|
| 新疆浩源(002700)燃气生产和供应业上涨家数:4下跌家数:27平均涨幅:-1.00%平均换手:3.00%总成交额:18.96亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 15.09 | 67.42 | +0.62 | +4.28% | 224390 | 33856.84 | 53.43% | | 600803 | 新奥股份 | 20.10 | 13.85 | +0.25 | +1.26% | 92867 | 18625.92 | 0.33% | | 002259 | ST升达 | 2.98 | -48.76 | +0.01 | +0.34% | 220635 | 6713.921 | 2.93% | | 600956 | 新天绿能 | 7.26 | 18.26 | +0.01 | +0.14% | 55140 | 4012.49 | 0.25% | | 002267 | 陕天然气 | 8.42 | 12.31 | -0.02 | -0.24% | 64968 | 5489.807 | 0.58% | | 605368 | 蓝天燃气 | 10.88 | 15.45 | -0.03 | -0.27% | 54711 | 5952.63 | 0.82% | | 600917 | 重庆燃气 | 5.53 | 22.71 | -0.02 | -0.36% | 32564 | 1802.98 | 0.21% | | 300435 | 中泰股份 | 13.47 | -108.45 | -0.07 | -0.52% | 70105 | 9514.721 | 1.90% | | 605090 | 九丰能源 | 24.99 | 9.49 | -0.14 | -0.56% | 20923 | 5241.89 | 0.33% | | 600681 | 百川能源 | 3.53 | 14.84 | -0.02 | -0.56% | 150216 | 5314.097 | 1.12% | | 000407 | 胜利股份 | 3.26 | 24.47 | -0.02 | -0.61% | 122652 | 4002.101 | 1.40% | | 603053 | 成都燃气 | 9.67 | 18.20 | -0.06 | -0.62% | 22302 | 2158.31 | 0.25% | | 603689 | 皖天然气 | 8.53 | 12.57 | -0.06 | -0.70% | 21165 | 1810.031 | 0.44% | | 603080 | 新疆火炬 | 16.51 | 14.08 | -0.12 | -0.72% | 26764 | 4431.947 | 1.89% | | 001299 | 美能能源 | 14.80 | 31.80 | -0.12 | -0.80% | 53080 | 7876.609 | 10.35% | | 600617 | 国新能源 | 2.44 | -13.86 | -0.02 | -0.81% | 179357 | 4364.033 | 1.01% | | 603393 | 新天然气 | 28.25 | 10.10 | -0.24 | -0.84% | 27922 | 7948.744 | 0.66% | | 600333 | 长春燃气 | 4.44 | -139.64 | -0.04 | -0.89% | 69680 | 3096 | 1.14% | | 601139 | 深圳燃气 | 6.43 | 13.08 | -0.06 | -0.92% | 81281 | 5242.764 | 0.28% | | 603318 | 水发燃气 | 6.38 | 28.53 | -0.07 | -1.09% | 55814 | 3564.48 | 1.46% | | 605169 | 洪通燃气 | 9.48 | 15.49 | -0.11 | -1.15% | 22238 | 2112.53 | 0.79% | | 603706 | 东方环宇 | 18.15 | 17.41 | -0.28 | -1.52% | 11816 | 2151.25 | 0.62% | | 000593 | 德龙汇能 | 5.32 | -7.47 | -0.10 | -1.85% | 79880 | 4297.132 | 2.23% | | 000669 | ST金鸿 | 1.91 | -4.31 | -0.04 | -2.05% | 103306 | 1954.011 | 1.52% | | 603223 | 恒通股份 | 8.66 | 36.48 | -0.22 | -2.48% | 29539 | 2583.14 | 0.53% | | 600635 | 大众公用 | 3.54 | 44.83 | -0.09 | -2.48% | 200703 | 7145.72 | 0.83% | | 002700 | 新疆浩源 | 8.70 | 39.25 | -0.25 | -2.79% | 34061 | 2981.787 | 1.02% | | 000421 | 南京公用 | 5.76 | 72.25 | -0.17 | -2.87% | 86146 | 4994.134 | 1.50% | | 600903 | 贵州燃气 | 6.86 | 263.32 | -0.21 | -2.97% | 121182 | 8376.96 | 1.05% | | 002911 | 佛燃能源 | 10.61 | 16.14 | -0.34 | -3.11% | 54967 | 5885.806 | 0.44% | | 300332 | 天壕能源 | 4.35 | 58.45 | -0.15 | -3.33% | 138562 | 6086.598 | 1.67% |
|