|
| 新钢股份(600782)江西省上涨家数:69下跌家数:15平均涨幅:+1.16%平均换手:3.39%总成交额:158.89亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301511 | 德福科技 | 16.49 | -78.65 | +0.87 | +5.57% | 227821 | 36753.13 | 6.08% | | 605188 | 国光连锁 | 13.13 | -3057.53 | +0.68 | +5.46% | 311230 | 38863.86 | 6.28% | | 600358 | ST联合 | 5.75 | -42.78 | +0.27 | +4.93% | 47562 | 2734.81 | 0.94% | | 002748 | 世龙实业 | 9.45 | 37.60 | +0.43 | +4.77% | 159055 | 15248.34 | 6.63% | | 002991 | 甘源食品 | 66.70 | 18.41 | +2.56 | +3.99% | 27934 | 18615.48 | 5.62% | | 002529 | *ST海源 | 6.78 | -11.03 | +0.25 | +3.83% | 73724 | 4958.74 | 2.84% | | 300399 | 天利科技 | 24.70 | 266.13 | +0.90 | +3.78% | 190663 | 46697.92 | 9.65% | | 300748 | 金力永磁 | 21.06 | 82.59 | +0.74 | +3.64% | 526449 | 110120.4 | 4.64% | | 002460 | 赣锋锂业 | 31.22 | -31.63 | +1.09 | +3.62% | 261567 | 80912.86 | 2.16% | | 600397 | 安源煤业 | 5.52 | -18.47 | +0.19 | +3.56% | 298699 | 16300.26 | 3.02% | | 000831 | 中国稀土 | 35.74 | 509.30 | +1.17 | +3.38% | 713806 | 253695.7 | 6.73% | | 301383 | 天键股份 | 41.64 | 38.78 | +1.29 | +3.20% | 55007 | 22673.86 | 7.83% | | 600362 | 江西铜业 | 22.05 | 10.60 | +0.60 | +2.80% | 292751 | 64304.2 | 1.41% | | 000404 | 长虹华意 | 7.07 | 10.46 | +0.18 | +2.61% | 128080 | 9004.62 | 1.85% | | 603398 | *ST沐邦 | 5.13 | -1.89 | +0.13 | +2.60% | 346240 | 17526.25 | 7.98% | | 603124 | 江南新材 | 41.97 | 34.00 | +1.03 | +2.52% | 21827 | 9175.24 | 7.62% | | 600053 | 九鼎投资 | 15.43 | -21.81 | +0.37 | +2.46% | 187050 | 28535.66 | 4.31% | | 002378 | 章源钨业 | 8.59 | 55.07 | +0.19 | +2.26% | 661205 | 56270.62 | 5.53% | | 300066 | 三川智慧 | 4.13 | 53.96 | +0.09 | +2.23% | 140429 | 5766.16 | 1.40% | | 301176 | 逸豪新材 | 16.85 | -73.84 | +0.36 | +2.18% | 17356 | 2914.97 | 3.08% | | 002695 | 煌上煌 | 10.40 | 111.62 | +0.22 | +2.16% | 93106 | 9593.259 | 1.82% | | 600071 | 凤凰光学 | 21.16 | 150.39 | +0.41 | +1.98% | 33171 | 6991.94 | 1.18% | | 688567 | 孚能科技 | 13.05 | -59.68 | +0.25 | +1.95% | 91132.34 | 11931.79 | 0.75% | | 002176 | 江特电机 | 6.97 | -35.82 | +0.13 | +1.90% | 175957 | 12202.7 | 1.03% | | 301251 | 威尔高 | 32.60 | 76.60 | +0.58 | +1.81% | 22035 | 7185.94 | 4.09% | | 605366 | 宏柏新材 | 6.19 | -90.23 | +0.11 | +1.81% | 183240 | 11225.41 | 2.90% | | 839719 | 宁新新材 | 14.56 | -5.03 | +0.25 | +1.75% | 124123 | 18358.68 | 16.96% | | 001318 | 阳光乳业 | 13.98 | 34.33 | +0.24 | +1.75% | 136784 | 18957.27 | 17.75% | | 603235 | 天新药业 | 28.28 | 17.14 | +0.48 | +1.73% | 17067 | 4805.35 | 1.16% | | 002343 | 慈文传媒 | 7.90 | 102.53 | +0.13 | +1.67% | 501448 | 39219.25 | 10.56% | | 000829 | 天音控股 | 9.94 | -767.99 | +0.16 | +1.64% | 115597 | 11429.42 | 1.13% | | 301083 | 百胜智能 | 15.02 | 100.83 | +0.24 | +1.62% | 24288 | 3637.55 | 2.84% | | 300787 | 海能实业 | 12.19 | 43.36 | +0.19 | +1.58% | 31410 | 3815.15 | 1.64% | | 301219 | 腾远钴业 | 44.83 | 19.88 | +0.69 | +1.56% | 35347 | 15861.38 | 2.06% | | 300256 | 星星科技 | 3.93 | -14.86 | +0.06 | +1.55% | 330700 | 13018.45 | 2.01% | | 603977 | 国泰集团 | 12.13 | 42.60 | +0.17 | +1.42% | 63891 | 7734.01 | 1.03% | | 603773 | 沃格光电 | 21.45 | -33.99 | +0.30 | +1.42% | 22748 | 4880.66 | 1.11% | | 600337 | 美克家居 | 2.20 | -5.25 | +0.03 | +1.38% | 235999 | 5155.37 | 1.64% | | 002036 | 联创电子 | 10.29 | -22.68 | +0.13 | +1.28% | 201330 | 20667.61 | 1.91% | | 001366 | 播恩集团 | 12.05 | -64.23 | +0.15 | +1.26% | 24039 | 2883.228 | 4.32% | | 002670 | 国盛金控 | 12.24 | 110.27 | +0.15 | +1.24% | 221825 | 27098.04 | 1.37% | | 002591 | 恒大高新 | 5.72 | -391.42 | +0.07 | +1.24% | 69374 | 3957.68 | 3.10% | | 300453 | 三鑫医疗 | 8.36 | 19.20 | +0.10 | +1.21% | 109367 | 9075.21 | 3.06% | | 002760 | 凤形股份 | 19.14 | -34.02 | +0.22 | +1.16% | 23793 | 4545.034 | 2.20% | | 605090 | 九丰能源 | 26.98 | 10.28 | +0.30 | +1.12% | 47929 | 12899.76 | 0.74% | | 001376 | 百通能源 | 12.05 | 28.87 | +0.13 | +1.09% | 30934 | 3713.2 | 1.46% | | 301132 | 满坤科技 | 27.49 | 31.84 | +0.29 | +1.07% | 16962 | 4669.42 | 3.69% | | 000990 | 诚志股份 | 7.70 | 58.31 | +0.08 | +1.05% | 94626 | 7249.932 | 0.78% | | 688223 | 晶科能源 | 5.16 | -20.93 | +0.05 | +0.98% | 322482.1 | 16530.04 | 0.32% | | 001223 | 欧克科技 | 39.81 | 87.34 | +0.37 | +0.94% | 9019 | 3575.89 | 3.86% | | 600228 | *ST返利 | 4.35 | -79.07 | +0.04 | +0.93% | 95578 | 4137.9 | 2.28% | | 688560 | 明冠新材 | 12.75 | -26.14 | +0.11 | +0.87% | 14218.9 | 1806.43 | 0.71% | | 301446 | 福事特 | 22.02 | 29.14 | +0.17 | +0.78% | 6128 | 1348.25 | 1.93% | | 601778 | 晶科科技 | 2.63 | 24.20 | +0.02 | +0.77% | 219773 | 5756.6 | 0.62% | | 600269 | 赣粤高速 | 5.31 | 9.42 | +0.04 | +0.76% | 134078 | 7079.565 | 0.57% | | 601065 | 江盐集团 | 8.38 | 13.62 | +0.06 | +0.72% | 35319 | 2952.83 | 0.85% | | 600507 | 方大特钢 | 4.20 | 24.00 | +0.03 | +0.72% | 98577 | 4128.68 | 0.43% | | 000899 | 赣能股份 | 9.14 | 12.68 | +0.05 | +0.55% | 98548 | 8981.217 | 1.01% | | 300986 | 志特新材 | 14.03 | 44.03 | +0.07 | +0.50% | 117059 | 16421.24 | 3.21% | | 605399 | 晨光新材 | 12.19 | 347.79 | +0.06 | +0.49% | 47941 | 5865.38 | 1.54% | | 001360 | 南矿集团 | 13.50 | 43.16 | +0.06 | +0.45% | 9756 | 1313.52 | 1.19% | | 688786 | 悦安新材 | 26.47 | 45.09 | +0.09 | +0.34% | 6755.349 | 1795.321 | 0.56% | | 300636 | 同和药业 | 8.10 | 40.74 | +0.02 | +0.25% | 141045 | 11411.5 | 3.84% | | 300906 | 日月明 | 26.99 | 28.86 | +0.06 | +0.22% | 20035 | 5400.7 | 2.78% | | 600461 | 洪城环境 | 9.49 | 10.17 | +0.02 | +0.21% | 51476 | 4876.91 | 0.40% | | 600373 | 中文传媒 | 10.61 | 23.10 | +0.02 | +0.19% | 45126 | 4779.33 | 0.33% | | 000789 | 万年青 | 5.50 | 75.78 | +0.01 | +0.18% | 54972 | 3007.572 | 0.69% | | 300818 | 耐普矿机 | 20.33 | 41.39 | +0.03 | +0.15% | 26213 | 5333.37 | 2.39% | | 603257 | 中国瑞林 | 50.15 | 38.24 | +0.03 | +0.06% | 20885 | 10452.31 | 8.56% | | 000650 | 仁和药业 | 5.63 | 16.81 | 0.00 | 0.00% | 161475 | 9065.313 | 1.21% | | 600363 | 联创光电 | 59.75 | 107.41 | 0.00 | 0.00% | 72328 | 43245.39 | 1.59% | | 600782 | 新钢股份 | 3.71 | 57.96 | 0.00 | 0.00% | 267566 | 9947.511 | 0.85% | | 002068 | 黑猫股份 | 10.09 | -524.83 | 0.00 | 0.00% | 113739 | 11498.74 | 1.55% | | 300472 | *ST新元 | 3.27 | -2.02 | 0.00 | 0.00% | 148904 | 4880.55 | 6.06% | | 688057 | 金达莱 | 11.87 | 22.31 | -0.02 | -0.17% | 11989.65 | 1424.532 | 0.43% | | 300294 | 博雅生物 | 27.10 | 35.54 | -0.09 | -0.33% | 43641 | 11819.63 | 0.87% | | 000820 | *ST节能 | 2.93 | -90.83 | -0.01 | -0.34% | 162458 | 4887.66 | 5.47% | | 002157 | 正邦科技 | 2.80 | 59.43 | -0.01 | -0.36% | 599200 | 16763.2 | 0.84% | | 000550 | 江铃汽车 | 20.68 | 13.12 | -0.08 | -0.39% | 44861 | 9284.07 | 0.87% | | 300722 | 新余国科 | 29.77 | 109.64 | -0.12 | -0.40% | 57488 | 17114.26 | 2.08% | | 600750 | 江中药业 | 23.42 | 18.32 | -0.13 | -0.55% | 39598 | 9275.2 | 0.63% | | 300095 | 华伍股份 | 8.41 | -11.80 | -0.06 | -0.71% | 228632 | 19264.67 | 6.75% | | 873167 | 新赣江 | 26.31 | 131.75 | -0.22 | -0.83% | 22120 | 5807.505 | 5.29% | | 688543 | 国科军工 | 44.76 | 48.46 | -0.54 | -1.19% | 73366.75 | 32412.58 | 6.34% | | 600316 | 洪都航空 | 35.21 | 631.52 | -0.48 | -1.34% | 60364 | 21280.49 | 0.84% | | 300497 | 富祥药业 | 9.42 | -19.09 | -0.15 | -1.57% | 158459 | 14921.07 | 3.50% | | 600590 | 泰豪科技 | 8.10 | -7.19 | -0.19 | -2.29% | 387949 | 31618.91 | 4.60% | | 301190 | 善水科技 | 23.52 | 98.70 | -0.76 | -3.13% | 75633 | 17987.96 | 10.65% | | 600561 | 江西长运 | 6.73 | 206.28 | -0.45 | -6.27% | 377169 | 25647.97 | 13.26% |
|