中财网 中财网股票行情
一拖股份(601038)河南省上涨家数:34下跌家数:69平均涨幅:-0.79%平均换手:3.53%总成交额:209.51亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300481濮阳惠成16.9922.90+1.46+9.40%41200072427.3214.02%
301376致欧科技27.7626.16+1.66+6.36%9581826185.6226.86%
000400许继电气28.3826.74+1.13+4.15%25453171172.912.52%
301361众智科技19.8332.76+0.78+4.09%405527949.85313.94%
831396许昌智能5.8726.85+0.23+4.08%641003709.7467.45%
603566普莱柯19.9250.03+0.72+3.75%10103720034.632.92%
872895花溪科技8.59130.45+0.27+3.25%139401181.1777.50%
300614百川畅银13.42-18.62+0.39+2.99%15453119849.1517.36%
600817宇通重工10.1124.79+0.28+2.85%443124443.010.83%
601717郑煤机18.019.10+0.46+2.62%17287530747.781.13%
001896豫能控股4.64-55.11+0.11+2.43%57788926622.834.38%
300807天迈科技25.35-31.72+0.54+2.18%493001224310.05%
600066宇通客车27.6426.00+0.58+2.14%23134963271.741.04%
600531豫光金铅7.1913.10+0.13+1.84%76243054240.386.99%
603993洛阳钼业9.2019.86+0.16+1.77%2036763185531.81.15%
002296辉煌科技9.9317.47+0.14+1.43%46203146213.3613.30%
688517金冠电气13.8120.41+0.18+1.32%294444059.5843.44%
600312平高电气15.4423.41+0.20+1.31%35884255216.742.64%
002560通达股份6.2852.91+0.07+1.13%1037576529.382.29%
605368蓝天燃气12.7814.51+0.14+1.11%413895273.751.67%
002007华兰生物19.9926.27+0.21+1.06%17333934745.521.10%
600020中原高速3.8411.88+0.04+1.05%1338325109.410.60%
002431棕榈股份2.05-3.89+0.02+0.99%1644983348.510.91%
600121郑州煤电3.73-3582.33+0.03+0.81%2396708897.861.97%
002358森源电气3.9937.60+0.03+0.76%1498035977.031.61%
000895双汇发展26.7019.13+0.20+0.75%9539325465.250.28%
002714牧原股份47.29-47.47+0.34+0.72%280516132504.30.77%
002582好想你6.67-58.62+0.04+0.60%15658910655.874.61%
002423中粮资本8.3415.09+0.05+0.60%33407227720.561.45%
601375中原证券3.7864.55+0.02+0.53%30140611344.250.87%
002936郑州银行1.9310.77+0.01+0.52%5114549861.140.76%
600469风神股份6.1512.05+0.03+0.49%1240067583.991.70%
301089拓新药业42.86-91.67+0.15+0.35%11406449842.1714.43%
600285羚锐制药25.3123.37+0.03+0.12%8402521326.471.49%
000933神火股份23.789.820.000.00%33518579412.911.50%
600569安阳钢铁1.74-3.000.000.00%890021541.120.31%
600810神马股份7.7445.980.000.00%706655463.490.68%
002087*ST新纺--------------
002613北玻股份4.0538.990.000.00%1005094065.041.66%
601677明泰铝业13.7012.57-0.01-0.07%19785527079.441.66%
601666平煤股份13.739.45-0.02-0.15%33331045471.41.35%
002132恒星科技2.6966.01-0.01-0.37%1158003115.960.83%
831087秋乐种业7.5917.60-0.04-0.52%222291686.7253.12%
600403大有能源3.12-7.00-0.02-0.64%779632423.030.33%
003008开普检测22.2131.82-0.15-0.67%58531301.351.00%
002216三全食品12.9716.30-0.09-0.69%343644468.80.55%
300080易成新能4.26-130.42-0.03-0.70%845183596.50.65%
000544中原环保8.428.21-0.06-0.71%17339014579.481.78%
600222太龙药业5.3450.13-0.04-0.74%1849309844.63.22%
834407驰诚股份10.0831.02-0.08-0.79%1760177.33531.25%
600439瑞贝卡2.43200.65-0.02-0.82%1692954112.341.50%
002601龙佰集团21.6914.38-0.19-0.87%24023552024.761.03%
002225濮耐股份4.4916.86-0.04-0.88%893768.940746.6810.83%
839725惠丰钻石12.1020.49-0.13-1.06%4028487.29960.96%
002321华英农业1.76-105.70-0.02-1.12%1235812208.330.58%
300829金丹科技18.9539.45-0.22-1.15%13112425514.810.89%
300259新天科技3.0519.56-0.04-1.29%828512529.10.71%
002448中原内配6.6512.33-0.09-1.34%903606024.571.86%
688119中钢洛耐3.9689.78-0.06-1.49%473631882.590.84%
600595中孚实业3.2713.07-0.05-1.51%73906624282.291.86%
601038一拖股份19.3919.62-0.30-1.52%6146611973.80.84%
300701森霸传感8.2438.24-0.13-1.55%277142291.011.15%
002189中光学15.63-21.20-0.26-1.64%463387284.781.77%
601608中信重工4.4348.88-0.08-1.77%35784515872.360.82%
600186莲花健康4.2948.66-0.08-1.83%43482318731.242.43%
300850新强联20.7526.71-0.39-1.84%5821312105.362.38%
002406远东传动5.8341.57-0.11-1.85%1230187209.992.04%
002179中航光电36.1824.76-0.71-1.92%14355252317.160.70%
603658安图生物55.8525.20-1.11-1.95%5966033176.881.02%
300910瑞丰新材49.6021.85-1.00-1.98%2059610247.111.01%
001215千味央厨37.8227.09-0.77-2.00%176876722.193.87%
600876凯盛新能11.1719.19-0.23-2.02%271753044.130.71%
000719中原传媒10.137.85-0.21-2.03%14854615149.462.23%
002535林州重机3.7325.88-0.08-2.10%899873379.521.23%
002046国机精工11.5722.68-0.26-2.20%28035933008.755.35%
300007汉威科技14.6536.56-0.36-2.40%579378543.932.05%
000612焦作万方7.9513.34-0.20-2.45%90174471481.967.57%
600172黄河旋风2.77-4.50-0.07-2.46%1719244798.591.35%
838971天马新材9.1064.67-0.23-2.47%8408771.11830.99%
832175东方碳素9.3615.82-0.24-2.50%162741522.9872.69%
300908仲景食品46.7525.40-1.23-2.56%97984597.571.16%
300248新开普7.1033.82-0.19-2.61%495263534.771.21%
833580科创新材5.5832.55-0.15-2.62%4615259.0530.83%
600207安彩高科4.40-149.24-0.12-2.65%1457126431.951.39%
002857三晖电气11.55266.78-0.34-2.86%238062757.71.86%
002407多氟多14.3338.89-0.43-2.91%27239839186.862.51%
688626翔宇医疗38.9127.26-1.17-2.92%76222995.020.48%
688313仕佳光子10.43-133.26-0.32-2.98%750697885.1291.64%
301182凯旺科技16.18-27.22-0.50-3.00%92251495.442.56%
002536飞龙股份11.5521.21-0.36-3.02%16513519212.753.08%
301071力量钻石32.7221.55-1.03-3.05%4878716110.843.74%
300480光力科技16.0390.58-0.51-3.08%298264808.671.21%
838402硅烷科技9.0012.78-0.29-3.12%332923028.5250.79%
300179四方达7.9129.34-0.26-3.18%705885655.231.88%
301207华兰疫苗22.4116.71-0.74-3.20%286506475.562.03%
000949新乡化纤4.502494.19-0.15-3.23%751856.933947.625.36%
835207众诚科技7.1066.50-0.24-3.27%13854996.08923.93%
300263隆华科技6.4757.23-0.22-3.29%20737213529.092.68%
688357建龙微纳37.6925.32-1.35-3.46%90163424.4381.08%
300845捷安高科15.0032.38-0.55-3.54%6841010360.098.71%
603508思维列控20.9018.91-0.79-3.64%7050614900.521.85%
300437清水源10.43-45.10-0.41-3.78%12332913174.766.94%
000885城发环境12.458.06-0.50-3.86%9731212204.221.52%
300732设研院7.2138.67-0.32-4.25%1243289078.893.84%
300013*ST新宁1.98-5.94-0.09-4.35%1693893383.333.79%
300109新开源22.2914.54-1.10-4.70%18119241120.96.19%
301277新天地15.3225.51-0.84-5.20%20188732424.3928.82%
301152天力锂能27.70-6.14-1.92-6.48%9725527181.8413.23%

转至一拖股份（601038）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。