|
| 一拖股份(601038)河南省上涨家数:17下跌家数:90平均涨幅:-1.80%平均换手:2.91%总成交额:172.88亿元 更新时间：2024-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833580 | 科创新材 | 5.71 | 33.30 | +0.39 | +7.33% | 45095 | 2636.499 | 8.07% | | 872895 | 花溪科技 | 8.24 | 125.14 | +0.40 | +5.10% | 14842 | 1224.91 | 7.99% | | 002535 | 林州重机 | 3.53 | 24.50 | +0.17 | +5.06% | 459427 | 16289.64 | 6.26% | | 832175 | 东方碳素 | 9.11 | 15.39 | +0.39 | +4.47% | 19181 | 1727.865 | 3.17% | | 835207 | 众诚科技 | 7.72 | 72.31 | +0.31 | +4.18% | 37140 | 2854.614 | 10.55% | | 838971 | 天马新材 | 11.38 | 80.88 | +0.44 | +4.02% | 62874 | 7139.028 | 7.42% | | 831087 | 秋乐种业 | 7.20 | 16.69 | +0.27 | +3.90% | 31652 | 2278.455 | 4.45% | | 600817 | 宇通重工 | 9.42 | 23.10 | +0.32 | +3.52% | 43524 | 4088.94 | 0.82% | | 834407 | 驰诚股份 | 9.38 | 28.87 | +0.30 | +3.30% | 10287 | 968.1293 | 3.98% | | 838402 | 硅烷科技 | 8.90 | 12.63 | +0.28 | +3.25% | 48934 | 4343.836 | 1.16% | | 831396 | 许昌智能 | 5.67 | 25.94 | +0.14 | +2.53% | 51896 | 2962.552 | 6.03% | | 002857 | 三晖电气 | 12.44 | 289.96 | +0.29 | +2.39% | 85368 | 10493.36 | 6.67% | | 300263 | 隆华科技 | 6.73 | 59.53 | +0.12 | +1.82% | 498255 | 33601.33 | 6.45% | | 839725 | 惠丰钻石 | 11.87 | 20.10 | +0.17 | +1.45% | 11243 | 1337.523 | 2.67% | | 300732 | 设研院 | 9.54 | 51.16 | +0.11 | +1.17% | 564807 | 55296.47 | 17.45% | | 600285 | 羚锐制药 | 24.60 | 22.71 | +0.28 | +1.15% | 81491 | 20153.83 | 1.45% | | 600066 | 宇通客车 | 24.54 | 23.08 | +0.17 | +0.70% | 346155 | 84636.45 | 1.56% | | 002087 | *ST新纺 | -- | -- | -- | -- | -- | -- | -- | | 002601 | 龙佰集团 | 22.00 | 14.59 | -0.06 | -0.27% | 207214 | 45413.81 | 0.89% | | 300481 | 濮阳惠成 | 14.97 | 20.17 | -0.06 | -0.40% | 114714 | 17370.34 | 3.90% | | 603993 | 洛阳钼业 | 8.17 | 17.64 | -0.04 | -0.49% | 2648442 | 214301.9 | 1.50% | | 300845 | 捷安高科 | 15.00 | 32.38 | -0.09 | -0.60% | 58385 | 8929.108 | 7.44% | | 300701 | 森霸传感 | 8.53 | 39.58 | -0.06 | -0.70% | 46440 | 3989.376 | 1.93% | | 300179 | 四方达 | 7.84 | 29.08 | -0.07 | -0.88% | 45046 | 3554.02 | 1.20% | | 603658 | 安图生物 | 51.37 | 23.17 | -0.48 | -0.93% | 39049 | 19979.86 | 0.67% | | 601608 | 中信重工 | 4.09 | 45.13 | -0.04 | -0.97% | 240213 | 9839.876 | 0.55% | | 000949 | 新乡化纤 | 3.82 | 2117.29 | -0.04 | -1.04% | 482637 | 18521.24 | 3.44% | | 000400 | 许继电气 | 27.10 | 25.53 | -0.32 | -1.17% | 104616 | 28216.97 | 1.04% | | 603566 | 普莱柯 | 23.28 | 58.47 | -0.28 | -1.19% | 59666 | 13831.94 | 1.72% | | 605368 | 蓝天燃气 | 13.24 | 15.03 | -0.16 | -1.19% | 38386 | 5094.4 | 1.55% | | 301277 | 新天地 | 15.26 | 25.41 | -0.19 | -1.23% | 100308 | 15390.93 | 14.32% | | 002007 | 华兰生物 | 18.82 | 24.73 | -0.24 | -1.26% | 57989 | 10948.36 | 0.37% | | 000895 | 双汇发展 | 25.52 | 18.28 | -0.34 | -1.31% | 85268 | 21814.75 | 0.25% | | 600810 | 神马股份 | 7.18 | 42.65 | -0.10 | -1.37% | 59614 | 4292.62 | 0.57% | | 601038 | 一拖股份 | 17.15 | 17.35 | -0.24 | -1.38% | 46898 | 8055.09 | 0.64% | | 600312 | 平高电气 | 14.02 | 21.26 | -0.20 | -1.41% | 203656 | 28475.7 | 1.50% | | 601717 | 郑煤机 | 16.56 | 8.37 | -0.24 | -1.43% | 101337 | 16862.16 | 0.66% | | 300259 | 新天科技 | 2.91 | 18.66 | -0.05 | -1.69% | 81947 | 2408.273 | 0.70% | | 301207 | 华兰疫苗 | 19.82 | 14.78 | -0.35 | -1.74% | 30144 | 5988.57 | 2.14% | | 600020 | 中原高速 | 3.84 | 11.88 | -0.07 | -1.79% | 141802 | 5464.18 | 0.63% | | 002179 | 中航光电 | 35.73 | 24.46 | -0.66 | -1.81% | 89749 | 32414.46 | 0.43% | | 300807 | 天迈科技 | 23.25 | -29.09 | -0.43 | -1.82% | 23011 | 5340.201 | 4.69% | | 688357 | 建龙微纳 | 35.49 | 23.84 | -0.66 | -1.83% | 6376.18 | 2282.565 | 0.76% | | 002714 | 牧原股份 | 47.65 | -47.84 | -0.91 | -1.87% | 234006 | 112260 | 0.64% | | 002189 | 中光学 | 15.43 | -20.93 | -0.30 | -1.91% | 48083 | 7441.98 | 1.84% | | 301182 | 凯旺科技 | 16.77 | -28.21 | -0.33 | -1.93% | 14085 | 2373.63 | 3.92% | | 002560 | 通达股份 | 5.99 | 50.47 | -0.12 | -1.96% | 67108 | 4050.21 | 1.48% | | 002936 | 郑州银行 | 1.94 | 10.82 | -0.04 | -2.02% | 831276 | 16275.39 | 1.24% | | 001215 | 千味央厨 | 38.91 | 27.87 | -0.82 | -2.06% | 20465 | 8046.819 | 4.47% | | 300248 | 新开普 | 7.06 | 33.63 | -0.16 | -2.22% | 37883 | 2692.687 | 0.93% | | 002216 | 三全食品 | 12.63 | 15.87 | -0.29 | -2.24% | 42147 | 5345.862 | 0.67% | | 600172 | 黄河旋风 | 2.61 | -4.24 | -0.06 | -2.25% | 149284 | 3908.3 | 1.17% | | 600569 | 安阳钢铁 | 1.72 | -2.97 | -0.04 | -2.27% | 167713 | 2900.27 | 0.58% | | 688119 | 中钢洛耐 | 3.86 | 87.51 | -0.09 | -2.28% | 40227 | 1564.959 | 0.72% | | 002046 | 国机精工 | 10.95 | 21.46 | -0.26 | -2.32% | 93498 | 10318.11 | 1.78% | | 002406 | 远东传动 | 5.43 | 38.72 | -0.13 | -2.34% | 115547 | 6309.92 | 1.92% | | 000544 | 中原环保 | 8.52 | 8.30 | -0.21 | -2.41% | 113406 | 9715.156 | 1.16% | | 601375 | 中原证券 | 3.64 | 62.16 | -0.09 | -2.41% | 322958 | 11830.17 | 0.94% | | 002582 | 好想你 | 6.85 | -60.21 | -0.17 | -2.42% | 101326 | 6961.66 | 2.98% | | 002358 | 森源电气 | 3.84 | 36.18 | -0.10 | -2.54% | 109742 | 4243.36 | 1.18% | | 600469 | 风神股份 | 5.71 | 11.19 | -0.15 | -2.56% | 106813 | 6147.29 | 1.46% | | 002225 | 濮耐股份 | 4.54 | 17.05 | -0.12 | -2.58% | 247790 | 11295.11 | 3.00% | | 600222 | 太龙药业 | 4.91 | 46.09 | -0.13 | -2.58% | 100494 | 4968.18 | 1.75% | | 688626 | 翔宇医疗 | 36.16 | 25.33 | -0.98 | -2.64% | 5694 | 2079.033 | 0.36% | | 002536 | 飞龙股份 | 10.68 | 19.62 | -0.29 | -2.64% | 120541 | 12956.23 | 2.25% | | 601666 | 平煤股份 | 13.76 | 9.47 | -0.38 | -2.69% | 320086 | 44245.73 | 1.30% | | 002321 | 华英农业 | 1.73 | -103.90 | -0.05 | -2.81% | 116821 | 2038.14 | 0.55% | | 688313 | 仕佳光子 | 10.38 | -132.62 | -0.30 | -2.81% | 70069.28 | 7330.869 | 1.53% | | 002448 | 中原内配 | 6.45 | 11.95 | -0.19 | -2.86% | 97694 | 6341.95 | 2.01% | | 600186 | 莲花健康 | 4.00 | 45.37 | -0.12 | -2.91% | 361636 | 14584.76 | 2.02% | | 300007 | 汉威科技 | 13.81 | 34.47 | -0.42 | -2.95% | 68161 | 9489.54 | 2.41% | | 300910 | 瑞丰新材 | 47.59 | 20.96 | -1.45 | -2.96% | 22710 | 10883.12 | 1.11% | | 003008 | 开普检测 | 21.65 | 31.01 | -0.66 | -2.96% | 8047 | 1761.7 | 1.34% | | 002407 | 多氟多 | 13.23 | 35.91 | -0.41 | -3.01% | 157685 | 20957.74 | 1.46% | | 000719 | 中原传媒 | 10.52 | 8.15 | -0.33 | -3.04% | 114583 | 12177.92 | 1.72% | | 002431 | 棕榈股份 | 1.90 | -3.61 | -0.06 | -3.06% | 245449 | 4692.95 | 1.35% | | 688517 | 金冠电气 | 13.18 | 19.48 | -0.44 | -3.23% | 21408 | 2861.435 | 2.50% | | 000933 | 神火股份 | 23.29 | 9.61 | -0.78 | -3.24% | 264596 | 61767.1 | 1.18% | | 301361 | 众智科技 | 18.55 | 30.65 | -0.63 | -3.28% | 16768 | 3150.24 | 5.77% | | 002613 | 北玻股份 | 4.11 | 39.57 | -0.14 | -3.29% | 175438 | 7275.545 | 2.88% | | 300850 | 新强联 | 19.58 | 25.20 | -0.67 | -3.31% | 65493 | 12965.68 | 2.67% | | 002423 | 中粮资本 | 7.84 | 14.19 | -0.27 | -3.33% | 346706 | 27442.84 | 1.50% | | 300829 | 金丹科技 | 16.97 | 35.33 | -0.59 | -3.36% | 42010 | 7198.382 | 3.49% | | 002132 | 恒星科技 | 2.56 | 62.82 | -0.09 | -3.40% | 147850 | 3823.65 | 1.06% | | 300437 | 清水源 | 9.51 | -41.12 | -0.34 | -3.45% | 42186 | 4051.375 | 2.37% | | 300013 | *ST新宁 | 1.92 | -5.76 | -0.07 | -3.52% | 101775 | 1974.38 | 2.28% | | 000885 | 城发环境 | 12.33 | 7.99 | -0.45 | -3.52% | 59014 | 7329.94 | 0.92% | | 301071 | 力量钻石 | 31.05 | 20.45 | -1.18 | -3.66% | 41094 | 12869.59 | 3.15% | | 600403 | 大有能源 | 3.12 | -7.00 | -0.12 | -3.70% | 84133 | 2661.99 | 0.35% | | 601677 | 明泰铝业 | 12.64 | 11.60 | -0.52 | -3.95% | 227314 | 28837.05 | 1.91% | | 301376 | 致欧科技 | 25.15 | 23.70 | -1.04 | -3.97% | 46117 | 11664.82 | 12.93% | | 600121 | 郑州煤电 | 3.57 | -3428.67 | -0.15 | -4.03% | 217655 | 7854.68 | 1.79% | | 600595 | 中孚实业 | 3.09 | 12.35 | -0.13 | -4.04% | 458438 | 14296.18 | 1.16% | | 300080 | 易成新能 | 3.79 | -116.03 | -0.16 | -4.05% | 142325 | 5436.42 | 1.10% | | 600439 | 瑞贝卡 | 2.36 | 194.87 | -0.10 | -4.07% | 185420 | 4431.05 | 1.64% | | 001896 | 豫能控股 | 4.33 | -51.43 | -0.19 | -4.20% | 299756 | 13143.27 | 2.27% | | 300908 | 仲景食品 | 32.08 | 25.45 | -1.42 | -4.24% | 14451 | 4738.972 | 1.17% | | 300614 | 百川畅银 | 10.90 | -15.12 | -0.49 | -4.30% | 30606 | 3394.61 | 3.44% | | 301089 | 拓新药业 | 36.66 | -78.41 | -1.68 | -4.38% | 40433 | 15078.58 | 5.11% | | 600876 | 凯盛新能 | 12.58 | 21.61 | -0.63 | -4.77% | 97497 | 12363.14 | 2.55% | | 603508 | 思维列控 | 21.58 | 19.53 | -1.19 | -5.23% | 101441 | 22162.12 | 2.66% | | 300480 | 光力科技 | 17.12 | 96.90 | -0.99 | -5.47% | 87185 | 15264.57 | 3.52% | | 301152 | 天力锂能 | 25.32 | -5.61 | -1.48 | -5.52% | 34781 | 8838.88 | 4.73% | | 300109 | 新开源 | 20.85 | 13.64 | -1.28 | -5.78% | 114184 | 24202.96 | 3.89% | | 002296 | 辉煌科技 | 10.00 | 17.59 | -0.64 | -6.02% | 327238 | 33428.87 | 9.42% | | 000612 | 焦作万方 | 7.61 | 12.77 | -0.51 | -6.28% | 779219.1 | 59944.22 | 6.54% | | 600531 | 豫光金铅 | 6.90 | 12.57 | -0.47 | -6.38% | 787919.1 | 55051.62 | 7.23% | | 600207 | 安彩高科 | 5.14 | -174.34 | -0.36 | -6.55% | 849372.9 | 44243.88 | 8.09% |
|