|
| 红旗连锁(002697)零售业上涨家数:38下跌家数:55平均涨幅:-0.42%平均换手:4.33%总成交额:238.22亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 4.35 | 202.82 | +0.40 | +10.13% | 78808 | 3428.15 | 0.46% | | 002251 | 步步高 | 7.36 | 15.10 | +0.67 | +10.01% | 3779492 | 266616.1 | 24.97% | | 000007 | 全新好 | 7.16 | 43.96 | +0.65 | +9.98% | 417311 | 28757.66 | 12.05% | | 600280 | 中央商场 | 3.66 | -27.12 | +0.33 | +9.91% | 981634 | 35558.78 | 8.70% | | 000757 | 浩物股份 | 4.03 | 753.07 | +0.13 | +3.33% | 178296 | 7175.59 | 3.35% | | 300022 | 吉峰科技 | 7.50 | -127.51 | +0.17 | +2.32% | 244231 | 18268.8 | 4.94% | | 300464 | 星徽股份 | 4.88 | -4.83 | +0.10 | +2.09% | 291143 | 14102.71 | 8.19% | | 002356 | 赫美集团 | 2.82 | -53.25 | +0.05 | +1.81% | 130380 | 3677.34 | 0.99% | | 002024 | ST易购 | 1.90 | 28.83 | +0.03 | +1.60% | 183090 | 3470.366 | 0.20% | | 601010 | 文峰股份 | 3.25 | 52.00 | +0.05 | +1.56% | 1106139 | 36397.41 | 5.99% | | 300783 | 三只松鼠 | 29.75 | 29.26 | +0.45 | +1.54% | 182569 | 53886.42 | 6.53% | | 002561 | 徐家汇 | 8.55 | -16144.95 | +0.12 | +1.42% | 175689 | 14979.41 | 4.24% | | 600386 | 北巴传媒 | 4.34 | 168.98 | +0.06 | +1.40% | 99520 | 4324.94 | 1.23% | | 301001 | 凯淳股份 | 29.78 | 182.51 | +0.38 | +1.29% | 28729 | 8508.88 | 5.71% | | 600337 | 美克家居 | 1.76 | -3.97 | +0.02 | +1.15% | 170134 | 3006.41 | 1.18% | | 600693 | 东百集团 | 6.33 | 126.61 | +0.07 | +1.12% | 357714 | 22495.99 | 4.12% | | 600653 | 申华控股 | 1.90 | 95.81 | +0.02 | +1.06% | 340959 | 6513.27 | 1.75% | | 300622 | 博士眼镜 | 38.67 | 65.39 | +0.36 | +0.94% | 48881 | 18927.36 | 4.11% | | 301408 | 华人健康 | 10.84 | 31.49 | +0.10 | +0.93% | 43969 | 4786.9 | 2.95% | | 000078 | 海王生物 | 2.30 | -3.49 | +0.02 | +0.88% | 182371 | 4202.29 | 0.69% | | 600827 | 百联股份 | 9.82 | 11.18 | +0.08 | +0.82% | 179577 | 17715.08 | 1.12% | | 300209 | *ST有树 | 5.10 | 83.44 | +0.04 | +0.79% | 113269 | 5833.38 | 2.31% | | 600729 | 重庆百货 | 32.44 | 10.87 | +0.23 | +0.71% | 31185 | 10105.25 | 1.63% | | 002780 | 三夫户外 | 10.57 | 50.38 | +0.07 | +0.67% | 66939 | 7056.89 | 5.12% | | 600694 | 大商股份 | 26.21 | 14.14 | +0.16 | +0.61% | 32542 | 8524.25 | 1.04% | | 002727 | 一心堂 | 13.35 | 50.11 | +0.07 | +0.53% | 58256 | 7781.9 | 1.47% | | 000419 | 通程控股 | 6.03 | 21.81 | +0.03 | +0.50% | 189559 | 11439.21 | 3.49% | | 000715 | 中兴商业 | 7.17 | 28.28 | +0.03 | +0.42% | 216085 | 15665.85 | 5.21% | | 603353 | 和顺石油 | 14.95 | 63.85 | +0.06 | +0.40% | 30698 | 4585.57 | 1.80% | | 000564 | 供销大集 | 2.72 | -21.81 | +0.01 | +0.37% | 1713714 | 46645.23 | 1.16% | | 603900 | 莱绅通灵 | 5.94 | -11.05 | +0.02 | +0.34% | 192925 | 11532.77 | 5.67% | | 601116 | 三江购物 | 10.78 | 38.28 | +0.03 | +0.28% | 110269 | 11949.72 | 2.01% | | 601366 | 利群股份 | 4.79 | 160.72 | +0.01 | +0.21% | 68012 | 3271.18 | 0.74% | | 002277 | 友阿股份 | 5.58 | 102.66 | +0.01 | +0.18% | 596623 | 33238.48 | 4.28% | | 603708 | 家家悦 | 11.40 | 57.45 | +0.02 | +0.18% | 119552 | 13549.31 | 1.87% | | 301376 | 致欧科技 | 18.11 | 18.00 | +0.03 | +0.17% | 14723 | 2681.41 | 0.76% | | 600838 | 上海九百 | 8.51 | 77.07 | +0.01 | +0.12% | 152798 | 13067.94 | 3.81% | | 600697 | 欧亚集团 | 12.13 | -69.37 | +0.01 | +0.08% | 114860 | 13924.18 | 7.39% | | 000026 | 飞亚达 | 10.30 | 21.98 | 0.00 | 0.00% | 44021 | 4523.951 | 1.21% | | 301558 | 三态股份 | 8.63 | 473.79 | -0.01 | -0.12% | 519648 | 45008.01 | 23.70% | | 600628 | 新世界 | 7.58 | 70.02 | -0.01 | -0.13% | 189112 | 14480.39 | 2.92% | | 300945 | 曼卡龙 | 12.25 | 36.20 | -0.02 | -0.16% | 93858 | 11503.69 | 3.94% | | 600655 | 豫园股份 | 5.66 | 176.09 | -0.01 | -0.18% | 74414 | 4223.26 | 0.19% | | 600712 | 南宁百货 | 5.46 | -94.01 | -0.01 | -0.18% | 187288 | 10311.01 | 3.48% | | 600858 | 银座股份 | 5.24 | 40.28 | -0.01 | -0.19% | 164654 | 8712.11 | 3.18% | | 301381 | 赛维时代 | 20.63 | 26.76 | -0.04 | -0.19% | 24286 | 5020.34 | 1.26% | | 600713 | 南京医药 | 5.03 | 11.54 | -0.01 | -0.20% | 68097 | 3430.83 | 0.52% | | 301177 | 迪阿股份 | 25.66 | 684.27 | -0.06 | -0.23% | 7849 | 2024.63 | 1.96% | | 601607 | 上海医药 | 18.24 | 14.86 | -0.06 | -0.33% | 74147 | 13523.95 | 0.27% | | 300972 | 万辰集团 | 138.00 | 84.62 | -0.53 | -0.38% | 33258 | 46330.97 | 2.14% | | 000501 | 武商集团 | 9.41 | 33.50 | -0.04 | -0.42% | 184049 | 17358.4 | 2.40% | | 605266 | 健之佳 | 19.73 | 12.88 | -0.09 | -0.45% | 14867 | 2951.34 | 1.06% | | 002999 | 天禾股份 | 5.99 | 93.63 | -0.03 | -0.50% | 54511 | 3275.194 | 1.59% | | 603719 | 良品铺子 | 12.49 | 598.26 | -0.07 | -0.56% | 56973 | 7172.25 | 1.42% | | 002803 | 吉宏股份 | 13.71 | 26.60 | -0.08 | -0.58% | 159504 | 22107.75 | 5.52% | | 301088 | 戎美股份 | 12.85 | 33.55 | -0.08 | -0.62% | 10961 | 1414.81 | 1.90% | | 600916 | 中国黄金 | 8.56 | 14.70 | -0.06 | -0.70% | 232098 | 19930.44 | 1.38% | | 002640 | 跨境通 | 3.95 | -12.85 | -0.03 | -0.75% | 3190507 | 127116.2 | 22.84% | | 002419 | 天虹股份 | 5.21 | 79.38 | -0.04 | -0.76% | 222711 | 11661.68 | 1.91% | | 603101 | 汇嘉时代 | 7.72 | 46.89 | -0.06 | -0.77% | 75093 | 5829.81 | 1.60% | | 002187 | 广百股份 | 7.07 | 104.55 | -0.06 | -0.84% | 236339 | 16798.9 | 4.57% | | 002556 | 辉隆股份 | 5.71 | 38.53 | -0.05 | -0.87% | 359444 | 20672.19 | 3.84% | | 301017 | 漱玉平民 | 10.56 | -101.90 | -0.10 | -0.94% | 22811 | 2431.83 | 0.94% | | 600272 | 开开实业 | 14.01 | 62.91 | -0.14 | -0.99% | 40685 | 5735.44 | 2.54% | | 600785 | 新华百货 | 12.56 | 21.00 | -0.13 | -1.02% | 170916 | 21674.6 | 7.58% | | 600859 | 王府井 | 14.17 | 32.94 | -0.16 | -1.12% | 302110 | 43163.73 | 2.66% | | 603214 | 爱婴室 | 22.50 | 29.29 | -0.26 | -1.14% | 66049 | 14862.88 | 4.77% | | 605136 | 丽人丽妆 | 7.42 | -121.78 | -0.09 | -1.20% | 130292 | 9711.98 | 3.25% | | 600814 | 杭州解百 | 8.20 | 24.36 | -0.10 | -1.20% | 156036 | 12928.26 | 2.14% | | 605599 | 菜百股份 | 12.19 | 14.16 | -0.15 | -1.22% | 35095 | 4304.54 | 0.45% | | 000851 | ST高鸿 | 2.33 | -1.67 | -0.03 | -1.27% | 133633 | 3126.28 | 1.18% | | 000759 | 中百集团 | 8.01 | -9.11 | -0.11 | -1.35% | 543333 | 43776.71 | 8.29% | | 603883 | 老百姓 | 18.36 | 16.56 | -0.26 | -1.40% | 174144 | 32106.97 | 2.29% | | 000679 | 大连友谊 | 6.01 | -33.07 | -0.09 | -1.48% | 88576 | 5401.7 | 2.49% | | 600774 | 汉商集团 | 7.81 | -445.04 | -0.12 | -1.51% | 49443 | 3884.682 | 1.68% | | 000417 | 合百集团 | 6.08 | 24.88 | -0.10 | -1.62% | 351765 | 21669.34 | 4.52% | | 600778 | 友好集团 | 6.35 | 622.77 | -0.11 | -1.70% | 212085 | 13452.39 | 6.81% | | 603777 | 来伊份 | 13.33 | 454.13 | -0.27 | -1.99% | 126694 | 17065.6 | 3.76% | | 600824 | 益民集团 | 4.27 | 265.81 | -0.10 | -2.29% | 437453 | 18931.9 | 4.15% | | 600857 | 宁波中百 | 9.58 | -133.84 | -0.25 | -2.54% | 191959 | 18383.66 | 8.56% | | 600976 | 健民集团 | 43.53 | 17.91 | -1.19 | -2.66% | 29199 | 12759.09 | 1.90% | | 301078 | 孩子王 | 13.45 | 84.60 | -0.39 | -2.82% | 676830 | 92003 | 5.39% | | 601933 | 永辉超市 | 5.44 | -33.83 | -0.18 | -3.20% | 3706100 | 203358.9 | 4.08% | | 002697 | 红旗连锁 | 6.36 | 16.82 | -0.22 | -3.34% | 1613677 | 104015.8 | 15.02% | | 603233 | 大参林 | 16.84 | 22.56 | -0.62 | -3.55% | 78254 | 13326 | 0.69% | | 300592 | 华凯易佰 | 11.18 | 61.90 | -0.45 | -3.87% | 146363 | 16387.36 | 4.22% | | 000963 | 华东医药 | 37.62 | 18.51 | -1.60 | -4.08% | 282998 | 106368.1 | 1.62% | | 002336 | *ST人乐 | 4.08 | -3.56 | -0.21 | -4.90% | 83175 | 3400.117 | 2.23% | | 300892 | 品渥食品 | 36.90 | 528.02 | -2.18 | -5.58% | 90680 | 33722.61 | 14.05% | | 603939 | 益丰药房 | 26.81 | 21.34 | -1.75 | -6.13% | 153350 | 41617.8 | 1.27% | | 600738 | 丽尚国潮 | 5.05 | 34.29 | -0.33 | -6.13% | 859966 | 44084.47 | 11.31% | | 600865 | 百大集团 | 9.67 | 27.41 | -0.99 | -9.29% | 362797 | 36061.28 | 9.64% | | 601086 | 国芳集团 | 12.53 | 143.86 | -1.39 | -9.99% | 971186 | 126987 | 14.58% | | 605188 | 国光连锁 | 13.02 | 587.97 | -1.45 | -10.02% | 242283 | 32438.7 | 4.89% |
|