|
| 蒙草生态(300355)内蒙古自治区上涨家数:9下跌家数:13平均涨幅:-0.34%平均换手:2.34%总成交额:102.87亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002688 | 金河生物 | 4.28 | 35.28 | +0.23 | +5.68% | 262797 | 11088.96 | 3.53% | | 300239 | 东宝生物 | 5.24 | 27.12 | +0.16 | +3.15% | 178979 | 9310.874 | 3.42% | | 600201 | 生物股份 | 9.14 | 36.25 | +0.20 | +2.24% | 204751 | 18547.83 | 1.83% | | 002128 | 电投能源 | 21.07 | 9.67 | +0.31 | +1.49% | 209118 | 44387.81 | 0.99% | | 601216 | 君正集团 | 4.21 | 13.64 | +0.05 | +1.20% | 455865 | 19237.73 | 0.54% | | 600887 | 伊利股份 | 28.61 | 14.30 | +0.32 | +1.13% | 1173292 | 335278.5 | 1.86% | | 832786 | 骑士乳业 | 5.37 | 12.06 | +0.05 | +0.94% | 25307 | 1359.056 | 2.65% | | 000975 | 银泰黄金 | 18.52 | 31.53 | +0.12 | +0.65% | 329887 | 61503.23 | 1.33% | | 001203 | 大中矿业 | 10.85 | 13.85 | +0.06 | +0.56% | 135108 | 14731.21 | 3.12% | | 600277 | 亿利洁能 | -- | -- | -- | -- | -- | -- | -- | | 600328 | 中盐化工 | 7.79 | 16.36 | 0.00 | 0.00% | 173829 | 13611.83 | 1.19% | | 600863 | 内蒙华电 | 4.37 | 14.04 | 0.00 | 0.00% | 1268282 | 55602.75 | 1.94% | | 600262 | 北方股份 | 17.88 | 17.57 | -0.01 | -0.06% | 53808 | 9634.012 | 3.17% | | 300049 | 福瑞股份 | 51.00 | 102.19 | -0.22 | -0.43% | 36979 | 18939.65 | 1.58% | | 600967 | 内蒙一机 | 8.00 | 16.91 | -0.04 | -0.50% | 143222 | 11459.36 | 0.84% | | 603230 | 内蒙新华 | 13.41 | 15.76 | -0.09 | -0.67% | 58645 | 7892.025 | 6.56% | | 000683 | 远兴能源 | 7.18 | 20.18 | -0.05 | -0.69% | 453568 | 32747.79 | 1.38% | | 600010 | 包钢股份 | 1.60 | 252.16 | -0.02 | -1.23% | 1840876 | 29598.67 | 0.58% | | 300355 | 蒙草生态 | 2.85 | 26.23 | -0.04 | -1.38% | 379392 | 10749.82 | 2.78% | | 600295 | 鄂尔多斯 | 12.32 | 15.33 | -0.18 | -1.44% | 126484 | 15647.5 | 0.64% | | 600191 | 华资实业 | 5.31 | -107.83 | -0.12 | -2.21% | 177163 | 9436.007 | 3.65% | | 600111 | 北方稀土 | 19.30 | 46.49 | -0.58 | -2.92% | 384246 | 74661.03 | 1.06% | | 600988 | 赤峰黄金 | 17.92 | 32.09 | -0.77 | -4.12% | 764831.1 | 138709.5 | 4.60% | | 001269 | 欧晶科技 | 39.30 | 15.02 | -2.04 | -4.93% | 48618 | 19393.86 | 5.80% | | 000426 | 兴业银锡 | 12.92 | 20.04 | -0.68 | -5.00% | 499869 | 65181.78 | 3.38% |
|