|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永杉锂业(603399)有色金属冶炼和压延加工业上涨家数:76下跌家数:8平均涨幅:+1.25%平均换手:2.41%总成交额:210.27亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600255 | 鑫科材料 | 4.10 | 543.11 | +0.37 | +9.92% | 5711450 | 229947.4 | 31.62% | | 688231 | 隆达股份 | 15.02 | 105.06 | +0.86 | +6.07% | 50989.27 | 7550.022 | 4.03% | | 002578 | 闽发铝业 | 3.08 | 110.81 | +0.13 | +4.41% | 779716.9 | 23831.94 | 9.05% | | 600331 | 宏达股份 | 7.47 | -2735.84 | +0.28 | +3.89% | 337586 | 25037.67 | 1.66% | | 002182 | 宝武镁业 | 11.85 | 46.50 | +0.42 | +3.67% | 354992 | 41820.4 | 4.56% | | 601600 | 中国铝业 | 7.87 | 13.01 | +0.25 | +3.28% | 1684659 | 130709.8 | 1.28% | | 601702 | 华峰铝业 | 20.21 | 18.29 | +0.61 | +3.11% | 84634 | 16949.52 | 0.85% | | 002532 | 天山铝业 | 9.05 | 11.53 | +0.25 | +2.84% | 530178 | 47502.13 | 1.28% | | 000657 | 中钨高新 | 9.58 | 35.66 | +0.24 | +2.57% | 187840 | 17808.55 | 1.51% | | 002295 | 精艺股份 | 7.23 | 71.24 | +0.18 | +2.55% | 217516 | 16139.34 | 8.69% | | 002379 | 宏创控股 | 10.09 | -99.55 | +0.25 | +2.54% | 367957 | 37053.94 | 3.24% | | 603978 | 深圳新星 | 13.77 | -16.64 | +0.34 | +2.53% | 51064 | 6927.495 | 2.42% | | 000612 | 焦作万方 | 7.31 | 11.35 | +0.17 | +2.38% | 532356 | 38444.9 | 4.47% | | 002171 | 楚江新材 | 8.61 | 64.87 | +0.20 | +2.38% | 126145 | 10785.43 | 0.84% | | 601137 | 博威合金 | 20.95 | 11.75 | +0.45 | +2.20% | 353727 | 74154.08 | 4.42% | | 002716 | 湖南白银 | 3.55 | -551.32 | +0.07 | +2.01% | 484645 | 16998.83 | 2.19% | | 003038 | 鑫铂股份 | 16.51 | 17.72 | +0.32 | +1.98% | 19162 | 3152.1 | 1.13% | | 000737 | 北方铜业 | 9.19 | 27.11 | +0.17 | +1.88% | 534457 | 48664.06 | 3.02% | | 300337 | 银邦股份 | 11.49 | 90.00 | +0.21 | +1.86% | 201147 | 22946.36 | 2.83% | | 000878 | 云南铜业 | 12.69 | 16.06 | +0.23 | +1.85% | 260314 | 32844.18 | 1.30% | | 002128 | 电投能源 | 19.52 | 8.14 | +0.35 | +1.83% | 130160 | 25150.57 | 0.58% | | 600768 | 宁波富邦 | 8.96 | 112.00 | +0.16 | +1.82% | 26597 | 2354.151 | 1.99% | | 601212 | 白银有色 | 2.81 | -117.82 | +0.05 | +1.81% | 353666 | 9864.679 | 0.48% | | 600362 | 江西铜业 | 21.12 | 11.17 | +0.37 | +1.78% | 170350 | 35748.82 | 0.82% | | 600595 | 中孚实业 | 3.11 | 11.41 | +0.05 | +1.63% | 474978 | 14698.36 | 1.19% | | 300963 | 中洲特材 | 8.95 | 26.88 | +0.14 | +1.59% | 38295 | 3405.874 | 2.67% | | 600459 | 贵研铂业 | 13.63 | 20.24 | +0.21 | +1.56% | 54221 | 7326.157 | 0.72% | | 300489 | 光智科技 | 49.99 | -52.09 | +0.75 | +1.52% | 60161 | 30454.21 | 4.39% | | 688257 | 新锐股份 | 18.06 | 19.17 | +0.25 | +1.40% | 18421.21 | 3306.128 | 1.39% | | 600392 | 盛和资源 | 10.89 | 71.38 | +0.15 | +1.40% | 201700 | 21852.55 | 1.15% | | 002428 | 云南锗业 | 18.93 | 299.27 | +0.25 | +1.34% | 209537 | 39380.07 | 3.21% | | 300855 | 图南股份 | 21.28 | 25.67 | +0.28 | +1.33% | 54608 | 11538.95 | 1.94% | | 600110 | 诺德股份 | 3.80 | -29.37 | +0.05 | +1.33% | 137656 | 5203.916 | 0.79% | | 002160 | 常铝股份 | 3.81 | 43.29 | +0.05 | +1.33% | 119602 | 4530.512 | 1.51% | | 002240 | 盛新锂能 | 12.99 | -13.92 | +0.17 | +1.33% | 93774 | 12150.69 | 1.08% | | 301219 | 腾远钴业 | 45.88 | 17.92 | +0.58 | +1.28% | 22950 | 10483.43 | 1.37% | | 600281 | 华阳新材 | 3.23 | -10.22 | +0.04 | +1.25% | 66086 | 2112.7 | 1.28% | | 000630 | 铜陵有色 | 3.27 | 14.66 | +0.04 | +1.24% | 1042357 | 33909.14 | 0.99% | | 600531 | 豫光金铅 | 6.64 | 11.18 | +0.08 | +1.22% | 153038 | 10055.74 | 1.40% | | 002540 | 亚太科技 | 5.88 | 14.18 | +0.07 | +1.20% | 54431 | 3178.804 | 0.63% | | 002667 | 威领股份 | 8.65 | -8.01 | +0.10 | +1.17% | 109554 | 9334.287 | 4.64% | | 600111 | 北方稀土 | 21.53 | 55.77 | +0.24 | +1.13% | 281310 | 60311.92 | 0.78% | | 600361 | 创新新材 | 3.77 | 15.03 | +0.04 | +1.07% | 208494 | 7809.406 | 1.42% | | 002378 | 章源钨业 | 6.75 | 44.97 | +0.07 | +1.05% | 81590 | 5473.114 | 0.68% | | 300618 | 寒锐钴业 | 33.06 | 58.28 | +0.34 | +1.04% | 43115 | 14190.83 | 1.59% | | 601609 | 金田股份 | 6.08 | 20.95 | +0.06 | +1.00% | 88080 | 5352.293 | 0.59% | | 600490 | 鹏欣资源 | 3.19 | -38.91 | +0.03 | +0.95% | 416973 | 13253.26 | 2.09% | | 002842 | 翔鹭钨业 | 6.48 | -14.91 | +0.06 | +0.93% | 27426 | 1761.852 | 1.25% | | 873576 | 天力复合 | 22.80 | 39.76 | +0.20 | +0.88% | 9317 | 2123.128 | 2.87% | | 300034 | 钢研高纳 | 15.00 | 36.48 | +0.13 | +0.87% | 58950 | 8804.662 | 0.77% | | 002203 | 海亮股份 | 10.50 | 20.43 | +0.09 | +0.86% | 95889 | 9945.965 | 0.50% | | 000960 | 锡业股份 | 14.43 | 14.88 | +0.12 | +0.84% | 150552 | 21625.4 | 0.91% | | 603876 | 鼎胜新材 | 8.46 | 25.83 | +0.07 | +0.83% | 69832 | 5887.612 | 0.79% | | 002824 | 和胜股份 | 15.03 | 45.32 | +0.12 | +0.80% | 28510 | 4255.728 | 1.51% | | 600219 | 南山铝业 | 4.03 | 9.71 | +0.03 | +0.75% | 1023460 | 41141.39 | 0.88% | | 002237 | 恒邦股份 | 10.79 | 21.73 | +0.08 | +0.75% | 96449 | 10338.64 | 1.06% | | 000629 | 钒钛股份 | 2.75 | 68.76 | +0.02 | +0.73% | 596788 | 16430.62 | 0.65% | | 600549 | 厦门钨业 | 19.45 | 16.76 | +0.14 | +0.73% | 94602 | 18369.11 | 0.67% | | 002149 | 西部材料 | 17.64 | 46.97 | +0.11 | +0.63% | 92783 | 16176.72 | 1.90% | | 002988 | 豪美新材 | 20.90 | 22.65 | +0.13 | +0.63% | 42055 | 8714.44 | 1.70% | | 000933 | 神火股份 | 18.09 | 7.62 | +0.11 | +0.61% | 204345 | 36836.22 | 0.91% | | 600961 | 株冶集团 | 8.28 | 13.42 | +0.05 | +0.61% | 99810 | 8226.573 | 1.33% | | 603399 | 永杉锂业 | 8.60 | -48.83 | +0.05 | +0.58% | 62979 | 5392.275 | 1.23% | | 601677 | 明泰铝业 | 12.37 | 9.63 | +0.07 | +0.57% | 157563 | 19429.84 | 1.32% | | 600206 | 有研新材 | 15.50 | 65.17 | +0.08 | +0.52% | 368750 | 56886.15 | 4.36% | | 300057 | 万顺新材 | 4.53 | -39.76 | +0.02 | +0.44% | 99566 | 4479.334 | 1.39% | | 601388 | 怡球资源 | 2.33 | 59.58 | +0.01 | +0.43% | 141746 | 3298.211 | 0.64% | | 000060 | 中金岭南 | 4.73 | 22.92 | +0.02 | +0.42% | 292409 | 13813.7 | 0.78% | | 605208 | 永茂泰 | 7.43 | 63.46 | +0.03 | +0.41% | 144368 | 10661.39 | 4.38% | | 002333 | 罗普斯金 | 5.45 | 82.35 | +0.02 | +0.37% | 72365 | 3927.983 | 1.11% | | 000751 | 锌业股份 | 2.79 | 100.66 | +0.01 | +0.36% | 103282 | 2863.967 | 0.73% | | 000962 | 东方钽业 | 14.96 | 38.39 | +0.05 | +0.34% | 155040 | 23074.8 | 3.13% | | 603799 | 华友钴业 | 28.95 | 14.63 | +0.07 | +0.24% | 227525 | 65661.59 | 1.35% | | 603527 | 众源新材 | 9.47 | 25.56 | +0.02 | +0.21% | 66791 | 6286.176 | 2.11% | | 000807 | 云铝股份 | 16.03 | 10.55 | +0.03 | +0.19% | 558745 | 89122.45 | 1.61% | | 000831 | 中国稀土 | 28.25 | -309.21 | +0.05 | +0.18% | 126856 | 35760.91 | 1.20% | | 002114 | 罗平锌电 | 5.83 | -11.40 | 0.00 | 0.00% | 100015 | 5779.619 | 3.09% | | 002460 | 赣锋锂业 | 33.60 | -39.79 | 0.00 | 0.00% | 185839 | 62276.97 | 1.54% | | 002501 | 利源股份 | 1.59 | -31.08 | 0.00 | 0.00% | 885258 | 13934.31 | 2.49% | | 300697 | 电工合金 | 15.49 | 44.76 | -0.02 | -0.13% | 231455 | 35706.84 | 9.08% | | 688102 | 斯瑞新材 | 9.30 | 62.54 | -0.04 | -0.43% | 61299.38 | 5689.885 | 1.47% | | 000633 | 合金投资 | 4.55 | 431.20 | -0.02 | -0.44% | 108962 | 4929.023 | 2.83% | | 688122 | 西部超导 | 42.95 | 36.07 | -0.24 | -0.56% | 55840.1 | 24067.4 | 0.86% | | 002466 | 天齐锂业 | 30.99 | -7.82 | -0.19 | -0.61% | 298490 | 90745.79 | 2.02% | | 688750 | 金天钛业 | 20.02 | 60.26 | -0.27 | -1.33% | 41620.46 | 8334.825 | 5.38% | | 600456 | 宝钛股份 | 28.95 | 27.05 | -0.69 | -2.33% | 67694 | 19805.45 | 1.42% | | 002167 | 东方锆业 | 7.39 | -51.40 | -0.21 | -2.76% | 386325 | 28474.52 | 5.09% |
|