%131189617.6971.82%
000931中关村4.01190.24-0.05-1.23%473201890.5980.63%
002662峰璟股份3.1821.03-0.04-1.24%1186753772.1290.79%
600582天地科技5.5315.86-0.07-1.25%33811418833.720.82%
601886江河集团8.6115.77-0.11-1.26%593065138.3230.52%
300374中铁装配11.40-22.83-0.15-1.30%282223210.5621.15%
301367瑞迈特41.7827.24-0.56-1.32%67442824.6780.69%
300072海新能科3.65-15.06-0.05-1.35%2599639551.6541.12%
001213中铁特货3.5842.47-0.05-1.38%839283015.5920.19%
300406九强生物11.3531.36-0.16-1.39%419554751.4140.99%
688068热景生物78.95-29.68-1.15-1.44%13344.8210514.531.44%
601066中信建投24.5916.93-0.36-1.44%33060181902.210.51%
601136首创证券13.5733.66-0.20-1.45%15539521417.260.57%
603698航天工程30.2472.49-0.45-1.47%11051333304.762.06%
600860京城股份8.69-64.35-0.13-1.47%519124508.941.17%
301162国能日新37.1050.54-0.56-1.49%3410612748.142.84%
301508中机认检25.0437.20-0.38-1.49%189014742.3913.21%
002350北京科锐14.43389.90-0.22-1.50%20540129903.383.87%
002383合众思壮7.20-33.22-0.11-1.50%905006523.3361.22%
688028沃尔德103.00152.79-1.58-1.51%45906.9447458.33.04%
603511爱慕股份12.3631.16-0.19-1.51%94221164.0740.23%
600764中国海防18.78115.91-0.29-1.52%6505012138.210.92%
603123翠微股份9.00-16.75-0.14-1.53%11842710652.231.82%
000959首钢股份3.1929.44-0.05-1.54%48564315460.990.65%
300045华力创通17.81-184.96-0.28-1.55%15668127726.482.99%
600528中铁工业6.9311.25-0.11-1.56%1041717235.1710.47%
603516淳中科技113.9578.29-1.82-1.57%8431295269.84.15%
300065海兰信18.121825.15-0.29-1.58%25382045782.923.87%
002657中科金财20.35-65.72-0.33-1.60%36560974078.3210.88%
603860中公高科26.6038.02-0.44-1.63%106682824.8971.60%
603127昭衍新药31.3947.51-0.52-1.63%13685443312.352.17%
301598博科测试51.1024.23-0.85-1.64%40332057.6862.24%
300485赛升药业8.38-194.66-0.14-1.64%396733318.8831.45%
688201ST信安7.1773.14-0.12-1.65%38072.912700.5931.26%
002186全聚德8.93265.63-0.15-1.65%383763412.2091.25%
300200高盟新材9.5145.54-0.16-1.65%13236812603.93.11%
002453华软科技5.33-15.83-0.09-1.66%1108885918.1741.84%
688597煜邦电力8.1558.14-0.14-1.69%75999.566180.4172.26%
600733北汽蓝谷5.70-8.10-0.10-1.72%58107533136.71.05%
688236春立医疗14.7720.51-0.26-1.73%12188.041790.1720.42%
600258首旅酒店12.4916.65-0.22-1.73%9248111604.730.83%
603098森特股份11.7670.13-0.21-1.75%372444401.8280.69%
600376首开股份3.36-1.38-0.06-1.75%54924418478.32.13%
601888中国中免57.0129.64-1.04-1.79%444899256457.92.28%
688468科美诊断5.9762.47-0.11-1.81%32239.851916.0190.80%
688009中国通号4.8714.14-0.09-1.81%421683.920521.850.49%
688651盛邦安全31.70-47.84-0.59-1.83%8468.252673.5662.61%
002573清新环境3.20-11.07-0.06-1.84%764292456.0850.54%
601126四方股份67.0765.11-1.27-1.86%184351125456.92.23%
000786北新建材21.0512.49-0.40-1.86%11491624276.520.68%
601618中国中冶2.6140.08-0.05-1.88%104434727416.940.58%
301175中科环保5.2119.66-0.10-1.88%1300246792.1142.09%
002659凯文教育4.09-141.32-0.08-1.92%1160524737.5011.94%
300928华安鑫创29.52-20.12-0.58-1.93%152584466.9113.04%
002933新兴装备27.84122.55-0.55-1.94%165294631.8131.42%
300016北陆药业7.4235.04-0.15-1.98%877986517.7611.56%
600386北巴传媒3.45-238.26-0.07-1.99%971233335.2691.20%
688489三未信安22.66-119.15-0.46-1.99%11309.042556.6230.67%
300011鼎汉技术5.90-234.15-0.12-1.99%676933983.0521.33%
003007直真科技38.59196.09-0.79-2.01%203717834.6322.81%
688229博睿数据82.06-36.70-1.72-2.05%16539.313429.113.73%
601598中国外运5.7210.11-0.12-2.05%1046796018.7910.20%
002612朗姿股份11.865.52-0.25-2.06%389644623.6461.53%
600195中牧股份6.6251.41-0.14-2.07%668234440.2580.65%
301293三博脑科51.51174.22-1.09-2.07%4474622987.512.17%
002721金一文化2.3675.12-0.05-2.07%48260711432.651.81%
300958建工修复11.75-18.86-0.25-2.08%233152737.8082.56%
003001中岩大地15.82274.24-0.34-2.10%401316333.7313.51%
600859王府井10.18-260.79-0.22-2.12%11040211299.630.98%
300858科拓生物15.1844.87-0.33-2.13%428636533.9932.19%
688400凌云光56.5078.22-1.23-2.13%180632.9101979.43.92%
301120新特电气17.81207.63-0.39-2.14%12431022356.35.51%
002755奥赛康12.7144.29-0.28-2.16%669438510.3130.72%
605305中际联合36.2013.72-0.80-2.16%273409916.5391.29%
300736百邦科技27.54-121.27-0.61-2.17%4148811423.253.32%
300851交大思诺24.3325.92-0.54-2.17%158223837.0542.79%
000609*ST中迪11.66-8.08-0.26-2.18%10425912134.243.58%
688562航天软件16.13-253.11-0.36-2.18%30782.154955.2820.77%
688569铁科轨道17.4521.96-0.39-2.19%5567.139980.38260.26%
002385大北农3.13-14.16-0.07-2.19%723236.922734.322.09%
600056中国医药8.9427.70-0.20-2.19%12785511487.550.86%
688111金山办公209.5626.76-4.69-2.19%67080.11140174.11.45%
300302同有科技45.56358.28-1.02-2.19%379739174657.710.30%
688015交控科技16.4620.03-0.37-2.20%9383.8891550.4440.50%
000938紫光股份25.3534.12-0.57-2.20%912259.1231841.43.19%
300465高伟达15.96282.92-0.36-2.21%23555637403.725.31%
002038双鹭药业5.31-11.38-0.12-2.21%1662338875.3781.95%
688292浩瀚深度19.80-133.44-0.45-2.22%51352.3310003.513.24%
601669中国电建4.758.76-0.11-2.26%186363988573.871.43%
688291金橙子46.5661.36-1.08-2.27%18110.378430.0781.76%
001210金房能源24.8728.44-0.58-2.28%25140160949.8126.38%
000620盈新发展2.99-14.75-0.07-2.29%222177866658.644.76%
002306*ST云网2.12-32.78-0.05-2.30%1002262103.7511.23%
300058蓝色光标14.41202.67-0.34-2.31%1939478279454.75.58%
601995中金公司31.7313.52-0.75-2.31%15075548116.280.52%
300223北京君正145.49113.00-3.46-2.32%335568489394.57.95%
300593新雷能34.88-97.15-0.83-2.32%26806393620.995.95%
601949中国出版5.0316.64-0.12-2.33%1462737358.5070.77%
600288大恒科技12.1532.45-0.30-2.41%746459043.9271.71%
688051佳华科技26.70-16.16-0.66-2.41%16937.464532.7092.19%
300803指南针78.37238.39-1.98-2.46%143480113105.32.37%
688369致远互联21.38-10.72-0.55-2.51%32479.516909.5072.82%
300759康龙化成21.7223.56-0.56-2.51%29624864274.022.09%
603803瑞斯康达11.60-267.77-0.30-2.52%15717418283.123.70%
002148北纬科技6.17783.93-0.16-2.53%1112596830.3432.48%
688326经纬恒润71.88201.76-1.87-2.54%14094.8310174.331.26%
300773拉卡拉21.8310.18-0.57-2.54%20547645006.112.80%
600138中青旅7.2765.52-0.19-2.55%1047787625.8691.45%
300003乐普医疗11.4625.44-0.30-2.55%21948325268.871.39%
301270汉仪股份29.39379.29-0.77-2.55%264547769.672.80%
002893京能热力9.8940.12-0.26-2.56%10338210282.755.12%
600055万东医疗11.36-28.64-0.30-2.57%483235502.8060.69%
300048合康新能5.25266.87-0.14-2.60%1525277994.5851.35%
601908京运通3.34-5.24-0.09-2.62%34581011602.751.43%
688509正元地信4.78-20.92-0.13-2.65%143326.66840.9543.72%
300150世纪瑞尔4.0361.95-0.11-2.66%812063278.9721.75%
688520神州细胞33.12-19.37-0.91-2.67%14507.74833.2670.33%
600271航天信息6.87-18.37-0.19-2.69%14752010186.350.80%
688658悦康药业13.33-24.36-0.37-2.70%87113.811779.641.94%
688339亿华通19.26-7.36-0.54-2.73%34408.676646.8781.76%
920819颖泰生物2.85-12.52-0.08-2.73%564351627.7940.47%
300386飞天诚信9.94-100.72-0.28-2.74%498894957.4731.99%
002051中工国际11.7054.95-0.33-2.74%57730168013.594.71%
301668昊创瑞通33.9246.74-0.96-2.75%102633491.1514.22%
300662科锐国际18.6410.55-0.53-2.76%409677617.7762.09%
300887谱尼测试7.73-20.63-0.22-2.77%761415890.342.09%
300213佳讯飞鸿6.67-28.14-0.19-2.77%1012486738.0441.83%
300542新晨科技11.85-144.71-0.34-2.79%464205494.321.84%
600155华创云信5.2045.55-0.15-2.80%23639712398.851.07%
300688创业黑马25.46-78.01-0.74-2.82%6045315315.064.07%
920344三元基因18.22120.25-0.53-2.83%65371184.9310.57%
600037歌华有线6.51134.15-0.19-2.84%15898710347.521.14%
002599盛通股份5.81318.82-0.17-2.84%922195339.2392.32%
688168安博通54.96-63.95-1.61-2.85%25981.5414590.622.40%
688078龙软科技22.15-22.92-0.65-2.85%9192.122015.351.26%
688432有研硅23.18138.90-0.69-2.89%537677.6124738.94.30%
300365恒华科技4.70-11.48-0.14-2.89%1330046260.1242.60%
603267鸿远电子66.7053.89-2.00-2.91%172756115649.97.48%
001391国货航4.6422.86-0.14-2.93%1736918096.7931.14%
002707众信旅游5.29-2588.80-0.16-2.94%19879010585.512.30%
603778国晟科技19.80-23.09-0.60-2.94%89012618323213.85%
603025大豪科技13.8119.78-0.42-2.95%7408810299.050.67%
300384三联虹普11.7319.82-0.36-2.98%334453937.851.52%
002439启明星辰12.89-29.73-0.40-3.01%21130927337.272.90%
002701奥瑞金4.4913.38-0.14-3.02%22585010201.440.88%
600743华远控股2.24-51.75-0.07-3.03%47531410730.172.03%
601588北辰实业1.92-2.27-0.06-3.03%870576.916708.013.27%
600435北方导航11.83147.08-0.37-3.03%23494627800.021.55%
920575*ST康乐3.81-1.91-0.12-3.05%369981417.0891.97%
601198东兴证券12.3119.18-0.39-3.07%18822223432.60.58%
300071福石控股3.77-32.00-0.12-3.08%31249411800.923.31%
300579数字认证20.86-67.77-0.67-3.11%346677236.6481.33%
688787海天瑞声153.00416.70-5.06-3.20%42942.0965501.647.12%
688058宝兰德22.85-21.91-0.76-3.22%13391.983047.6781.77%
300785值得买38.0676.69-1.27-3.23%6869326198.255.28%
000970中科三环14.03181.02-0.47-3.24%1805937252752.814.85%
601111中国国航5.9661.45-0.20-3.25%110884365965.890.95%
300418昆仑万维36.94-27.35-1.25-3.27%4268501583493.69%
000729燕京啤酒11.4618.16-0.39-3.29%33901339026.941.35%
000725京东方A5.8336.30-0.20-3.32%3.299683E+0719435839.33%
000839国安股份2.61116.89-0.09-3.33%49284012917.411.26%
600031三一重工18.2219.90-0.63-3.34%934074170185.71.10%
920879基康技术15.7633.28-0.55-3.37%129632056.2831.03%
301159三维天地31.41107.12-1.10-3.38%153024807.1982.89%
301153中科江南17.1050.04-0.60-3.39%320385491.7380.97%
920160北矿检测20.0226.96-0.71-3.42%61631244.472.42%
600715文投控股1.68-108.02-0.06-3.45%2413014073.5930.84%
300788中信出版24.2839.31-0.87-3.46%279486805.7531.47%
002373千方科技7.22222.85-0.26-3.48%20625314995.671.50%
688561奇安信23.90-12.97-0.87-3.51%63472.4915281.860.93%
300271华宇软件5.19-20.46-0.19-3.53%1055435476.5351.31%
301380挖金客28.8978.59-1.06-3.54%153404432.2241.86%
301208中亦科技27.9967.20-1.03-3.55%139763922.1462.07%
300324旋极信息3.80-14.83-0.14-3.55%43276816466.042.53%
688080映翰通40.4121.88-1.49-3.56%19486.647867.8782.65%
600560金自天正11.9252.76-0.44-3.56%532006342.9852.38%
300541先进数通9.9754.02-0.37-3.58%846918484.1662.18%
002410广联达8.8535.70-0.33-3.59%31025727578.591.98%
001393维通利55.6246.92-2.08-3.60%4482825206.329.33%
002995天地在线21.92-35.04-0.82-3.61%13282429195.9811.82%
688246嘉和美康23.99-13.34-0.90-3.62%51278.9212237.223.73%
300231银信科技8.2471.05-0.31-3.63%868867158.7931.96%
002065东华软件6.8945.63-0.26-3.64%43989030415.531.51%
600962国投中鲁23.83343.90-0.90-3.64%395689432.251.51%
300513恒实科技7.41-3.35-0.28-3.64%705155230.2422.46%
002642荣联科技6.88228.21-0.26-3.64%16464711346.942.49%
301085亚康股份59.78-38.20-2.27-3.66%2429414531.794.06%
600161天坛生物12.3625.13-0.47-3.66%16180620196.710.82%
920145恒合股份11.56-76.82-0.44-3.67%7077817.40251.46%
688466金科环境14.6962.86-0.56-3.67%16037.632355.1321.31%
600100同方股份6.9069.74-0.27-3.77%39111927184.331.17%
603082北自科技32.4035.25-1.27-3.77%3754312256.299.26%
002819东方中科20.93-42.59-0.83-3.81%288946084.0781.22%
003005竞业达14.86-392.79-0.59-3.82%229553439.4631.81%
688033*ST天宜6.53-1.65-0.26-3.83%67377.354502.8871.20%
300612宣亚国际12.03-24.62-0.48-3.84%802369654.984.46%
603533掌阅科技19.95-64.43-0.80-3.86%19994740165.224.56%
600405动力源4.23-8.54-0.17-3.86%949264031.8261.55%
002739儒意电影8.19-75.48-0.33-3.87%36065829709.271.72%
688621阳光诺和48.0727.62-1.95-3.90%9764.474742.1980.87%
002542*ST中岩1.46-2.80-0.06-3.95%2449843605.3131.39%
300846首都在线20.92-69.49-0.87-3.99%25644354192.476.16%
000008神州高铁2.40-7.92-0.10-4.00%3494268456.4311.29%
920553凯腾精工7.2037.88-0.30-4.00%8531618.2920.94%
300353东土科技20.51135.51-0.86-4.02%32322766186.515.98%
601059信达证券14.7722.37-0.62-4.03%12332218366.340.38%
600536中国软件33.13-896.58-1.40-4.05%15648052123.121.85%
300663科蓝软件7.03-8.06-0.30-4.09%21765415343.214.74%
603138海量数据16.35-67.37-0.70-4.11%8536314014.852.96%
300287飞利信3.49-31.78-0.15-4.12%32455311341.812.45%
300036超图软件12.26124.85-0.53-4.14%20768825806.724.67%
605178时空科技62.83-28.88-2.72-4.15%2000312665.612.02%
688315诺禾致源12.2431.35-0.53-4.15%32649.714015.0880.78%
920808曙光数创74.97725.23-3.25-4.15%2527619143.451.30%
300523辰安科技19.24-20.64-0.84-4.18%342376630.9821.47%
002153石基信息7.74-129.14-0.34-4.21%28797822487.991.80%
920017星昊医药15.4617.58-0.68-4.21%124901955.5921.01%
300251光线传媒10.99-100.64-0.49-4.27%52207757840.041.88%
688244永信至诚15.16-47.20-0.68-4.29%20980.533178.7181.39%
300369绿盟科技5.76-112.33-0.26-4.32%21277412313.582.63%
600588用友网络9.90-24.58-0.45-4.35%53991153880.331.58%
688056莱伯泰科58.44115.12-2.66-4.35%65364.5637834.279.69%
603613国联股份19.9610.84-0.91-4.36%13634827467.051.89%
000151中成股份12.6711.23-0.58-4.38%11997115402.53.90%
300070碧水源3.49205.89-0.16-4.38%47551516737.241.38%
600977中国电影13.26172.75-0.61-4.40%43901358251.492.35%
601718ST际华1.72-17.72-0.08-4.44%5563929746.2591.28%
688796百奥赛图87.40134.46-4.07-4.45%26122.1722857.646.77%
300430*ST益通4.70-1.35-0.22-4.47%1256615988.8944.84%
300079数码视讯4.69187.31-0.22-4.48%31257714724.482.42%
300364中文在线21.84-25.30-1.03-4.50%34307475412.575.19%
603927中科软14.3853.27-0.68-4.52%9931414408.761.20%
920703广厦环能10.2819.94-0.49-4.55%9327967.23641.22%
300081ST恒信3.97-6.33-0.19-4.57%1340175315.9942.22%
603000人民网16.0393.01-0.77-4.58%19299031212.541.75%
688280精进电动6.03338.99-0.29-4.59%279747.417045.325.37%
601858中国科传20.8933.93-1.02-4.66%6857314480.350.87%
300315掌趣科技4.07-84.26-0.20-4.68%63532826077.162.50%
688169石头科技100.2418.31-5.04-4.79%94271.2795616.693.64%
002362汉王科技18.81-20.49-0.95-4.81%23066243925.0611.11%
300496中科创达59.3959.62-3.00-4.81%185768111070.65.03%
300449汉邦高科7.89-39.24-0.40-4.83%22993518150.875.96%
002987京北方11.4138.84-0.58-4.84%20496723447.032.03%
920047诺思兰德16.10-76.28-0.82-4.85%8156313679.094.53%
301302华如科技30.80-22.56-1.57-4.85%22050968018.0315.87%
300552万集科技26.75-36.57-1.37-4.87%6801318246.814.93%
603888新华网17.9936.79-0.93-4.92%18616533741.082.76%
688500慧辰股份51.90-78.62-2.76-5.05%40169.221435.815.48%
920429康比特10.3065.93-0.55-5.07%147961542.3041.30%
600058五矿发展9.81-339.10-0.53-5.13%43435244120.884.05%
300608思特奇11.42-21.88-0.62-5.15%27940232148.569.18%
002771真视通15.17-52.17-0.83-5.19%13609720891.867.97%
300383光环新网12.06-26.90-0.66-5.19%717060.987405.54.00%
002649博彦科技8.70116.76-0.49-5.33%14183212493.722.64%
600578京能电力7.7814.69-0.44-5.35%2628129207741.43.93%
600683京投发展12.63-7.82-0.72-5.39%34062043658.554.60%
300935盈建科31.54-29.08-1.81-5.43%3392610836.695.63%
000065北方国际10.9319.32-0.63-5.45%21291723605.012.18%
300002神州泰岳7.1119.06-0.41-5.45%62210044642.123.36%
603588高能环境13.6817.13-0.79-5.46%67210293044.594.41%
003004声迅股份64.19-5782.12-3.71-5.46%5162633491.057.51%
920806云星宇10.5442.93-0.61-5.47%241332585.5430.80%
300229拓尔思15.09-37.86-0.88-5.51%22442634147.162.57%
300075数字政通11.65-19.29-0.68-5.52%11922614068.412.27%
688207格灵深瞳18.07-25.63-1.07-5.59%31668057399.6212.23%
920263中航泰达7.48-27.90-0.45-5.67%12456944.6351.21%
300674宇信科技15.6526.28-0.97-5.84%15629424704.342.22%
300477ST合纵2.41-2.87-0.15-5.86%3319317988.6493.33%
920090*ST同辉3.66-11.99-0.23-5.91%284911052.1812.11%
002467二六三5.07-22.30-0.32-5.94%49879525656.633.65%
600410华胜天成17.23-88.80-1.09-5.95%776668134995.77.08%
920579机科股份17.61-40.98-1.17-6.23%218803947.1374.91%
920493并行科技130.60391.10-8.73-6.27%1842824534.364.13%
301236软通动力41.13789.77-2.78-6.33%572395239004.57.29%
002279久其软件6.7877.95-0.46-6.35%40551827886.335.10%
002405四维图新7.40157.26-0.51-6.45%757524.956857.043.22%
002878元隆雅图14.43-101.89-1.00-6.48%14257520683.926.04%
600007中国国贸21.2517.89-1.51-6.63%4787510335.050.48%
300010ST豆神2.39-207.46-0.17-6.64%57639013962.163.47%
603392万泰生物28.93-94.16-2.07-6.68%7204221067.640.57%
300204舒泰神20.38-116.11-1.49-6.81%27587157075.166.08%
688316青云科技55.72-46.43-4.08-6.82%28818.9616245.426.02%
920122中纺标20.3579.67-1.50-6.86%82651710.8352.21%
920508殷图网联15.26359.99-1.17-7.12%90121403.7932.82%
300166东方国信14.65-76.13-1.13-7.16%872914129409.29.64%
300296利亚德6.5071.18-0.51-7.28%15747371040056.80%
300352ST信源2.54-10.99-0.20-7.30%47842212378.453.75%
300895铜牛信息52.35-102.66-4.37-7.70%7668640629.815.52%
688485九州一轨52.41-616.37-4.42-7.78%103886.755259.5911.70%
920021流金科技8.48184.87-0.72-7.83%21128718102.938.53%
300291百纳千成5.27-4.58-0.47-8.19%52987128273.875.70%
300212*ST易录9.34-2.54-0.90-8.79%41712340017.855.97%
920184国源科技11.5470.76-1.12-8.85%261913115.0132.93%
000802北京文化4.35-14.83-0.48-9.94%616525275648.62%
603859能科科技51.8956.26-5.76-9.99%12511765719.635.11%
002829星网宇达18.91-31.68-2.10-10.00%11862122912.428.12%
603616韩建河山6.56-106.86-0.73-10.01%32693821838.898.51%
603598引力传媒19.04257.12-2.12-10.02%23511145398.828.73%
300182捷成股份5.6587.45-0.70-11.02%3558359211012.214.74%
920592华信永道23.67-49.79-3.08-11.51%312527688.0016.21%

转至华远控股(600743)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。