|
| 新钢股份(600782)江西省上涨家数:52下跌家数:30平均涨幅:+0.23%平均换手:3.02%总成交额:137.74亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 13.10 | 235.62 | +0.80 | +6.50% | 67151 | 8555.89 | 2.73% | | 300748 | 金力永磁 | 21.17 | 109.08 | +1.02 | +5.06% | 665954 | 137256.4 | 5.87% | | 301383 | 天键股份 | 60.35 | 50.63 | +2.75 | +4.77% | 88781 | 52683.05 | 12.64% | | 300095 | 华伍股份 | 6.32 | 417.53 | +0.25 | +4.12% | 97659 | 6074.815 | 2.90% | | 002343 | 慈文传媒 | 6.21 | 196.66 | +0.24 | +4.02% | 161346 | 9830.312 | 3.40% | | 600363 | 联创光电 | 49.07 | 62.86 | +1.85 | +3.92% | 209758 | 102779.2 | 4.61% | | 300906 | 日月明 | 26.36 | 30.00 | +0.83 | +3.25% | 21451 | 5591.972 | 3.00% | | 600782 | 新钢股份 | 3.58 | -20.20 | +0.11 | +3.17% | 614403 | 21836.02 | 1.95% | | 002036 | 联创电子 | 9.15 | -13.65 | +0.25 | +2.81% | 251473 | 22755.09 | 2.39% | | 300787 | 海能实业 | 12.75 | 46.61 | +0.32 | +2.57% | 34135 | 4292.209 | 2.11% | | 600071 | 凤凰光学 | 23.98 | -96.93 | +0.59 | +2.52% | 64946 | 15485.88 | 2.31% | | 301083 | 百胜智能 | 14.13 | 86.65 | +0.33 | +2.39% | 21549 | 3000.052 | 2.52% | | 688567 | 孚能科技 | 11.24 | -22.58 | +0.23 | +2.09% | 102407.4 | 11487.93 | 0.84% | | 688560 | 明冠新材 | 11.96 | -31.23 | +0.24 | +2.05% | 18022.93 | 2148.509 | 0.90% | | 600373 | 中文传媒 | 11.82 | 11.49 | +0.21 | +1.81% | 177478 | 20827.85 | 1.31% | | 600362 | 江西铜业 | 21.12 | 11.17 | +0.37 | +1.78% | 170350 | 35748.82 | 0.82% | | 000829 | 天音控股 | 10.28 | -430.56 | +0.15 | +1.48% | 209761 | 21498.7 | 2.05% | | 600507 | 方大特钢 | 4.12 | 32.74 | +0.06 | +1.48% | 187806 | 7702.455 | 0.81% | | 002176 | 江特电机 | 7.06 | -31.41 | +0.10 | +1.44% | 213566 | 15010.63 | 1.25% | | 002670 | 国盛金控 | 14.14 | 4996.93 | +0.20 | +1.43% | 759774 | 106838.6 | 4.68% | | 600397 | 安源煤业 | 4.28 | -13.69 | +0.06 | +1.42% | 482829 | 20307.94 | 4.88% | | 873167 | 新赣江 | 16.08 | 41.71 | +0.21 | +1.32% | 21545 | 3412.342 | 5.16% | | 301219 | 腾远钴业 | 45.88 | 17.92 | +0.58 | +1.28% | 22950 | 10483.43 | 1.37% | | 601778 | 晶科科技 | 2.63 | 43.93 | +0.03 | +1.15% | 354427 | 9277.8 | 0.99% | | 000990 | 诚志股份 | 7.39 | 33.87 | +0.08 | +1.09% | 63320 | 4651.893 | 0.52% | | 002378 | 章源钨业 | 6.75 | 44.97 | +0.07 | +1.05% | 81590 | 5473.114 | 0.68% | | 605399 | 晨光新材 | 10.99 | 48.62 | +0.11 | +1.01% | 25181 | 2770.745 | 0.81% | | 301446 | 福事特 | 20.02 | 32.32 | +0.20 | +1.01% | 10497 | 2084.536 | 4.04% | | 300472 | 新元科技 | 7.45 | -12.05 | +0.07 | +0.95% | 151624 | 11198.39 | 6.04% | | 001360 | 南矿集团 | 12.87 | 33.51 | +0.12 | +0.94% | 12413 | 1594.22 | 1.52% | | 600561 | 江西长运 | 5.51 | -119.62 | +0.05 | +0.92% | 54070 | 2952.74 | 1.90% | | 301132 | 满坤科技 | 27.74 | 44.45 | +0.23 | +0.84% | 22646 | 6267.494 | 4.92% | | 001376 | 百通能源 | 13.61 | 34.86 | +0.11 | +0.81% | 52619 | 7089.897 | 2.45% | | 605366 | 宏柏新材 | 5.42 | -5288.84 | +0.04 | +0.74% | 64727 | 3508.669 | 1.02% | | 002991 | 甘源食品 | 86.13 | 20.47 | +0.51 | +0.60% | 8173 | 7003.942 | 1.64% | | 300256 | 星星科技 | 3.92 | -22.09 | +0.02 | +0.51% | 754968 | 29452.68 | 4.59% | | 688223 | 晶科能源 | 6.18 | 26.87 | +0.03 | +0.49% | 545938.4 | 33835.92 | 1.76% | | 839719 | 宁新新材 | 9.65 | -19.05 | +0.04 | +0.42% | 29881 | 2893.183 | 4.08% | | 000404 | 长虹华意 | 7.30 | 10.97 | +0.03 | +0.41% | 86936 | 6320.513 | 1.25% | | 002591 | 恒大高新 | 5.01 | -81.42 | +0.02 | +0.40% | 84455 | 4192.375 | 3.78% | | 600316 | 洪都航空 | 31.67 | 600.37 | +0.12 | +0.38% | 79018 | 25129.52 | 1.10% | | 000899 | 赣能股份 | 8.20 | 11.10 | +0.03 | +0.37% | 85653 | 6996.551 | 0.88% | | 603235 | 天新药业 | 26.69 | 20.96 | +0.09 | +0.34% | 7521 | 1993.386 | 0.51% | | 688057 | 金达莱 | 10.86 | 16.35 | +0.03 | +0.28% | 6163.05 | 667.9055 | 0.22% | | 002695 | 煌上煌 | 8.23 | 94.95 | +0.02 | +0.24% | 50834 | 4170.829 | 1.09% | | 600461 | 洪城环境 | 9.59 | 10.93 | +0.02 | +0.21% | 95418 | 9081.355 | 0.80% | | 000650 | 仁和药业 | 5.59 | 17.68 | +0.01 | +0.18% | 143226 | 7980.49 | 1.08% | | 000831 | 中国稀土 | 28.25 | -309.21 | +0.05 | +0.18% | 126856 | 35760.91 | 1.20% | | 601065 | 江盐集团 | 8.62 | 11.15 | +0.01 | +0.12% | 28277 | 2429.69 | 0.68% | | 000550 | 江铃汽车 | 22.75 | 12.03 | +0.02 | +0.09% | 48469 | 11005.65 | 0.93% | | 300294 | 博雅生物 | 29.04 | 78.68 | +0.02 | +0.07% | 28904 | 8402.449 | 0.57% | | 300818 | 耐普矿机 | 26.39 | 34.91 | +0.01 | +0.04% | 6978 | 1839.872 | 0.71% | | 000789 | 万年青 | 4.98 | -54.18 | 0.00 | 0.00% | 36344 | 1803.891 | 0.46% | | 600269 | 赣粤高速 | 5.25 | 9.85 | 0.00 | 0.00% | 172554 | 9006.073 | 0.74% | | 002460 | 赣锋锂业 | 33.60 | -39.79 | 0.00 | 0.00% | 185839 | 62276.97 | 1.54% | | 300722 | 新余国科 | 25.30 | 88.14 | 0.00 | 0.00% | 29222 | 7397.835 | 1.06% | | 301190 | 善水科技 | 15.45 | 41.21 | 0.00 | 0.00% | 7190 | 1110.037 | 1.01% | | 002748 | ST世龙 | 7.79 | 52.92 | -0.01 | -0.13% | 17860 | 1375.459 | 0.74% | | 300066 | 三川智慧 | 3.89 | 27.13 | -0.01 | -0.26% | 173180 | 6723.297 | 1.72% | | 001366 | 播恩集团 | 11.12 | 50400.84 | -0.03 | -0.27% | 45026 | 4984.407 | 8.09% | | 301251 | 威尔高 | 34.90 | 77.79 | -0.12 | -0.34% | 52548 | 18434.26 | 9.74% | | 002157 | 正邦科技 | 2.74 | 2.18 | -0.01 | -0.36% | 437272 | 11996.86 | 0.61% | | 001318 | 阳光乳业 | 10.91 | 28.95 | -0.04 | -0.37% | 22573 | 2458.54 | 2.93% | | 605090 | 九丰能源 | 26.85 | 10.13 | -0.10 | -0.37% | 37449 | 10064.79 | 0.59% | | 603773 | 沃格光电 | 24.97 | -166.44 | -0.10 | -0.40% | 58488 | 14620.12 | 2.87% | | 002760 | 凤形股份 | 15.44 | -60.43 | -0.07 | -0.45% | 19531 | 2982.148 | 1.81% | | 300497 | 富祥药业 | 7.86 | -23.85 | -0.04 | -0.51% | 52776 | 4147.854 | 1.18% | | 001223 | 欧克科技 | 43.42 | 44.63 | -0.33 | -0.75% | 9196 | 3971.85 | 5.51% | | 300453 | 三鑫医疗 | 7.47 | 16.74 | -0.06 | -0.80% | 33823 | 2532.233 | 0.95% | | 600590 | 泰豪科技 | 4.78 | -14.07 | -0.04 | -0.83% | 186909 | 8911.519 | 2.22% | | 688786 | 悦安新材 | 25.00 | 38.84 | -0.21 | -0.83% | 7631.829 | 1907.407 | 0.64% | | 688543 | 国科军工 | 48.30 | 43.00 | -0.42 | -0.86% | 35081.57 | 16896.44 | 3.98% | | 301176 | 逸豪新材 | 17.22 | -90.82 | -0.16 | -0.92% | 29955 | 5153.158 | 5.32% | | 301511 | 德福科技 | 14.16 | -61.17 | -0.15 | -1.05% | 225801 | 32178.07 | 6.04% | | 002529 | 海源复材 | 5.91 | -12.16 | -0.07 | -1.17% | 495787 | 28815.93 | 19.07% | | 002068 | 黑猫股份 | 10.13 | -214.86 | -0.12 | -1.17% | 287810 | 28939.57 | 3.92% | | 603977 | 国泰集团 | 10.79 | 22.53 | -0.13 | -1.19% | 114385 | 12357.04 | 1.84% | | 600337 | 美克家居 | 1.63 | -3.68 | -0.02 | -1.21% | 338093 | 5474.751 | 2.35% | | 600750 | 江中药业 | 22.07 | 18.50 | -0.28 | -1.25% | 54041 | 11920.82 | 0.86% | | 300636 | 同和药业 | 7.80 | 26.72 | -0.11 | -1.39% | 45396 | 3553.486 | 1.25% | | 600228 | 返利科技 | 4.57 | 54.95 | -0.09 | -1.93% | 352904 | 15820.38 | 8.47% | | 600358 | 国旅联合 | 3.48 | -43.32 | -0.09 | -2.52% | 538452 | 18828.92 | 10.66% | | 300399 | 天利科技 | 24.82 | 134.52 | -0.78 | -3.05% | 282245 | 70744.62 | 14.29% | | 605188 | 国光连锁 | 7.00 | 316.12 | -0.37 | -5.02% | 116588 | 8219.041 | 2.35% | | 000820 | 神雾节能 | 3.33 | -205.20 | -0.32 | -8.77% | 306636 | 10338.7 | 10.50% | | 603398 | 沐邦高科 | 15.53 | -29.19 | -1.72 | -9.97% | 77347 | 12212.51 | 1.78% | | 600053 | 九鼎投资 | 12.86 | 1488.69 | -1.43 | -10.01% | 135698 | 17575.66 | 3.13% |
|