|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST浩源(002700)燃气生产和供应业上涨家数:17下跌家数:13平均涨幅:+0.22%平均换手:1.01%总成交额:15.22亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002259 | ST升达 | 2.44 | -39.92 | +0.12 | +5.17% | 148657 | 3556.721 | 1.98% | | 000669 | ST金鸿 | 2.09 | -4.71 | +0.03 | +1.46% | 85191 | 1770.736 | 1.25% | | 600635 | 大众公用 | 3.78 | 101.75 | +0.05 | +1.34% | 290052 | 10891.74 | 1.20% | | 002267 | 陕天然气 | 7.84 | 11.46 | +0.09 | +1.16% | 59782 | 4654.409 | 0.54% | | 600956 | 新天绿能 | 7.17 | 13.73 | +0.07 | +0.99% | 47491 | 3398.934 | 0.22% | | 001331 | 胜通能源 | 10.56 | 47.18 | +0.09 | +0.86% | 12677 | 1329.35 | 3.02% | | 603393 | 新天然气 | 29.87 | 10.11 | +0.21 | +0.71% | 38358 | 11423 | 0.91% | | 605368 | 蓝天燃气 | 10.88 | 13.84 | +0.05 | +0.46% | 32974 | 3571.638 | 0.50% | | 600903 | 贵州燃气 | 6.62 | 254.11 | +0.03 | +0.46% | 65307 | 4312.147 | 0.57% | | 300435 | 中泰股份 | 11.29 | 15.55 | +0.05 | +0.44% | 40551 | 4569.111 | 1.10% | | 603053 | 成都燃气 | 9.30 | 16.29 | +0.04 | +0.43% | 16639 | 1539.955 | 0.19% | | 600617 | 国新能源 | 2.39 | 43.22 | +0.01 | +0.42% | 131008 | 3109.222 | 0.74% | | 600681 | 百川能源 | 3.30 | 16.09 | +0.01 | +0.30% | 52763 | 1734.467 | 0.39% | | 600333 | 长春燃气 | 4.69 | -78.36 | +0.01 | +0.21% | 109359 | 5083.038 | 1.80% | | 603223 | 恒通股份 | 9.45 | 57.26 | +0.02 | +0.21% | 31499 | 2966.717 | 0.57% | | 603689 | 皖天然气 | 8.59 | 12.90 | +0.01 | +0.12% | 19640 | 1681.531 | 0.41% | | 001299 | 美能能源 | 12.36 | 26.68 | +0.01 | +0.08% | 11920 | 1469.56 | 2.33% | | 300332 | 天壕能源 | 4.83 | 64.90 | 0.00 | 0.00% | 93771 | 4536.026 | 1.13% | | 601139 | 深圳燃气 | 6.57 | 12.97 | -0.01 | -0.15% | 117090 | 7698.064 | 0.41% | | 603318 | 水发燃气 | 6.55 | 36.26 | -0.01 | -0.15% | 64102 | 4180.244 | 1.67% | | 000421 | 南京公用 | 6.30 | -28.48 | -0.01 | -0.16% | 212849 | 13215.39 | 3.71% | | 000593 | 德龙汇能 | 5.39 | -7.57 | -0.01 | -0.19% | 55145 | 2957.443 | 1.54% | | 002700 | ST浩源 | 10.14 | 46.15 | -0.03 | -0.29% | 10401 | 1057.974 | 0.31% | | 000407 | 胜利股份 | 3.24 | 17.69 | -0.01 | -0.31% | 90458 | 2917.567 | 1.03% | | 605090 | 九丰能源 | 26.85 | 10.13 | -0.10 | -0.37% | 37449 | 10064.79 | 0.59% | | 603080 | 新疆火炬 | 15.60 | 15.77 | -0.07 | -0.45% | 16745 | 2605.79 | 1.18% | | 600917 | 重庆燃气 | 5.71 | 18.35 | -0.03 | -0.52% | 28822 | 1644.958 | 0.18% | | 603706 | 东方环宇 | 17.60 | 15.58 | -0.11 | -0.62% | 9263 | 1629.31 | 0.49% | | 605169 | 洪通燃气 | 9.91 | 13.37 | -0.07 | -0.70% | 18619 | 1844.484 | 0.66% | | 002911 | 佛燃能源 | 11.40 | 17.45 | -0.10 | -0.87% | 36616 | 4178.354 | 0.29% | | 600803 | 新奥股份 | 20.27 | 8.39 | -0.69 | -3.29% | 130116 | 26576.8 | 0.46% |
|