|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永杉锂业(603399)辽宁省上涨家数:19下跌家数:60平均涨幅:-0.59%平均换手:3.70%总成交额:165.93亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600190 | 退锦港 | 0.52 | -0.16 | +0.05 | +10.64% | 248579 | 1258.8 | 1.40% | | 600231 | 凌钢股份 | 2.06 | -3.65 | +0.19 | +10.16% | 1279328 | 26064.74 | 4.54% | | 688072 | 拓荆科技 | 158.20 | 83.38 | +8.65 | +5.78% | 51813.76 | 81204.27 | 1.85% | | 000530 | 冰山冷热 | 7.02 | 53.24 | +0.32 | +4.78% | 1665620 | 114849.9 | 27.76% | | 301007 | 德迈仕 | 31.26 | 92.45 | +1.36 | +4.55% | 172199 | 53336.4 | 11.48% | | 600167 | 联美控股 | 5.98 | 18.98 | +0.25 | +4.36% | 198205 | 11780.19 | 0.88% | | 000761 | 本钢板材 | 3.82 | -3.20 | +0.14 | +3.80% | 493164 | 18943.14 | 1.33% | | 688037 | 芯源微 | 107.50 | 113.01 | +2.40 | +2.28% | 45906.5 | 49549.71 | 2.28% | | 600719 | 大连热电 | 6.76 | -24.54 | +0.13 | +1.96% | 325423 | 22040.42 | 8.04% | | 688267 | 中触媒 | 30.52 | 35.57 | +0.57 | +1.90% | 31221.04 | 9461.239 | 3.36% | | 600593 | 大连圣亚 | 30.06 | -48.64 | +0.39 | +1.31% | 64555 | 19467.95 | 5.01% | | 600758 | 辽宁能源 | 3.91 | 24.16 | +0.05 | +1.30% | 352107 | 13802.65 | 2.67% | | 000898 | 鞍钢股份 | 2.50 | -3.89 | +0.03 | +1.21% | 669529 | 16784.48 | 0.84% | | 301509 | 金凯生科 | 37.75 | 65.62 | +0.18 | +0.48% | 77165 | 29255.58 | 13.60% | | 603609 | 禾丰股份 | 8.55 | 13.86 | +0.04 | +0.47% | 37622 | 3209.75 | 0.41% | | 603318 | 水发燃气 | 6.71 | 33.22 | +0.03 | +0.45% | 136956 | 9183.16 | 3.57% | | 000597 | 东北制药 | 5.34 | 19.61 | +0.01 | +0.19% | 152101 | 8116.9 | 1.08% | | 300125 | *ST聆达 | 7.14 | -2.05 | +0.01 | +0.14% | 112295 | 8129.09 | 4.23% | | 300573 | 兴齐眼药 | 52.28 | 28.55 | +0.07 | +0.13% | 61392 | 32114.65 | 3.26% | | 600718 | 东软集团 | 9.42 | 248.81 | 0.00 | 0.00% | 116469 | 10978.76 | 0.96% | | 601880 | 辽港股份 | 1.51 | 36.97 | 0.00 | 0.00% | 765312 | 11612.78 | 0.41% | | 600739 | 辽宁成大 | 11.01 | 35.91 | -0.01 | -0.09% | 110683 | 12211.53 | 0.72% | | 600125 | 铁龙物流 | 5.72 | 20.45 | -0.01 | -0.17% | 108750 | 6233.04 | 0.83% | | 600795 | 国电电力 | 4.95 | 8.96 | -0.01 | -0.20% | 860396 | 42717.08 | 0.48% | | 000881 | 中广核技 | 8.68 | -22.67 | -0.02 | -0.23% | 351208 | 30469.13 | 4.21% | | 603866 | 桃李面包 | 5.41 | 17.63 | -0.02 | -0.37% | 94126 | 5096.57 | 0.59% | | 300097 | ST智云 | 5.12 | -8.98 | -0.02 | -0.39% | 39572 | 2028.1 | 1.47% | | 601999 | 出版传媒 | 6.92 | 32.65 | -0.03 | -0.43% | 42440 | 2947.88 | 0.77% | | 603360 | 百傲化学 | 20.99 | 49.89 | -0.11 | -0.52% | 84920 | 17913.41 | 1.20% | | 688305 | 科德数控 | 54.74 | 53.52 | -0.33 | -0.60% | 7439.119 | 4075.566 | 0.56% | | 688739 | 成大生物 | 26.13 | 32.62 | -0.16 | -0.61% | 23227.42 | 6084.894 | 0.56% | | 600233 | 圆通速递 | 12.72 | 11.16 | -0.08 | -0.62% | 227879 | 29104.81 | 0.66% | | 000715 | 中兴商业 | 5.68 | 29.13 | -0.04 | -0.70% | 83638 | 4770.77 | 1.55% | | 600399 | 抚顺特钢 | 5.18 | -79.74 | -0.04 | -0.77% | 461346 | 24152.83 | 2.34% | | 000410 | 沈阳机床 | 6.39 | 949.35 | -0.05 | -0.78% | 71216 | 4564.59 | 0.42% | | 002354 | 天娱数科 | 6.23 | -81.80 | -0.05 | -0.80% | 427493 | 26771.44 | 2.63% | | 000692 | 惠天热电 | 3.59 | -9.24 | -0.03 | -0.83% | 128249 | 4648.71 | 2.41% | | 300405 | 科隆股份 | 5.73 | -28.95 | -0.05 | -0.87% | 307001 | 18119.84 | 14.03% | | 300024 | 机器人 | 16.63 | -127.89 | -0.15 | -0.89% | 212614 | 35485.96 | 1.38% | | 600694 | 大商股份 | 18.87 | 11.16 | -0.18 | -0.94% | 45248 | 8563.22 | 1.31% | | 600653 | 申华控股 | 1.89 | 68.28 | -0.02 | -1.05% | 348070 | 6624.84 | 1.79% | | 000679 | 大连友谊 | 6.35 | -29.02 | -0.07 | -1.09% | 28444 | 1815.49 | 0.80% | | 002123 | 梦网科技 | 14.28 | 347.80 | -0.16 | -1.11% | 244729 | 35229.34 | 3.40% | | 600346 | 恒力石化 | 14.22 | 14.39 | -0.16 | -1.11% | 74590 | 10664.77 | 0.11% | | 688409 | 富创精密 | 52.40 | 133.64 | -0.62 | -1.17% | 31254.96 | 16425.82 | 1.76% | | 002606 | 大连电瓷 | 9.15 | 18.22 | -0.12 | -1.29% | 81130 | 7452.51 | 1.93% | | 000818 | 航锦科技 | 21.63 | -13.93 | -0.30 | -1.37% | 200182 | 43789.45 | 3.04% | | 600396 | 华电辽能 | 3.50 | 48.55 | -0.05 | -1.41% | 1945598 | 70311.95 | 13.21% | | 603255 | 鼎际得 | 29.96 | -204.63 | -0.44 | -1.45% | 12257 | 3670.64 | 2.02% | | 000698 | 沈阳化工 | 3.84 | -26.53 | -0.06 | -1.54% | 136684 | 5259.53 | 1.74% | | 300290 | 荣科科技 | 17.21 | -747.63 | -0.27 | -1.54% | 114985 | 19891.83 | 1.80% | | 002689 | 远大智能 | 3.78 | 151.06 | -0.06 | -1.56% | 166922 | 6332.9 | 1.60% | | 603396 | 金辰股份 | 26.07 | 65.11 | -0.43 | -1.62% | 32554 | 8552.98 | 2.35% | | 000059 | 华锦股份 | 5.36 | -3.25 | -0.09 | -1.65% | 215608 | 11624.2 | 1.35% | | 603315 | 福鞍股份 | 12.38 | 39.65 | -0.21 | -1.67% | 53440 | 6672.65 | 1.70% | | 301103 | 何氏眼科 | 21.45 | -142.17 | -0.40 | -1.83% | 15510 | 3347.09 | 1.87% | | 000751 | 锌业股份 | 3.17 | 105.80 | -0.06 | -1.86% | 229215 | 7282.98 | 1.63% | | 301100 | 风光股份 | 17.25 | -57.02 | -0.33 | -1.88% | 10139 | 1759.66 | 1.16% | | 301566 | 达利凯普 | 17.76 | 52.25 | -0.34 | -1.88% | 108614 | 19450.08 | 5.23% | | 300210 | 森远股份 | 10.79 | -204.40 | -0.21 | -1.91% | 121607 | 13144.88 | 2.51% | | 300082 | 奥克股份 | 7.35 | -59.41 | -0.15 | -2.00% | 127333 | 9410.471 | 1.88% | | 300758 | 七彩化学 | 14.36 | 43.47 | -0.30 | -2.05% | 115912 | 16728.32 | 3.16% | | 688233 | 神工股份 | 31.78 | 79.36 | -0.67 | -2.06% | 61108.61 | 19358.53 | 3.59% | | 833455 | 汇隆活塞 | 10.43 | 63.75 | -0.22 | -2.07% | 9740 | 1017.822 | 1.05% | | 839792 | 东和新材 | 12.48 | 37.84 | -0.27 | -2.12% | 20041 | 2525.109 | 2.00% | | 600609 | 金杯汽车 | 5.28 | 17.91 | -0.12 | -2.22% | 193393 | 10255.18 | 1.48% | | 600303 | 曙光股份 | 3.59 | -7.01 | -0.09 | -2.45% | 282570 | 10242.42 | 4.18% | | 301349 | 信德新材 | 38.49 | -282.14 | -1.04 | -2.63% | 89524 | 34792.33 | 21.24% | | 688529 | 豪森智能 | 17.30 | -22.85 | -0.48 | -2.70% | 17576.5 | 3070.191 | 1.05% | | 300473 | 德尔股份 | 30.75 | 94.52 | -0.88 | -2.78% | 79154 | 24424.09 | 5.28% | | 603399 | 永杉锂业 | 9.07 | -61.51 | -0.28 | -2.99% | 128991 | 11769.03 | 2.52% | | 002231 | *ST奥维 | 3.18 | -22.78 | -0.10 | -3.05% | 197170 | 6301.86 | 6.69% | | 000809 | 和展能源 | 3.12 | -28.60 | -0.10 | -3.11% | 176593 | 5564.76 | 2.14% | | 838810 | 春光智能 | 20.70 | -33.44 | -0.67 | -3.14% | 16855 | 3532.646 | 3.78% | | 002952 | 亚世光电 | 21.46 | 261.09 | -0.71 | -3.20% | 41525 | 8980.29 | 3.14% | | 002069 | 獐子岛 | 3.96 | -171.06 | -0.14 | -3.41% | 341788 | 13619.52 | 4.81% | | 002731 | 萃华珠宝 | 13.72 | 14.50 | -0.49 | -3.45% | 127628 | 17593.23 | 5.88% | | 600241 | 时代万恒 | 8.51 | 129.78 | -0.31 | -3.51% | 272831 | 23273.22 | 9.27% | | 002487 | 大金重工 | 33.02 | 32.31 | -1.46 | -4.23% | 210531 | 70056.15 | 3.34% | | 002204 | 大连重工 | 6.35 | 22.94 | -0.30 | -4.51% | 1946564 | 126184.1 | 10.08% | | 300293 | 蓝英装备 | 24.53 | -317.75 | -1.26 | -4.89% | 423486 | 104189.3 | 15.11% |
|