|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百洋股份(002696)广西壮族自治区上涨家数:36下跌家数:5平均涨幅:+2.08%平均换手:2.35%总成交额:50.46亿元 更新时间：2025-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 10.73 | -8.10 | +0.74 | +7.41% | 57396 | 6051.893 | 2.88% | | 603166 | 福达股份 | 17.64 | 52.10 | +1.21 | +7.36% | 504360 | 87074.09 | 7.89% | | 002175 | 东方智造 | 4.51 | 376.04 | +0.25 | +5.87% | 679524 | 30491.98 | 5.32% | | 600538 | 国发股份 | 5.60 | -37.47 | +0.29 | +5.46% | 85621 | 4659.24 | 1.63% | | 300422 | 博世科 | 4.43 | -2.51 | +0.19 | +4.48% | 83157 | 3639.12 | 1.61% | | 601003 | 柳钢股份 | 3.35 | -40.91 | +0.13 | +4.04% | 283395 | 9407.082 | 1.11% | | 002929 | 润建股份 | 51.85 | 78.18 | +1.65 | +3.29% | 110597 | 56875.08 | 5.25% | | 838837 | 华原股份 | 17.33 | 38.61 | +0.55 | +3.28% | 22150 | 3805.774 | 1.62% | | 000833 | 粤桂股份 | 12.27 | 29.54 | +0.38 | +3.20% | 167080 | 20274.95 | 3.68% | | 000953 | 河化股份 | 5.87 | 26.28 | +0.18 | +3.16% | 231878 | 13533.21 | 6.33% | | 000528 | 柳工 | 10.22 | 13.88 | +0.30 | +3.02% | 433399 | 43938 | 2.15% | | 600423 | 柳化股份 | 3.14 | 84.10 | +0.09 | +2.95% | 91193 | 2842.96 | 1.14% | | 002329 | 皇氏集团 | 3.15 | -3.86 | +0.09 | +2.94% | 252524 | 7978.481 | 3.88% | | 301027 | 华蓝集团 | 11.94 | -204.23 | +0.34 | +2.93% | 28493 | 3372.45 | 2.41% | | 600301 | 华锡有色 | 19.65 | 18.43 | +0.50 | +2.61% | 103070 | 20315.01 | 3.74% | | 601996 | 丰林集团 | 2.02 | -14.64 | +0.05 | +2.54% | 114021 | 2299.535 | 1.02% | | 600249 | 两面针 | 5.45 | 43.95 | +0.13 | +2.44% | 160213 | 8694.077 | 2.91% | | 600556 | 天下秀 | 4.89 | 176.09 | +0.11 | +2.30% | 229288 | 11125.94 | 1.27% | | 002696 | 百洋股份 | 5.34 | -266.69 | +0.10 | +1.91% | 55423 | 2960.13 | 1.65% | | 600712 | 南宁百货 | 5.43 | -73.15 | +0.10 | +1.88% | 98586 | 5331.47 | 1.83% | | 000750 | 国海证券 | 3.88 | 46.31 | +0.07 | +1.84% | 444542 | 17147.88 | 0.77% | | 000716 | 黑芝麻 | 6.42 | 62.99 | +0.11 | +1.74% | 145617 | 9301.358 | 2.05% | | 002166 | 莱茵生物 | 7.41 | 32.90 | +0.10 | +1.37% | 60564 | 4470.975 | 1.35% | | 000608 | *ST阳光 | 1.65 | -9.36 | +0.02 | +1.23% | 186336 | 3058.898 | 2.50% | | 600368 | 五洲交通 | 4.40 | 10.40 | +0.05 | +1.15% | 330924 | 14473.89 | 2.06% | | 601368 | 绿城水务 | 4.74 | 60.51 | +0.05 | +1.07% | 28154 | 1336.366 | 0.32% | | 603869 | ST智知 | 5.97 | 162.36 | +0.06 | +1.02% | 13883 | 823.0917 | 0.28% | | 000582 | 北部湾港 | 8.53 | 19.38 | +0.08 | +0.95% | 241636 | 20543.38 | 1.34% | | 832023 | 田野股份 | 4.45 | 35.16 | +0.04 | +0.91% | 246558 | 10792.49 | 9.17% | | 603368 | 柳药集团 | 17.08 | 8.19 | +0.15 | +0.89% | 38427 | 6539.168 | 0.97% | | 002592 | ST八菱 | 5.48 | 15.96 | +0.04 | +0.74% | 43653 | 2384.892 | 1.66% | | 600936 | 广西广电 | 3.62 | -6.67 | +0.02 | +0.56% | 97554 | 3508.41 | 0.58% | | 600252 | 中恒集团 | 2.44 | -19.56 | +0.01 | +0.41% | 238273 | 5810.94 | 0.72% | | 600310 | 广西能源 | 4.27 | -70.91 | +0.01 | +0.23% | 499294 | 21231.52 | 3.41% | | 002275 | 桂林三金 | 13.68 | 15.27 | +0.03 | +0.22% | 20070 | 2750.591 | 0.36% | | 000911 | 广农糖业 | 7.23 | 99.12 | +0.01 | +0.14% | 39047 | 2828.003 | 0.98% | | 000703 | 恒逸石化 | 6.08 | -173.80 | -0.01 | -0.16% | 47900 | 2898.241 | 0.13% | | 000978 | 桂林旅游 | 5.95 | -13.64 | -0.01 | -0.17% | 68446 | 4057.189 | 1.90% | | 600236 | 桂冠电力 | 6.21 | 20.42 | -0.02 | -0.32% | 94427 | 5873.551 | 0.12% | | 301379 | 天山电子 | 29.73 | 26.19 | -0.13 | -0.44% | 37222 | 11112.35 | 4.08% | | 002956 | 西麦食品 | 19.01 | 29.74 | -0.24 | -1.25% | 47331 | 8953.24 | 2.12% |
|