|
| 红旗连锁(002697)四川省上涨家数:80下跌家数:88平均涨幅:-0.02%平均换手:3.65%总成交额:451.59亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 4.35 | 202.82 | +0.40 | +10.13% | 78808 | 3428.15 | 0.46% | | 000558 | 天府文旅 | 4.28 | -224.99 | +0.39 | +10.03% | 1166413 | 49178.54 | 9.05% | | 600505 | 西昌电力 | 19.04 | 836.89 | +1.73 | +9.99% | 380578 | 71229.62 | 10.44% | | 600101 | 明星电力 | 12.99 | 34.00 | +1.18 | +9.99% | 1539742 | 193061.8 | 28.10% | | 002386 | 天原股份 | 4.75 | -13.60 | +0.43 | +9.95% | 1098001 | 51579.7 | 8.44% | | 600644 | 乐山电力 | 13.78 | 353.06 | +0.92 | +7.15% | 1237956 | 168975.9 | 22.99% | | 300502 | 新易盛 | 95.16 | 16.51 | +4.81 | +5.32% | 583142 | 557954 | 9.25% | | 688629 | 华丰科技 | 56.60 | -1632.28 | +2.47 | +4.56% | 180124.9 | 100453.9 | 10.10% | | 600979 | 广安爱众 | 6.37 | 25.39 | +0.25 | +4.08% | 2016160 | 126864.5 | 16.36% | | 688636 | 智明达 | 39.47 | 114.24 | +1.43 | +3.76% | 25761.5 | 10103.48 | 2.29% | | 000688 | 国城矿业 | 11.75 | -117.46 | +0.41 | +3.62% | 84440 | 9903.94 | 0.75% | | 688311 | 盟升电子 | 36.32 | -23.02 | +1.25 | +3.56% | 21480.98 | 7785.953 | 1.28% | | 002951 | *ST金时 | 8.42 | -50.24 | +0.28 | +3.44% | 33192 | 2754.234 | 0.82% | | 600109 | 国金证券 | 8.19 | 16.12 | +0.27 | +3.41% | 701870 | 57420.47 | 2.19% | | 000757 | 浩物股份 | 4.03 | 753.07 | +0.13 | +3.33% | 178296 | 7175.59 | 3.35% | | 000155 | 川能动力 | 10.70 | 22.88 | +0.33 | +3.18% | 359564 | 38317.76 | 2.12% | | 300547 | 川环科技 | 30.22 | 31.98 | +0.82 | +2.79% | 133455 | 40615.95 | 7.49% | | 430425 | 乐创技术 | 24.90 | 64.78 | +0.67 | +2.77% | 23562 | 5867.713 | 5.57% | | 000912 | 泸天化 | 4.75 | 191.40 | +0.12 | +2.59% | 170556 | 8033.034 | 1.09% | | 000888 | 峨眉山A | 14.40 | 32.34 | +0.34 | +2.42% | 257584 | 37074.79 | 4.89% | | 002259 | ST升达 | 2.97 | -48.60 | +0.07 | +2.41% | 182848 | 5418.64 | 2.43% | | 002977 | 天箭科技 | 28.31 | 132.37 | +0.65 | +2.35% | 34909 | 9822.229 | 5.24% | | 300022 | 吉峰科技 | 7.50 | -127.51 | +0.17 | +2.32% | 244231 | 18268.8 | 4.94% | | 002190 | 成飞集成 | 16.24 | -77.58 | +0.36 | +2.27% | 49542 | 7972.96 | 1.38% | | 688117 | 圣诺生物 | 28.91 | 40.29 | +0.61 | +2.16% | 82354.42 | 23892.72 | 7.33% | | 002357 | 富临运业 | 7.51 | 17.11 | +0.15 | +2.04% | 93987 | 7112.819 | 3.00% | | 002946 | 新乳业 | 17.57 | 26.02 | +0.33 | +1.91% | 201630 | 35710.04 | 2.37% | | 600839 | 四川长虹 | 9.86 | 82.24 | +0.18 | +1.86% | 1760321 | 173581.9 | 3.81% | | 301117 | 佳缘科技 | 29.13 | 209.29 | +0.53 | +1.85% | 27186 | 7916.45 | 4.79% | | 300432 | 富临精工 | 18.20 | 130.72 | +0.32 | +1.79% | 355671 | 64364.61 | 2.95% | | 300733 | 西菱动力 | 16.14 | 80.22 | +0.28 | +1.77% | 112054 | 18405.69 | 4.97% | | 000803 | 山高环能 | 5.54 | 80.20 | +0.09 | +1.65% | 127120 | 7031.527 | 2.76% | | 603759 | 海天股份 | 8.24 | 12.48 | +0.12 | +1.48% | 41563 | 3406.19 | 0.90% | | 600378 | 昊华科技 | 26.67 | 48.77 | +0.37 | +1.41% | 19858 | 5293.97 | 0.22% | | 000628 | 高新发展 | 46.47 | 266.75 | +0.62 | +1.35% | 72123 | 33548.2 | 3.75% | | 301592 | 六九一二 | 134.87 | 114.31 | +1.79 | +1.35% | 21320 | 28274.5 | 12.18% | | 301172 | 君逸数码 | 25.69 | 68.65 | +0.32 | +1.26% | 13545 | 3468.73 | 1.93% | | 600331 | 宏达股份 | 6.57 | 369.71 | +0.08 | +1.23% | 120357 | 7889.75 | 0.59% | | 603809 | 豪能股份 | 13.17 | 34.11 | +0.16 | +1.23% | 275566 | 36077.2 | 3.31% | | 000629 | 钒钛股份 | 2.71 | 88.32 | +0.03 | +1.12% | 698634 | 18922.82 | 0.75% | | 001288 | 运机集团 | 28.81 | 30.73 | +0.31 | +1.09% | 13172 | 3780.202 | 1.68% | | 002777 | 久远银海 | 16.83 | 93.78 | +0.18 | +1.08% | 72395 | 12233.2 | 1.79% | | 300678 | 中科信息 | 29.00 | 1659.40 | +0.29 | +1.01% | 42757 | 12432.03 | 1.50% | | 003023 | 彩虹集团 | 19.04 | 19.40 | +0.19 | +1.01% | 28708 | 5481.61 | 2.73% | | 000935 | 四川双马 | 15.86 | 21.56 | +0.15 | +0.95% | 36253 | 5771.52 | 0.47% | | 600880 | 博瑞传播 | 4.31 | 556.79 | +0.04 | +0.94% | 116344 | 5021.54 | 1.06% | | 000593 | 德龙汇能 | 5.42 | -7.61 | +0.05 | +0.93% | 43634 | 2362.48 | 1.22% | | 301050 | 雷电微力 | 48.91 | 28.87 | +0.45 | +0.93% | 37359 | 18274.45 | 1.79% | | 000801 | 四川九洲 | 15.60 | 82.07 | +0.14 | +0.91% | 288547 | 45224.58 | 2.82% | | 688737 | 中自科技 | 16.96 | -439.07 | +0.15 | +0.89% | 16567.12 | 2822.756 | 1.39% | | 000731 | 四川美丰 | 6.90 | 20.98 | +0.06 | +0.88% | 86446 | 5965.37 | 1.55% | | 603053 | 成都燃气 | 9.73 | 18.31 | +0.08 | +0.83% | 29445 | 2848.91 | 0.33% | | 300370 | 安控科技 | 2.63 | -40.45 | +0.02 | +0.77% | 184213 | 4843.2 | 1.39% | | 002268 | 电科网安 | 14.99 | 212.97 | +0.11 | +0.74% | 56160 | 8416.822 | 0.66% | | 688528 | 秦川物联 | 8.75 | -25.91 | +0.06 | +0.69% | 10304.04 | 897.4582 | 0.61% | | 002818 | 富森美 | 13.62 | 14.77 | +0.09 | +0.67% | 29164 | 3999.171 | 0.98% | | 600702 | 舍得酒业 | 57.01 | 54.92 | +0.34 | +0.60% | 41373 | 23650.82 | 1.24% | | 603077 | 和邦生物 | 1.72 | 31.29 | +0.01 | +0.58% | 443762 | 7619.46 | 0.50% | | 300249 | 依米康 | 12.56 | -63.49 | +0.07 | +0.56% | 153406 | 19436.65 | 4.11% | | 300987 | 川网传媒 | 15.02 | 109.41 | +0.08 | +0.54% | 31599 | 4756.51 | 1.82% | | 870199 | 倍益康 | 24.45 | 59.94 | +0.13 | +0.53% | 11348 | 2777.178 | 3.05% | | 688222 | 成都先导 | 14.16 | 111.39 | +0.07 | +0.50% | 114041.7 | 16374.69 | 2.85% | | 000810 | 创维数字 | 11.06 | 84.85 | +0.05 | +0.45% | 95043 | 10523.51 | 0.85% | | 600674 | 川投能源 | 16.83 | 17.41 | +0.06 | +0.36% | 161102 | 26982.18 | 0.33% | | 300492 | 华图山鼎 | 90.54 | 308.99 | +0.24 | +0.27% | 4122 | 3721.69 | 0.29% | | 002539 | 云图控股 | 7.90 | 11.86 | +0.02 | +0.25% | 104260 | 8248.07 | 1.18% | | 600353 | 旭光电子 | 8.13 | 65.94 | +0.02 | +0.25% | 334536 | 27358.27 | 4.04% | | 000710 | 贝瑞基因 | 12.30 | -22.60 | +0.03 | +0.24% | 336411 | 42819.53 | 10.29% | | 600131 | 国网信通 | 18.04 | 31.11 | +0.04 | +0.22% | 71477 | 12942.66 | 0.60% | | 300425 | 中建环能 | 4.95 | 38.29 | +0.01 | +0.20% | 86728 | 4330.16 | 1.28% | | 002312 | 川发龙蟒 | 11.11 | 39.39 | +0.02 | +0.18% | 222467 | 24789.85 | 1.26% | | 002497 | 雅化集团 | 11.43 | -21.51 | +0.02 | +0.18% | 83608 | 9603.266 | 0.79% | | 301239 | 普瑞眼科 | 41.28 | -184.43 | +0.07 | +0.17% | 21576 | 9032.77 | 3.05% | | 002935 | 天奥电子 | 13.28 | 88.23 | +0.02 | +0.15% | 33786 | 4491.215 | 0.81% | | 600039 | 四川路桥 | 8.86 | 10.70 | +0.01 | +0.11% | 193785 | 17075.64 | 0.29% | | 002466 | 天齐锂业 | 28.79 | -5.98 | +0.03 | +0.10% | 215322 | 61995 | 1.46% | | 600392 | 盛和资源 | 10.30 | 87.14 | +0.01 | +0.10% | 128398 | 13220.9 | 0.73% | | 833781 | 瑞奇智造 | 11.21 | 68.57 | +0.01 | +0.09% | 51396 | 5774.878 | 5.54% | | 002978 | 安宁股份 | 30.65 | 16.99 | +0.02 | +0.07% | 8633 | 2653.603 | 0.29% | | 300101 | 振芯科技 | 16.14 | 280.27 | +0.01 | +0.06% | 72893 | 11783.24 | 1.29% | | 600137 | 浪莎股份 | 14.88 | 53.29 | 0.00 | 0.00% | 7112 | 1060.92 | 0.73% | | 600558 | 大西洋 | 4.65 | 26.93 | 0.00 | 0.00% | 176127 | 8181.391 | 1.96% | | 002798 | 帝欧家居 | 3.93 | -2.11 | 0.00 | 0.00% | 46376 | 1842.36 | 1.43% | | 601838 | 成都银行 | 17.69 | 5.83 | 0.00 | 0.00% | 107775 | 19026.94 | 0.25% | | 002926 | 华西证券 | 8.11 | 23.58 | 0.00 | 0.00% | 201284 | 16284.89 | 0.77% | | 603327 | 福蓉科技 | 11.09 | 72.75 | 0.00 | 0.00% | 46552 | 5157.72 | 0.61% | | 000858 | 五粮液 | 129.05 | 15.50 | -0.01 | -0.01% | 107183 | 138808.3 | 0.28% | | 300463 | 迈克生物 | 11.87 | 22.35 | -0.01 | -0.08% | 51894 | 6183.68 | 1.06% | | 300865 | 大宏立 | 21.42 | 2503.68 | -0.02 | -0.09% | 19322 | 4155.22 | 2.84% | | 002023 | 海特高新 | 9.32 | 107.95 | -0.01 | -0.11% | 83201 | 7752.059 | 1.12% | | 688776 | 国光电气 | 79.31 | 421.94 | -0.13 | -0.16% | 32522.05 | 25883.92 | 3.00% | | 603027 | 千禾味业 | 11.45 | 22.64 | -0.02 | -0.17% | 79923 | 9174.649 | 0.83% | | 603679 | 华体科技 | 11.19 | -62.17 | -0.02 | -0.18% | 28880 | 3235.95 | 1.75% | | 603477 | 巨星农牧 | 21.18 | 20.83 | -0.04 | -0.19% | 143845 | 30531.36 | 2.82% | | 300937 | 药易购 | 24.62 | 208.13 | -0.05 | -0.20% | 18439 | 4579.13 | 2.93% | | 603317 | 天味食品 | 13.84 | 23.60 | -0.03 | -0.22% | 60877 | 8463.89 | 0.57% | | 688297 | 中无人机 | 36.69 | -459.34 | -0.09 | -0.24% | 30397 | 11131.92 | 1.12% | | 300414 | 中光防雷 | 7.49 | 309.06 | -0.02 | -0.27% | 50033 | 3753.4 | 1.60% | | 000790 | 华神科技 | 3.60 | 182.42 | -0.01 | -0.28% | 91909 | 3318.7 | 1.48% | | 000598 | 兴蓉环境 | 7.17 | 10.72 | -0.02 | -0.28% | 138248 | 9904.14 | 0.46% | | 301336 | 趣睡科技 | 61.52 | 104.30 | -0.20 | -0.32% | 14139 | 8792.311 | 5.49% | | 000509 | 华塑控股 | 3.01 | -109.68 | -0.01 | -0.33% | 69254 | 2091.613 | 0.65% | | 300366 | 创意信息 | 5.92 | -5.77 | -0.02 | -0.34% | 147677 | 8795.67 | 2.78% | | 601399 | 国机重装 | 2.89 | 48.03 | -0.01 | -0.34% | 406928 | 11792.58 | 0.56% | | 300504 | 天邑股份 | 13.48 | -53.69 | -0.05 | -0.37% | 27043 | 3665.95 | 1.24% | | 002366 | 融发核电 | 4.87 | -1024.28 | -0.02 | -0.41% | 868611.1 | 41955.08 | 6.91% | | 002628 | 成都路桥 | 4.14 | -34.01 | -0.02 | -0.48% | 99610 | 4153.89 | 1.32% | | 688709 | 成都华微 | 32.05 | 100.23 | -0.16 | -0.50% | 23344.72 | 7517.143 | 1.07% | | 600875 | 东方电气 | 15.24 | 15.83 | -0.08 | -0.52% | 147464 | 22470.23 | 0.73% | | 000586 | 汇源通信 | 9.09 | -188.21 | -0.05 | -0.55% | 38115 | 3482.91 | 1.97% | | 300780 | 德恩精工 | 13.91 | -15.60 | -0.08 | -0.57% | 28458 | 3973.61 | 2.71% | | 601811 | 新华文轩 | 15.38 | 12.28 | -0.09 | -0.58% | 42370 | 6480.64 | 0.54% | | 301515 | 港通医疗 | 17.89 | 337.97 | -0.11 | -0.61% | 8151 | 1463.55 | 1.28% | | 600779 | 水井坊 | 46.42 | 16.50 | -0.30 | -0.64% | 29763 | 13916.72 | 0.61% | | 300092 | 科新机电 | 12.01 | 19.36 | -0.09 | -0.74% | 73597 | 8834.785 | 3.51% | | 002480 | 新筑股份 | 5.19 | -10.36 | -0.04 | -0.76% | 68410 | 3558.678 | 0.89% | | 300440 | 运达科技 | 9.07 | 82.49 | -0.07 | -0.77% | 135063 | 12341.32 | 3.05% | | 300470 | 中密控股 | 35.92 | 18.51 | -0.28 | -0.77% | 18702 | 6757.68 | 0.95% | | 600438 | 通威股份 | 16.66 | -11.19 | -0.14 | -0.83% | 310572 | 51930.74 | 0.69% | | 920008 | 成电光信 | 39.17 | 58.85 | -0.33 | -0.84% | 17895 | 7076.86 | 5.39% | | 300535 | 达威股份 | 14.04 | -128.52 | -0.12 | -0.85% | 11374 | 1604.88 | 1.49% | | 688283 | 坤恒顺维 | 25.49 | 61.70 | -0.22 | -0.86% | 3889.55 | 1001.243 | 0.45% | | 688070 | 纵横股份 | 38.91 | -95.21 | -0.34 | -0.87% | 5803.78 | 2261.663 | 0.66% | | 688708 | 佳驰科技 | 50.44 | 39.00 | -0.46 | -0.90% | 10955.8 | 5555.818 | 3.07% | | 000568 | 泸州老窖 | 125.36 | 12.93 | -1.19 | -0.94% | 78130 | 98374.51 | 0.53% | | 000876 | 新希望 | 9.76 | 10.37 | -0.10 | -1.01% | 330156 | 32361.83 | 0.73% | | 300434 | 金石亚药 | 7.69 | 47.68 | -0.08 | -1.03% | 73314 | 5679.55 | 2.19% | | 301596 | 瑞迪智驱 | 114.30 | 63.17 | -1.23 | -1.06% | 8881 | 10183 | 6.45% | | 301213 | 观想科技 | 42.35 | -1740.83 | -0.49 | -1.14% | 5902 | 2518.3 | 1.14% | | 603261 | 立航科技 | 16.15 | -12.08 | -0.19 | -1.16% | 18838 | 3060.31 | 2.43% | | 601107 | 四川成渝 | 5.68 | 11.91 | -0.07 | -1.22% | 152560 | 8652.92 | 0.71% | | 603333 | 尚纬股份 | 5.52 | 375.65 | -0.07 | -1.25% | 157819 | 8760.586 | 2.54% | | 300019 | 硅宝科技 | 17.68 | 25.90 | -0.23 | -1.28% | 106263 | 18922.57 | 3.08% | | 301286 | 侨源股份 | 24.35 | 65.31 | -0.34 | -1.38% | 8603 | 2097.42 | 2.17% | | 002246 | 北化股份 | 9.79 | -189.89 | -0.14 | -1.41% | 78607 | 7727.426 | 1.43% | | 301233 | 盛帮股份 | 46.71 | 25.91 | -0.67 | -1.41% | 13993 | 6543.54 | 7.40% | | 301256 | 华融化学 | 11.00 | 55.70 | -0.16 | -1.43% | 168537 | 18602.08 | 3.51% | | 601208 | 东材科技 | 8.97 | 36.20 | -0.14 | -1.54% | 233418 | 21248.36 | 2.60% | | 002272 | 川润股份 | 8.87 | -61.48 | -0.14 | -1.55% | 307841 | 27518.42 | 8.11% | | 300467 | 迅游科技 | 16.89 | 211.61 | -0.27 | -1.57% | 55345 | 9414.9 | 3.28% | | 688696 | 极米科技 | 127.10 | 74.05 | -2.09 | -1.62% | 8366.78 | 10730.8 | 1.20% | | 002651 | 利君股份 | 6.63 | 56.36 | -0.11 | -1.63% | 230531 | 15392.71 | 4.08% | | 002258 | 利尔化学 | 10.84 | 27.07 | -0.18 | -1.63% | 398078 | 43381.87 | 4.98% | | 688319 | 欧林生物 | 15.58 | 304.85 | -0.26 | -1.64% | 44129.02 | 6878.183 | 1.09% | | 002253 | 川大智胜 | 9.11 | -11.88 | -0.16 | -1.73% | 92544 | 8487.06 | 4.47% | | 300841 | 康华生物 | 52.66 | 25.94 | -0.94 | -1.75% | 27031 | 14387.29 | 2.22% | | 688553 | 汇宇制药-W | 15.70 | 23.91 | -0.33 | -2.06% | 49149.78 | 7699.89 | 1.59% | | 300471 | 厚普股份 | 8.82 | -64.56 | -0.19 | -2.11% | 106464 | 9415.95 | 2.90% | | 688053 | 思科瑞 | 25.97 | -328.07 | -0.56 | -2.11% | 6925.69 | 1816.389 | 1.60% | | 002240 | 盛新锂能 | 11.36 | -16.73 | -0.25 | -2.15% | 109802 | 12534.33 | 1.27% | | 688506 | 百利天恒 | 276.90 | 29.95 | -6.10 | -2.16% | 10712.82 | 29408.05 | 1.18% | | 300127 | 银河磁体 | 24.54 | 53.88 | -0.56 | -2.23% | 105669 | 26209.15 | 4.58% | | 300789 | 唐源电气 | 25.69 | 50.44 | -0.62 | -2.36% | 51524 | 13363.96 | 5.21% | | 688511 | 天微电子 | 12.52 | 68.77 | -0.31 | -2.42% | 10023.83 | 1263.684 | 0.97% | | 833943 | 优机股份 | 20.74 | 27.02 | -0.53 | -2.49% | 26253 | 5547.632 | 6.37% | | 600793 | 宜宾纸业 | 22.53 | -26.88 | -0.65 | -2.80% | 174473 | 40220.06 | 9.86% | | 002630 | 华西能源 | 4.02 | 50.26 | -0.12 | -2.90% | 1374282 | 54740.6 | 12.97% | | 300559 | 佳发教育 | 9.91 | 199.72 | -0.33 | -3.22% | 81711 | 8082.311 | 2.63% | | 002697 | 红旗连锁 | 6.36 | 16.82 | -0.22 | -3.34% | 1613677 | 104015.8 | 15.02% | | 002749 | 国光股份 | 15.10 | 19.28 | -0.54 | -3.45% | 67285 | 10213.49 | 1.59% | | 002773 | 康弘药业 | 27.35 | 21.08 | -0.99 | -3.49% | 143978 | 39697.7 | 2.10% | | 600678 | 四川金顶 | 6.90 | -55.62 | -0.28 | -3.90% | 288452 | 20103.36 | 8.27% | | 001337 | 四川黄金 | 24.81 | 41.98 | -1.03 | -3.99% | 240619 | 60605.79 | 8.34% | | 600391 | 航发科技 | 24.06 | 115.46 | -1.03 | -4.11% | 310103 | 74666.52 | 9.39% | | 688302 | 海创药业-U | 38.14 | -18.93 | -1.80 | -4.51% | 28372.85 | 10879.21 | 3.48% | | 300696 | 爱乐达 | 17.92 | -333.74 | -0.88 | -4.68% | 171829 | 31055.02 | 10.18% | | 600603 | ST广物 | 7.26 | 16.98 | -0.38 | -4.97% | 159921 | 11648.31 | 1.34% | | 300540 | 蜀道装备 | 21.13 | 51.39 | -1.18 | -5.29% | 44910 | 9501.85 | 3.09% | | 300820 | 英杰电气 | 41.07 | 31.03 | -2.47 | -5.67% | 41181 | 16816.76 | 3.71% | | 920029 | 开发科技 | 102.96 | 23.40 | -6.44 | -5.89% | 73135 | 79209.31 | 23.00% | | 002422 | 科伦药业 | 33.14 | 18.04 | -2.34 | -6.60% | 315143 | 105795.7 | 2.41% | | 833230 | 欧康医药 | 22.51 | 77.50 | -1.93 | -7.90% | 62403 | 14430.57 | 17.37% | | 000510 | 新金路 | 5.95 | -31.28 | -0.66 | -9.98% | 2419900 | 159074.8 | 39.89% | | 688513 | 苑东生物 | 34.17 | 26.95 | -4.57 | -11.80% | 116580.8 | 40591.15 | 6.60% |
|