|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永杉锂业(603399)有色金属冶炼和压延加工业上涨家数:7下跌家数:81平均涨幅:-1.86%平均换手:3.55%总成交额:323.87亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.17 | -10.98 | +0.03 | +1.40% | 1169263 | 25462.01 | 3.29% | | 300963 | 中洲特材 | 23.80 | 117.24 | +0.15 | +0.63% | 411831 | 99165.02 | 14.23% | | 000657 | 中钨高新 | 12.07 | 29.07 | +0.07 | +0.58% | 503331 | 61231.17 | 4.04% | | 002379 | 宏创控股 | 13.30 | -146.24 | +0.03 | +0.23% | 163412 | 21830.87 | 1.44% | | 600206 | 有研新材 | 18.79 | 74.12 | +0.04 | +0.21% | 628861 | 118244.9 | 7.43% | | 002203 | 海亮股份 | 10.46 | 28.55 | +0.02 | +0.19% | 97221 | 10129.88 | 0.50% | | 002128 | 电投能源 | 20.06 | 9.07 | +0.02 | +0.10% | 58394 | 11760.09 | 0.26% | | 000807 | 云铝股份 | 16.70 | 13.72 | 0.00 | 0.00% | 314864 | 52774.05 | 0.91% | | 601600 | 中国铝业 | 7.16 | 8.96 | -0.02 | -0.28% | 1180885 | 84534.13 | 0.90% | | 000629 | 钒钛股份 | 2.59 | 202.21 | -0.01 | -0.38% | 676962 | 17648.41 | 0.73% | | 002160 | 常铝股份 | 4.35 | 42.14 | -0.02 | -0.46% | 236187 | 10259.6 | 2.98% | | 600255 | 鑫科材料 | 3.32 | 95.46 | -0.02 | -0.60% | 641440 | 21459.4 | 3.55% | | 000962 | 东方钽业 | 16.28 | 37.37 | -0.10 | -0.61% | 115444 | 18857.37 | 2.30% | | 002532 | 天山铝业 | 8.78 | 8.52 | -0.06 | -0.68% | 319863 | 28089.35 | 0.77% | | 002540 | 亚太科技 | 5.83 | 16.80 | -0.04 | -0.68% | 58835 | 3433.04 | 0.68% | | 601137 | 博威合金 | 17.79 | 10.26 | -0.13 | -0.73% | 104400 | 18652.86 | 1.29% | | 600219 | 南山铝业 | 3.92 | 8.01 | -0.03 | -0.76% | 1123735 | 44036.95 | 0.97% | | 600361 | 创新新材 | 3.92 | 17.21 | -0.03 | -0.76% | 318938 | 12546.18 | 2.17% | | 300855 | 图南股份 | 22.87 | 41.49 | -0.19 | -0.82% | 41904 | 9636.56 | 1.49% | | 600110 | 诺德股份 | 5.94 | -34.94 | -0.05 | -0.83% | 2200494 | 129764 | 12.68% | | 600111 | 北方稀土 | 24.42 | 63.84 | -0.21 | -0.85% | 352139 | 85992.86 | 0.97% | | 600549 | 厦门钨业 | 20.69 | 19.42 | -0.18 | -0.86% | 230165 | 47717.62 | 1.48% | | 002378 | 章源钨业 | 7.91 | 50.71 | -0.07 | -0.88% | 269892 | 21536.11 | 2.26% | | 000960 | 锡业股份 | 15.68 | 15.96 | -0.14 | -0.88% | 283759 | 44588.02 | 1.72% | | 002182 | 宝武镁业 | 11.88 | 92.71 | -0.11 | -0.92% | 114593 | 13662.85 | 1.32% | | 002667 | 威领股份 | 11.73 | -8.96 | -0.11 | -0.93% | 66991 | 7899.02 | 2.84% | | 601677 | 明泰铝业 | 12.43 | 8.47 | -0.12 | -0.96% | 155011 | 19328.71 | 1.27% | | 002988 | 豪美新材 | 40.33 | 53.52 | -0.39 | -0.96% | 28140 | 11421.2 | 1.10% | | 002171 | 楚江新材 | 9.28 | 54.04 | -0.09 | -0.96% | 342254 | 31699.47 | 2.28% | | 300034 | 钢研高纳 | 16.17 | 61.67 | -0.17 | -1.04% | 115596 | 18743.64 | 1.51% | | 000933 | 神火股份 | 17.12 | 9.81 | -0.18 | -1.04% | 276324 | 47574.92 | 1.23% | | 688122 | 西部超导 | 50.33 | 38.01 | -0.53 | -1.04% | 63264.35 | 31992.32 | 0.97% | | 002333 | 罗普斯金 | 5.50 | 81.55 | -0.06 | -1.08% | 44370 | 2455.41 | 0.68% | | 600768 | 宁波富邦 | 11.38 | 256.13 | -0.14 | -1.22% | 36297 | 4142.38 | 2.71% | | 600459 | 贵研铂业 | 15.39 | 19.89 | -0.19 | -1.22% | 153742 | 23648.37 | 2.04% | | 300489 | 光智科技 | 39.80 | 86.46 | -0.50 | -1.24% | 44269 | 17664.25 | 3.23% | | 000060 | 中金岭南 | 4.65 | 15.58 | -0.06 | -1.27% | 388747 | 18099.57 | 1.04% | | 002237 | 恒邦股份 | 11.83 | 24.62 | -0.17 | -1.42% | 203211 | 24021.13 | 2.23% | | 000630 | 铜陵有色 | 3.39 | 15.27 | -0.05 | -1.45% | 1989364 | 67714.56 | 1.89% | | 600362 | 江西铜业 | 23.48 | 11.29 | -0.35 | -1.47% | 312766 | 73386.62 | 1.51% | | 605208 | 永茂泰 | 12.75 | 100.61 | -0.20 | -1.54% | 94155 | 12128.11 | 2.85% | | 600281 | 华阳新材 | 6.90 | -57.73 | -0.11 | -1.57% | 419555 | 29248 | 8.16% | | 688257 | 新锐股份 | 14.17 | 19.44 | -0.23 | -1.60% | 22108.4 | 3150.969 | 0.88% | | 002716 | 湖南白银 | 4.07 | 59.52 | -0.07 | -1.69% | 1043894 | 42463.31 | 4.72% | | 688750 | 金天钛业 | 20.77 | 76.97 | -0.36 | -1.70% | 63080.33 | 13221.57 | 7.58% | | 000831 | 中国稀土 | 35.02 | 499.04 | -0.61 | -1.71% | 265017 | 92825.31 | 2.50% | | 002149 | 西部材料 | 18.85 | 60.06 | -0.33 | -1.72% | 99792 | 18835.14 | 2.04% | | 002428 | 云南锗业 | 19.53 | 170.55 | -0.35 | -1.76% | 150774 | 29575.78 | 2.31% | | 000612 | 焦作万方 | 7.79 | 15.24 | -0.14 | -1.77% | 240806 | 18762.78 | 2.02% | | 600392 | 盛和资源 | 12.69 | 37.63 | -0.23 | -1.78% | 491348 | 62402.25 | 2.80% | | 002824 | 和胜股份 | 16.45 | 60.87 | -0.30 | -1.79% | 69768 | 11502.83 | 3.69% | | 600456 | 宝钛股份 | 30.63 | 29.36 | -0.56 | -1.80% | 118168 | 36318.81 | 2.47% | | 600595 | 中孚实业 | 4.76 | 21.44 | -0.09 | -1.86% | 946438 | 45115.86 | 2.36% | | 000751 | 锌业股份 | 3.17 | 105.80 | -0.06 | -1.86% | 229215 | 7282.98 | 1.63% | | 603271 | 永杰新材 | 36.07 | 21.59 | -0.69 | -1.88% | 21048 | 7640.15 | 5.46% | | 603876 | 鼎胜新材 | 9.04 | 23.65 | -0.18 | -1.95% | 103637 | 9401.83 | 1.12% | | 603978 | 深圳新星 | 17.47 | -14.83 | -0.35 | -1.96% | 59322 | 10335.79 | 2.81% | | 603799 | 华友钴业 | 37.65 | 13.12 | -0.77 | -2.00% | 380288 | 143057 | 2.26% | | 920068 | 天工股份 | 19.95 | 75.86 | -0.42 | -2.06% | 42279 | 8493.467 | 6.74% | | 300337 | 银邦股份 | 10.65 | 201.87 | -0.23 | -2.11% | 164017 | 17584.81 | 2.31% | | 600531 | 豫光金铅 | 7.90 | 9.93 | -0.18 | -2.23% | 337557 | 26734.5 | 3.10% | | 300618 | 寒锐钴业 | 34.94 | 50.38 | -0.80 | -2.24% | 82119 | 28729.37 | 3.03% | | 600331 | 宏达股份 | 8.72 | 3132.68 | -0.20 | -2.24% | 281325 | 24674.83 | 1.38% | | 002460 | 赣锋锂业 | 34.33 | -34.78 | -0.79 | -2.25% | 288278 | 99300.92 | 2.38% | | 002114 | 罗平锌电 | 6.94 | -23.79 | -0.16 | -2.25% | 102891 | 7176.33 | 3.18% | | 002842 | 翔鹭钨业 | 8.24 | -44.59 | -0.19 | -2.25% | 149621 | 12470.4 | 5.57% | | 601702 | 华峰铝业 | 15.75 | 12.78 | -0.37 | -2.30% | 66891 | 10596.35 | 0.67% | | 000633 | 合金投资 | 5.90 | 188.59 | -0.14 | -2.32% | 317246 | 18983.53 | 8.24% | | 600961 | 株冶集团 | 11.09 | 13.16 | -0.27 | -2.38% | 315867 | 35002.94 | 4.20% | | 601212 | 白银有色 | 3.27 | 199.81 | -0.08 | -2.39% | 1105240 | 36281.8 | 1.49% | | 600490 | 鹏欣资源 | 4.43 | -572.90 | -0.11 | -2.42% | 470979 | 20892.35 | 2.36% | | 688231 | 隆达股份 | 17.45 | 64.30 | -0.44 | -2.46% | 31546.58 | 5542.258 | 2.49% | | 603527 | 众源新材 | 11.09 | 19.46 | -0.28 | -2.46% | 252124 | 28041.23 | 7.95% | | 002578 | 闽发铝业 | 3.36 | 224.06 | -0.09 | -2.61% | 178140 | 6018.16 | 2.07% | | 002240 | 盛新锂能 | 12.68 | -18.35 | -0.34 | -2.61% | 195934 | 24971.62 | 2.26% | | 601388 | 怡球资源 | 2.57 | 499.01 | -0.07 | -2.65% | 469865 | 12141 | 2.13% | | 000878 | 云南铜业 | 12.84 | 18.74 | -0.35 | -2.65% | 679176 | 87579.58 | 3.39% | | 002466 | 天齐锂业 | 32.37 | -13.61 | -0.96 | -2.88% | 305768 | 99532.35 | 2.07% | | 601609 | 金田股份 | 6.93 | 20.43 | -0.21 | -2.94% | 228750 | 15948.81 | 1.54% | | 603399 | 永杉锂业 | 9.07 | -61.51 | -0.28 | -2.99% | 128991 | 11769.03 | 2.52% | | 002167 | 东方锆业 | 10.59 | 35.78 | -0.36 | -3.29% | 540339 | 57425.78 | 7.13% | | 688102 | 斯瑞新材 | 13.63 | 81.71 | -0.55 | -3.88% | 163057.7 | 22488.93 | 2.23% | | 301219 | 腾远钴业 | 51.80 | 22.97 | -2.20 | -4.07% | 84065 | 43876.42 | 4.89% | | 003038 | 鑫铂股份 | 18.00 | 27.05 | -0.82 | -4.36% | 68756 | 12436.37 | 4.15% | | 873576 | 天力复合 | 34.22 | 71.26 | -1.72 | -4.79% | 32630 | 11386.64 | 10.07% | | 300057 | 万顺新材 | 5.69 | -27.98 | -0.43 | -7.03% | 881003.1 | 51403.06 | 12.24% | | 000737 | 北方铜业 | 11.45 | 29.16 | -0.95 | -7.66% | 2234527 | 260076.2 | 12.61% | | 300697 | 电工合金 | 14.67 | 46.40 | -1.36 | -8.48% | 593231 | 89670.09 | 17.91% | | 002295 | 精艺股份 | 9.32 | 82.85 | -1.04 | -10.04% | 470012 | 45354.87 | 18.78% |
|