|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万憬能源(002700)新疆维吾尔自治区上涨家数:25下跌家数:34平均涨幅:+0.00%平均换手:3.44%总成交额:130.77亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 24.43 | 21.33 | +2.22 | +10.00% | 168600 | 38924.8 | 8.90% | | 603080 | 新疆火炬 | 19.97 | 14.26 | +1.52 | +8.24% | 107735 | 21071.35 | 7.61% | | 002828 | 贝肯能源 | 9.77 | -14.49 | +0.38 | +4.05% | 75580 | 7277.077 | 3.90% | | 603032 | 德新科技 | 16.16 | 47.06 | +0.55 | +3.52% | 73674 | 11735.88 | 3.16% | | 002800 | 天顺股份 | 12.61 | -97.54 | +0.40 | +3.28% | 34806 | 4355.542 | 2.38% | | 002205 | 国统股份 | 10.68 | -8.73 | +0.33 | +3.19% | 72264 | 7688.394 | 3.89% | | 605169 | 洪通燃气 | 12.32 | 15.44 | +0.34 | +2.84% | 84391 | 10396.74 | 2.99% | | 000972 | *ST中基 | 3.57 | -125.49 | +0.09 | +2.59% | 139011 | 4981.661 | 1.80% | | 600545 | 卓郎智能 | 3.22 | -11.58 | +0.08 | +2.55% | 459824 | 14604.71 | 2.57% | | 002700 | 万憬能源 | 5.50 | 32.32 | +0.13 | +2.42% | 63675 | 3479.048 | 1.56% | | 002524 | 光正眼科 | 3.69 | 638.06 | +0.08 | +2.22% | 123486 | 4512.83 | 2.42% | | 000633 | 合金投资 | 4.82 | 384.92 | +0.09 | +1.90% | 56142 | 2683.802 | 1.46% | | 600256 | 广汇能源 | 6.68 | 13.75 | +0.10 | +1.52% | 981212.9 | 65420.31 | 1.54% | | 300603 | 立昂技术 | 7.54 | -22.34 | +0.11 | +1.48% | 94804 | 7103.869 | 2.54% | | 300588 | 熙菱信息 | 18.26 | -104.74 | +0.21 | +1.16% | 20086 | 3643.4 | 1.14% | | 600084 | *ST尼雅 | 4.23 | -286.32 | +0.04 | +0.95% | 12615 | 530.2322 | 0.11% | | 601121 | 宝地矿业 | 5.99 | 22.86 | +0.05 | +0.84% | 62998 | 3752.743 | 0.76% | | 600506 | 统一股份 | 18.35 | 161.54 | +0.15 | +0.82% | 278747 | 51139.17 | 11.17% | | 000159 | 国际实业 | 4.70 | -23.02 | +0.03 | +0.64% | 172361 | 8029.571 | 3.59% | | 600721 | 百花医药 | 10.20 | 157.95 | +0.03 | +0.29% | 568849 | 57340.2 | 14.79% | | 603101 | 汇嘉时代 | 7.23 | 25.52 | +0.02 | +0.28% | 124345 | 8967.816 | 2.64% | | 002092 | 中泰化学 | 3.96 | -329.75 | +0.01 | +0.25% | 180646 | 7127.134 | 0.70% | | 600075 | 新疆天业 | 3.99 | -23.79 | +0.01 | +0.25% | 80462 | 3204.305 | 0.47% | | 601069 | 西部黄金 | 24.28 | 16.98 | +0.04 | +0.17% | 139043 | 33260.52 | 1.57% | | 600251 | 新疆冠农 | 9.22 | 13.03 | +0.01 | +0.11% | 52309 | 4809.732 | 0.67% | | 002207 | *ST准油 | 5.52 | -46.33 | 0.00 | 0.00% | 29604 | 1632.275 | 1.14% | | 600509 | 天富能源 | 6.63 | 38.53 | -0.01 | -0.15% | 82120 | 5446.972 | 0.60% | | 600359 | 新农开发 | 6.15 | -298.16 | -0.01 | -0.16% | 193391 | 11895.01 | 5.07% | | 603393 | 新天然气 | 24.01 | 15.99 | -0.07 | -0.29% | 53736 | 12958.24 | 1.27% | | 600339 | 中油工程 | 3.03 | 143.49 | -0.01 | -0.33% | 365470 | 11073.34 | 0.65% | | 000415 | 渤海租赁 | 4.67 | 5.29 | -0.02 | -0.43% | 431716 | 20220.42 | 0.80% | | 002719 | ST麦趣 | 5.51 | -8.17 | -0.03 | -0.54% | 18938 | 1041.901 | 1.17% | | 600737 | 中粮糖业 | 12.35 | 24.71 | -0.07 | -0.56% | 384747 | 47756.29 | 1.80% | | 000813 | 德展健康 | 2.91 | -15.73 | -0.02 | -0.68% | 138043 | 4014.131 | 0.66% | | 600089 | 特变电工 | 18.32 | 22.92 | -0.13 | -0.70% | 360654 | 66097.89 | 0.72% | | 603227 | 雪峰科技 | 6.88 | 15.46 | -0.05 | -0.72% | 47311 | 3260.784 | 0.44% | | 600581 | *ST八钢 | 2.30 | -1.89 | -0.02 | -0.86% | 41495 | 955.3809 | 0.27% | | 301301 | 川宁生物 | 7.91 | 36.03 | -0.07 | -0.88% | 76755 | 6078.058 | 1.24% | | 600425 | 青松建化 | 3.34 | 44.15 | -0.03 | -0.89% | 108021 | 3612.909 | 0.67% | | 000617 | 中油资本 | 6.36 | 16.45 | -0.07 | -1.09% | 365107 | 23250.79 | 0.29% | | 002202 | 金风科技 | 15.03 | 20.71 | -0.17 | -1.12% | 727583.1 | 109027.4 | 2.16% | | 000166 | 申万宏源 | 4.27 | 12.39 | -0.05 | -1.16% | 529416 | 22676.49 | 0.23% | | 300106 | 西部牧业 | 9.33 | 49.62 | -0.12 | -1.27% | 101948 | 9470.652 | 4.82% | | 000877 | 天山股份 | 3.11 | -2.00 | -0.04 | -1.27% | 189895 | 5870.786 | 0.27% | | 600419 | 天润乳业 | 9.71 | 23.15 | -0.14 | -1.42% | 54808 | 5323.66 | 1.74% | | 002100 | 天康生物 | 8.26 | -14.15 | -0.12 | -1.43% | 221395 | 18400.37 | 1.62% | | 002532 | 天山铝业 | 11.29 | 6.61 | -0.18 | -1.57% | 1018034 | 113774.8 | 2.48% | | 688303 | 大全能源 | 17.11 | -17.70 | -0.28 | -1.61% | 58245.53 | 10008.03 | 0.27% | | 002302 | 西部建设 | 4.64 | -5.94 | -0.08 | -1.69% | 58389 | 2712.1 | 0.46% | | 600197 | 伊力特 | 9.19 | 32.08 | -0.20 | -2.13% | 45934 | 4237.73 | 0.97% | | 300159 | 新研股份 | 2.59 | 30.07 | -0.06 | -2.26% | 390766 | 10143.09 | 2.12% | | 300859 | 西域旅游 | 22.03 | 91.92 | -0.61 | -2.69% | 37582 | 8306.988 | 2.42% | | 600540 | 新赛股份 | 4.68 | 40.99 | -0.13 | -2.70% | 934012 | 44254.73 | 16.07% | | 300313 | 天山生物 | 10.76 | -232.60 | -0.32 | -2.89% | 238374 | 25553.56 | 12.08% | | 600888 | 新疆众和 | 8.59 | 14.02 | -0.26 | -2.94% | 458968 | 39809.78 | 2.96% | | 001258 | 立新能源 | 9.20 | 44.97 | -0.29 | -3.06% | 663056 | 60943.37 | 7.10% | | 001330 | 博纳影业 | 6.59 | -15.08 | -0.23 | -3.37% | 1597862 | 104654 | 13.74% | | 600778 | 友好集团 | 5.60 | 176.10 | -0.22 | -3.78% | 721506 | 40005.17 | 23.18% | | 002941 | 新疆交建 | 10.91 | 18.19 | -0.49 | -4.30% | 246353 | 27015.07 | 3.38% | | 002307 | 北新路桥 | 3.42 | -13.28 | -0.16 | -4.47% | 1169724 | 40141.89 | 7.18% |
|