|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江传媒(600757)湖北省上涨家数:126下跌家数:22平均涨幅:+1.79%平均换手:2.64%总成交额:214.58亿元 更新时间：2025-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 42.08 | 108.23 | +8.50 | +25.31% | 69110 | 27427.93 | 19.05% | | 600774 | 汉商集团 | 9.88 | -118.99 | +0.90 | +10.02% | 452522 | 41321.7 | 15.35% | | 002072 | 凯瑞德 | 4.76 | -306.01 | +0.30 | +6.73% | 78688 | 3702.28 | 2.50% | | 832978 | 开特股份 | 26.53 | 34.50 | +1.65 | +6.63% | 42188 | 10718.08 | 4.21% | | 000520 | 凤凰航运 | 4.45 | -58.02 | +0.25 | +5.95% | 225583 | 9889.439 | 2.23% | | 601869 | 长飞光纤 | 34.79 | 34.26 | +1.93 | +5.87% | 73314 | 25319.74 | 1.80% | | 301221 | 光庭信息 | 51.11 | 82.86 | +2.74 | +5.66% | 24453 | 12225.72 | 5.60% | | 002694 | 顾地科技 | 4.40 | -25.61 | +0.22 | +5.26% | 85116 | 3734.032 | 1.18% | | 002305 | *ST南置 | 1.42 | -0.83 | +0.07 | +5.19% | 293647 | 4119.8 | 1.69% | | 300278 | 华昌达 | 5.45 | 152.35 | +0.26 | +5.01% | 337154 | 18215.02 | 2.38% | | 300494 | 盛天网络 | 12.44 | -24.47 | +0.58 | +4.89% | 247428 | 30430.66 | 6.21% | | 300871 | 回盛生物 | 22.53 | 101.91 | +1.05 | +4.89% | 197709 | 44325.52 | 10.73% | | 002194 | 武汉凡谷 | 12.54 | 146.94 | +0.58 | +4.85% | 584104 | 72923.7 | 11.43% | | 688667 | 菱电电控 | 57.55 | 90.24 | +2.65 | +4.83% | 28521.79 | 16530.6 | 5.50% | | 688545 | 兴福电子 | 28.69 | 61.13 | +1.31 | +4.78% | 59924.61 | 17045.9 | 8.76% | | 000783 | 长江证券 | 6.72 | 15.40 | +0.30 | +4.67% | 882727.1 | 58806.81 | 1.60% | | 301205 | 联特科技 | 65.89 | 73.49 | +2.69 | +4.26% | 24415 | 16047.07 | 3.59% | | 835237 | 力佳科技 | 31.38 | 28.48 | +1.28 | +4.25% | 7343 | 2279.372 | 1.13% | | 002281 | 光迅科技 | 44.52 | 48.13 | +1.81 | +4.24% | 146158 | 64487.38 | 1.89% | | 835438 | 戈碧迦 | 18.48 | 56.43 | +0.74 | +4.17% | 14461 | 2642.93 | 1.04% | | 920108 | 宏海科技 | 24.36 | 45.78 | +0.95 | +4.06% | 15438 | 3708.597 | 6.63% | | 600498 | 烽火通信 | 22.22 | 36.74 | +0.86 | +4.03% | 242683 | 53460.44 | 2.08% | | 600133 | 东湖高新 | 9.08 | 19.73 | +0.34 | +3.89% | 125042 | 11261.5 | 1.17% | | 300018 | 中元股份 | 7.16 | 36.54 | +0.26 | +3.77% | 96492 | 6847.417 | 2.17% | | 838670 | 恒进感应 | 18.05 | 111.87 | +0.63 | +3.62% | 18635 | 3334.415 | 2.82% | | 839273 | 一致魔芋 | 39.90 | 44.35 | +1.39 | +3.61% | 45074 | 17517.11 | 6.65% | | 688665 | 四方光电 | 39.54 | 31.50 | +1.37 | +3.59% | 12601.98 | 4918 | 1.26% | | 601162 | 天风证券 | 4.05 | 94.71 | +0.14 | +3.58% | 1831392 | 73346.92 | 2.11% | | 830779 | 武汉蓝电 | 44.94 | 48.89 | +1.55 | +3.57% | 15758 | 6987.526 | 7.87% | | 603738 | 泰晶科技 | 13.93 | 82.47 | +0.48 | +3.57% | 45911 | 6348.463 | 1.18% | | 837174 | 宏裕包材 | 15.38 | 228.16 | +0.52 | +3.50% | 9320 | 1415.01 | 1.15% | | 600293 | 三峡新材 | 3.00 | -824.15 | +0.10 | +3.45% | 327333 | 9785.294 | 2.82% | | 300184 | 力源信息 | 10.60 | 118.19 | +0.35 | +3.41% | 581091 | 61034.5 | 5.54% | | 300323 | 华灿光电 | 6.83 | -18.43 | +0.22 | +3.33% | 101511 | 6849.906 | 1.15% | | 300041 | 回天新材 | 8.73 | 46.95 | +0.28 | +3.31% | 129596 | 11154.67 | 2.38% | | 600681 | 百川能源 | 3.50 | 14.10 | +0.11 | +3.24% | 129592 | 4495.865 | 0.97% | | 603716 | 塞力医疗 | 11.03 | -9.29 | +0.34 | +3.18% | 223764 | 24313.53 | 11.71% | | 000759 | 中百集团 | 8.05 | -8.95 | +0.24 | +3.07% | 504344 | 40572.46 | 7.69% | | 000678 | 襄阳轴承 | 12.52 | -161.61 | +0.37 | +3.05% | 546693 | 68517.53 | 11.89% | | 000826 | 启迪环境 | 1.70 | -0.78 | +0.05 | +3.03% | 200444 | 3382.527 | 1.41% | | 000785 | 居然智家 | 3.41 | 33.61 | +0.10 | +3.02% | 782532 | 26481.77 | 1.33% | | 600654 | 中安科 | 3.09 | 1008.19 | +0.09 | +3.00% | 215804 | 6613.292 | 0.94% | | 000821 | 京山轻机 | 11.00 | 17.39 | +0.32 | +3.00% | 67546 | 7380.01 | 1.12% | | 603220 | 中贝通信 | 23.79 | 88.19 | +0.69 | +2.99% | 145899 | 34501.85 | 3.36% | | 688275 | 万润新能 | 36.44 | -5.13 | +1.05 | +2.97% | 8958.8 | 3246.463 | 1.06% | | 300980 | 祥源新材 | 23.40 | 118.52 | +0.65 | +2.86% | 60490 | 13882.38 | 6.17% | | 000852 | 石化机械 | 6.14 | 75.83 | +0.17 | +2.85% | 181923 | 11083.97 | 1.93% | | 300966 | 共同药业 | 16.51 | -63.32 | +0.45 | +2.80% | 11317 | 1850.34 | 1.48% | | 836942 | 恒立钻具 | 19.17 | 31.31 | +0.52 | +2.79% | 12606 | 2380.507 | 3.06% | | 000988 | 华工科技 | 41.66 | 31.27 | +1.11 | +2.74% | 146709 | 60654.56 | 1.46% | | 300971 | 博亚精工 | 22.50 | 59.78 | +0.59 | +2.69% | 14678 | 3286.32 | 2.23% | | 300567 | 精测电子 | 62.46 | -396.43 | +1.63 | +2.68% | 39305 | 24331.67 | 1.94% | | 600345 | 长江通信 | 22.73 | 40.67 | +0.59 | +2.66% | 33316 | 7515.635 | 1.57% | | 688038 | 中科通达 | 16.59 | -108.64 | +0.43 | +2.66% | 37937.22 | 6225.648 | 3.26% | | 600885 | 宏发股份 | 33.71 | 20.85 | +0.87 | +2.65% | 45508 | 15116.24 | 0.44% | | 002962 | 五方光电 | 14.20 | 75.54 | +0.36 | +2.60% | 34322 | 4838.241 | 1.64% | | 300276 | 三丰智能 | 12.33 | 706.01 | +0.30 | +2.49% | 431268 | 52671.63 | 4.08% | | 001359 | 平安电工 | 31.56 | 25.77 | +0.76 | +2.47% | 14043 | 4379.802 | 3.03% | | 301183 | 东田微 | 46.01 | 54.09 | +1.10 | +2.45% | 15254 | 6988.14 | 3.31% | | 688552 | 航天南湖 | 23.49 | -1444.15 | +0.56 | +2.44% | 26485.51 | 6155.272 | 3.15% | | 301633 | 港迪技术 | 68.85 | 42.73 | +1.64 | +2.44% | 3307 | 2265.2 | 2.38% | | 000670 | 盈方微 | 6.72 | -78.64 | +0.16 | +2.44% | 236327 | 15817.29 | 3.27% | | 688237 | 超卓航科 | 24.04 | -1003.92 | +0.57 | +2.43% | 5525 | 1325.024 | 1.25% | | 300747 | 锐科激光 | 18.27 | 117.76 | +0.43 | +2.41% | 70107 | 12686.08 | 1.39% | | 301192 | 泰祥股份 | 19.46 | 47.89 | +0.43 | +2.26% | 8680 | 1678.422 | 1.81% | | 688089 | 嘉必优 | 25.25 | 29.33 | +0.55 | +2.23% | 25721.53 | 6504.885 | 1.53% | | 000615 | *ST美谷 | 3.23 | -6.77 | +0.07 | +2.22% | 120672 | 3815.321 | 1.58% | | 300387 | 富邦科技 | 8.34 | 26.63 | +0.18 | +2.21% | 31403 | 2604.294 | 1.09% | | 605388 | 均瑶健康 | 6.08 | -82.30 | +0.13 | +2.18% | 28628 | 1735.746 | 0.48% | | 300517 | 海波重科 | 9.38 | 182.28 | +0.20 | +2.18% | 19085 | 1790.94 | 1.54% | | 301211 | 亨迪药业 | 16.24 | 72.52 | +0.33 | +2.07% | 15114 | 2441.716 | 2.10% | | 688387 | 信科移动-U | 5.42 | -67.05 | +0.11 | +2.07% | 74073.94 | 4005.004 | 0.54% | | 000665 | 湖北广电 | 5.03 | -7.11 | +0.10 | +2.03% | 861348 | 43039.01 | 7.57% | | 601311 | 骆驼股份 | 8.56 | 14.45 | +0.17 | +2.03% | 148270 | 12662.04 | 1.26% | | 000422 | 湖北宜化 | 11.13 | 21.92 | +0.22 | +2.02% | 204107 | 22633.97 | 1.93% | | 002950 | 奥美医疗 | 8.21 | 14.39 | +0.16 | +1.99% | 28512 | 2326.542 | 0.63% | | 301048 | 金鹰重工 | 9.31 | 27.36 | +0.18 | +1.97% | 40717 | 3776.072 | 0.76% | | 300516 | 久之洋 | 30.66 | 265.42 | +0.57 | +1.89% | 7547 | 2307.46 | 0.42% | | 000926 | 福星股份 | 2.17 | -1.26 | +0.04 | +1.88% | 176455 | 3816.36 | 1.12% | | 300046 | 台基股份 | 31.56 | 121.13 | +0.58 | +1.87% | 70941 | 22233.44 | 3.00% | | 837403 | 康农种业 | 30.80 | 39.88 | +0.55 | +1.82% | 11862 | 3635.684 | 2.85% | | 688143 | 长盈通 | 32.39 | 201.32 | +0.57 | +1.79% | 14657.36 | 4706.441 | 1.55% | | 600168 | 武汉控股 | 4.55 | 64.43 | +0.08 | +1.79% | 45352 | 2059.188 | 0.46% | | 300161 | 华中数控 | 27.88 | -123.48 | +0.49 | +1.79% | 25218 | 7003.207 | 1.29% | | 603281 | 江瀚新材 | 23.54 | 16.14 | +0.41 | +1.77% | 9554 | 2234.454 | 0.38% | | 688151 | 华强科技 | 16.74 | 561.83 | +0.27 | +1.64% | 8443.08 | 1405.144 | 0.83% | | 301150 | 中一科技 | 19.92 | -96.91 | +0.32 | +1.63% | 11610 | 2304.148 | 1.26% | | 300527 | 中船应急 | 7.55 | -1660.30 | +0.12 | +1.62% | 94954 | 7138.098 | 0.96% | | 600568 | ST中珠 | 1.32 | -4.28 | +0.02 | +1.54% | 62638 | 820.44 | 0.38% | | 000707 | 双环科技 | 6.17 | 27.20 | +0.09 | +1.48% | 65237 | 3990.36 | 1.41% | | 300205 | *ST天喻 | 2.80 | -2.94 | +0.04 | +1.45% | 98925 | 2757.02 | 2.30% | | 300220 | 金运激光 | 15.79 | 1358.39 | +0.22 | +1.41% | 43971 | 6868.075 | 2.91% | | 000902 | 新洋丰 | 13.77 | 11.63 | +0.19 | +1.40% | 115803 | 15900.5 | 1.01% | | 300776 | 帝尔激光 | 58.38 | 28.74 | +0.79 | +1.37% | 14517 | 8405.67 | 0.87% | | 600801 | 华新水泥 | 12.17 | 10.23 | +0.16 | +1.33% | 105958 | 12815.37 | 0.79% | | 301246 | 宏源药业 | 13.22 | 181.40 | +0.17 | +1.30% | 14831 | 1952.175 | 0.92% | | 300683 | 海特生物 | 22.85 | -44.82 | +0.28 | +1.24% | 5901 | 1341.3 | 0.48% | | 000966 | 长源电力 | 5.08 | 45.17 | +0.06 | +1.20% | 718700.9 | 36074.61 | 2.61% | | 600298 | 安琪酵母 | 35.66 | 22.52 | +0.42 | +1.19% | 48454 | 17055.07 | 0.57% | | 300054 | 鼎龙股份 | 30.15 | 48.76 | +0.35 | +1.17% | 90746 | 27244.76 | 1.25% | | 603950 | 长源东谷 | 25.31 | 31.41 | +0.28 | +1.12% | 25318 | 6344.875 | 0.78% | | 300557 | 理工光科 | 31.68 | 82.29 | +0.35 | +1.12% | 12158 | 3837.033 | 1.33% | | 000952 | 广济药业 | 5.55 | -6.91 | +0.06 | +1.09% | 21283 | 1178.13 | 0.62% | | 002783 | 凯龙股份 | 8.08 | 25.64 | +0.08 | +1.00% | 53471 | 4307.4 | 1.21% | | 600006 | 东风股份 | 7.09 | 352.22 | +0.07 | +1.00% | 138449 | 9816.063 | 0.69% | | 001267 | 汇绿生态 | 8.16 | 77.50 | +0.08 | +0.99% | 64576 | 5236.689 | 1.12% | | 600745 | 闻泰科技 | 35.01 | -16.05 | +0.34 | +0.98% | 118680 | 41270.62 | 0.95% | | 600879 | 航天电子 | 8.25 | 62.61 | +0.07 | +0.86% | 244721 | 20207.68 | 0.74% | | 000553 | 安道麦A | 6.24 | -5.76 | +0.05 | +0.81% | 54602 | 3386.66 | 0.25% | | 002102 | 能特科技 | 2.89 | -17.78 | +0.02 | +0.70% | 416095 | 11979.9 | 1.79% | | 600976 | 健民集团 | 42.19 | 17.36 | +0.29 | +0.69% | 9810 | 4124.966 | 0.64% | | 002414 | 高德红外 | 8.30 | -95.28 | +0.05 | +0.61% | 304046 | 25195.54 | 0.89% | | 688156 | 路德环境 | 15.69 | -25.92 | +0.09 | +0.58% | 25176.67 | 3912.734 | 2.50% | | 600703 | 三安光电 | 12.36 | 178.21 | +0.07 | +0.57% | 244007 | 30247.5 | 0.49% | | 301127 | 武汉天源 | 16.28 | 29.52 | +0.09 | +0.56% | 58736 | 9597.334 | 1.35% | | 603719 | 良品铺子 | 11.87 | -32.89 | +0.06 | +0.51% | 44724 | 5312.952 | 1.12% | | 600136 | ST明诚 | 2.03 | -43.57 | +0.01 | +0.50% | 30768 | 621.53 | 0.16% | | 600421 | *ST华嵘 | 4.63 | -176.29 | +0.02 | +0.43% | 162341 | 7284.819 | 8.30% | | 000883 | 湖北能源 | 4.65 | 21.74 | +0.02 | +0.43% | 181440 | 8433.805 | 0.28% | | 000501 | 武商集团 | 9.35 | 32.69 | +0.04 | +0.43% | 106186 | 9874.854 | 1.38% | | 600769 | 祥龙电业 | 10.32 | 289.83 | +0.03 | +0.29% | 38840 | 3972.346 | 1.04% | | 600993 | 马应龙 | 25.68 | 20.73 | +0.06 | +0.23% | 26200 | 6713.66 | 0.61% | | 600141 | 兴发集团 | 20.46 | 14.75 | +0.03 | +0.15% | 54188 | 11049.12 | 0.49% | | 600079 | 人福医药 | 20.90 | 24.65 | +0.03 | +0.14% | 89733 | 18772.37 | 0.58% | | 002971 | 和远气体 | 18.64 | 57.73 | +0.02 | +0.11% | 15451 | 2880.106 | 0.96% | | 000708 | 中信特钢 | 11.72 | 11.49 | +0.01 | +0.09% | 124113 | 14481.61 | 0.25% | | 600757 | 长江传媒 | 9.58 | 10.72 | 0.00 | 0.00% | 110957 | 10653.51 | 0.91% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 002377 | 国创高新 | 2.92 | -53.00 | 0.00 | 0.00% | 136713 | 3956.384 | 1.57% | | 688692 | 达梦数据 | 360.69 | 67.79 | -0.43 | -0.12% | 4197.44 | 15103.86 | 2.76% | | 600566 | 济川药业 | 26.23 | 11.37 | -0.06 | -0.23% | 31219 | 8172.897 | 0.34% | | 002932 | 明德生物 | 18.82 | 112.77 | -0.07 | -0.37% | 13655 | 2570.17 | 0.87% | | 300391 | *ST长药 | 5.14 | -2.81 | -0.02 | -0.39% | 67815 | 3466.971 | 1.94% | | 600184 | 光电股份 | 13.58 | -35.29 | -0.08 | -0.59% | 58163 | 8011.713 | 1.14% | | 688081 | 兴图新科 | 18.42 | -21.62 | -0.11 | -0.59% | 10744.56 | 1967.475 | 1.04% | | 600035 | 楚天高速 | 4.40 | 9.28 | -0.03 | -0.68% | 137021 | 6046.391 | 0.85% | | 300395 | 菲利华 | 47.78 | 72.99 | -0.47 | -0.97% | 40823 | 19684.86 | 0.80% | | 603067 | 振华股份 | 22.07 | 22.26 | -0.22 | -0.99% | 121280 | 26207.98 | 2.38% | | 300536 | *ST农尚 | 9.90 | -29.91 | -0.10 | -1.00% | 67542 | 6614.54 | 2.30% | | 301235 | 华康洁净 | 21.67 | 32.73 | -0.25 | -1.14% | 29544 | 6418.068 | 5.80% | | 002861 | 瀛通通讯 | 14.32 | 660.71 | -0.21 | -1.45% | 291713 | 41178.29 | 19.43% | | 688526 | 科前生物 | 16.01 | 18.50 | -0.24 | -1.48% | 33213.61 | 5313.991 | 0.71% | | 600998 | 九州通 | 5.30 | 9.09 | -0.11 | -2.03% | 399488 | 21167.91 | 0.79% | | 002159 | 三特索道 | 14.76 | 18.92 | -0.32 | -2.12% | 33231 | 4886.608 | 2.40% | | 002627 | 三峡旅游 | 5.28 | 30.66 | -0.12 | -2.22% | 372021 | 19533.43 | 5.19% | | 600355 | *ST精伦 | 2.52 | -29.09 | -0.13 | -4.91% | 11801 | 297.3852 | 0.24% | | 600107 | 美尔雅 | 3.39 | -19.43 | -0.18 | -5.04% | 5857 | 198.5523 | 0.16% | | 601956 | 东贝集团 | 6.39 | 31.95 | -0.34 | -5.05% | 761684.9 | 47978.58 | 12.31% | | 000627 | 天茂集团 | 2.74 | -17.54 | -0.30 | -9.87% | 2768477 | 76222.52 | 6.08% | | 002365 | 永安药业 | 11.62 | 119.23 | -1.29 | -9.99% | 25734 | 2990.29 | 1.05% | | 688646 | 逸飞激光 | 25.35 | 137.36 | -6.34 | -20.01% | 3780.5 | 958.3567 | 0.65% |
|