|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)四川省上涨家数:100下跌家数:64平均涨幅:+0.44%平均换手:3.21%总成交额:659.52亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002951 | 金时科技 | 19.33 | -331.73 | +1.76 | +10.02% | 309210 | 57076.02 | 7.63% | | 603809 | 豪能股份 | 16.28 | 40.44 | +1.48 | +10.00% | 870828.9 | 137411.6 | 10.13% | | 300502 | 新易盛 | 169.80 | 41.30 | +12.72 | +8.10% | 1149386 | 1966397 | 12.99% | | 300820 | 英杰电气 | 52.22 | 39.46 | +3.06 | +6.22% | 86370 | 44352.86 | 7.78% | | 600392 | 盛和资源 | 15.79 | 46.82 | +0.71 | +4.71% | 2157230 | 344029 | 12.31% | | 300434 | 金石亚药 | 10.51 | 65.16 | +0.39 | +3.85% | 367736 | 38293.61 | 10.97% | | 600101 | 明星电力 | 10.96 | 28.29 | +0.35 | +3.30% | 502759 | 54450.6 | 9.18% | | 688696 | 极米科技 | 112.94 | 46.93 | +3.45 | +3.15% | 5963.49 | 6648.765 | 0.85% | | 430425 | 乐创技术 | 25.00 | 84.73 | +0.69 | +2.84% | 27008 | 6680.393 | 4.56% | | 300019 | 硅宝科技 | 22.52 | 33.00 | +0.62 | +2.83% | 328241 | 72684.36 | 9.51% | | 603679 | 华体科技 | 14.56 | -33.10 | +0.40 | +2.82% | 93000 | 13500.54 | 5.64% | | 300492 | 华图山鼎 | 69.60 | 134.36 | +1.91 | +2.82% | 17845 | 12430.36 | 0.91% | | 688117 | 圣诺生物 | 39.45 | 76.97 | +1.08 | +2.81% | 137593.1 | 53712.05 | 8.74% | | 600779 | 水井坊 | 42.09 | 15.26 | +1.15 | +2.81% | 63127 | 26371.95 | 1.29% | | 301596 | 瑞迪智驱 | 86.08 | 66.60 | +2.31 | +2.76% | 16389 | 14040.42 | 4.73% | | 300432 | 富临精工 | 13.09 | 46.54 | +0.35 | +2.75% | 730752.9 | 95756.93 | 4.32% | | 000757 | 浩物股份 | 4.73 | 883.88 | +0.12 | +2.60% | 285658 | 13467.56 | 5.36% | | 600702 | 舍得酒业 | 52.17 | 122.72 | +1.25 | +2.45% | 99589 | 51667.92 | 2.99% | | 600438 | 通威股份 | 20.63 | -10.50 | +0.47 | +2.33% | 1358052 | 273719.1 | 3.02% | | 000790 | 华神科技 | 4.00 | -105.88 | +0.09 | +2.30% | 195866 | 7776.303 | 3.15% | | 003023 | 彩虹集团 | 20.29 | 20.67 | +0.43 | +2.17% | 39783 | 8093.584 | 3.79% | | 688513 | 苑东生物 | 42.96 | 33.88 | +0.87 | +2.07% | 24002.87 | 10223.2 | 1.36% | | 301592 | 六九一二 | 141.90 | 120.26 | +2.80 | +2.01% | 7229 | 10179.37 | 4.13% | | 301286 | 侨源股份 | 27.68 | 62.44 | +0.54 | +1.99% | 30193 | 8304.253 | 1.87% | | 600603 | ST广物 | 7.86 | 18.38 | +0.15 | +1.95% | 74888 | 5840.469 | 0.63% | | 688636 | 智明达 | 33.76 | 145.59 | +0.62 | +1.87% | 34073.54 | 11427.87 | 2.03% | | 002773 | 康弘药业 | 32.24 | 24.39 | +0.52 | +1.64% | 73295 | 23617.25 | 1.07% | | 600828 | 茂业商业 | 3.85 | -959.81 | +0.06 | +1.58% | 99965 | 3831.745 | 0.58% | | 603317 | 天味食品 | 11.38 | 23.16 | +0.17 | +1.52% | 44711 | 5072.457 | 0.42% | | 870199 | 倍益康 | 34.95 | 108.46 | +0.51 | +1.48% | 18956 | 6614.415 | 5.10% | | 000568 | 泸州老窖 | 120.69 | 13.17 | +1.74 | +1.46% | 88930 | 107231.4 | 0.61% | | 300865 | 大宏立 | 28.57 | 3339.41 | +0.41 | +1.46% | 28779 | 8320.42 | 4.24% | | 000888 | 峨眉山A | 13.74 | 33.04 | +0.18 | +1.33% | 87052 | 11965.58 | 1.65% | | 688528 | 秦川物联 | 11.01 | -20.80 | +0.14 | +1.29% | 57990.82 | 6448.228 | 3.45% | | 002246 | 北化股份 | 14.70 | 654.91 | +0.18 | +1.24% | 219363 | 32250.66 | 4.00% | | 002272 | 川润股份 | 10.75 | -41.45 | +0.13 | +1.22% | 471336 | 51089.7 | 12.19% | | 688511 | *ST天微 | 18.80 | -90.37 | +0.22 | +1.18% | 8241.108 | 1548.074 | 0.80% | | 301239 | 普瑞眼科 | 39.67 | -64.86 | +0.44 | +1.12% | 16312 | 6427.794 | 1.09% | | 300789 | 唐源电气 | 26.13 | 51.35 | +0.28 | +1.08% | 14380 | 3755.409 | 1.45% | | 300370 | 安控科技 | 3.01 | -46.29 | +0.03 | +1.01% | 286085 | 8579.75 | 2.16% | | 002749 | 国光股份 | 15.38 | 18.98 | +0.15 | +0.98% | 18853 | 2886.083 | 0.45% | | 300463 | 迈克生物 | 12.31 | 248.48 | +0.12 | +0.98% | 71707 | 8778.23 | 1.46% | | 600979 | 广安爱众 | 5.15 | 28.27 | +0.05 | +0.98% | 227179 | 11689.67 | 1.84% | | 002818 | 富森美 | 12.58 | 14.47 | +0.12 | +0.96% | 19567 | 2454.85 | 0.66% | | 688553 | 汇宇制药-W | 19.31 | 32.29 | +0.18 | +0.94% | 130861 | 24903.31 | 3.81% | | 600137 | 浪莎股份 | 18.34 | 63.74 | +0.17 | +0.94% | 21421 | 3942.022 | 2.20% | | 002697 | 红旗连锁 | 5.48 | 14.49 | +0.05 | +0.92% | 180961 | 9910.271 | 1.68% | | 002253 | *ST智胜 | 10.09 | -29.57 | +0.09 | +0.90% | 22422 | 2251.342 | 1.08% | | 688302 | 海创药业-U | 52.50 | -28.19 | +0.45 | +0.86% | 30832.97 | 16219.95 | 3.78% | | 688737 | 中自科技 | 21.16 | -76.63 | +0.18 | +0.86% | 17182.1 | 3634.276 | 1.44% | | 000710 | 贝瑞基因 | 14.22 | -24.27 | +0.12 | +0.85% | 195241 | 27555.34 | 5.97% | | 920029 | 开发科技 | 93.10 | 20.06 | +0.78 | +0.84% | 6471 | 6011.87 | 2.04% | | 300504 | 天邑股份 | 15.55 | -61.93 | +0.13 | +0.84% | 37291 | 5814.556 | 1.71% | | 600131 | 国网信通 | 17.99 | 30.98 | +0.15 | +0.84% | 105088 | 18841.34 | 0.88% | | 600331 | 宏达股份 | 8.53 | 3983.75 | +0.07 | +0.83% | 235657 | 20064.41 | 1.16% | | 001288 | 运机集团 | 19.76 | 28.03 | +0.16 | +0.82% | 14777 | 2914.702 | 0.98% | | 300733 | 西菱动力 | 17.70 | 87.98 | +0.14 | +0.80% | 50735 | 8988.455 | 2.25% | | 300092 | 科新机电 | 12.69 | 20.45 | +0.10 | +0.79% | 79484 | 10032.22 | 3.79% | | 600880 | 博瑞传播 | 5.34 | 396.83 | +0.04 | +0.75% | 417407 | 22361.61 | 3.82% | | 300780 | 德恩精工 | 16.07 | -18.98 | +0.11 | +0.69% | 30920 | 4971.014 | 2.88% | | 000593 | 德龙汇能 | 6.07 | 261.23 | +0.04 | +0.66% | 61664 | 3740.417 | 1.72% | | 000558 | 天府文旅 | 4.61 | -256.11 | +0.03 | +0.66% | 466928 | 21565.34 | 3.62% | | 300535 | 达威股份 | 16.93 | -128.47 | +0.11 | +0.65% | 17186 | 2911.493 | 2.25% | | 603333 | 尚纬股份 | 7.98 | 270.06 | +0.05 | +0.63% | 104182 | 8276.423 | 1.68% | | 300467 | 迅游科技 | 20.94 | 262.35 | +0.13 | +0.62% | 78302 | 16399.89 | 4.65% | | 301515 | 港通医疗 | 21.41 | 404.46 | +0.13 | +0.61% | 19551 | 4172.052 | 3.07% | | 002258 | 利尔化学 | 11.53 | 28.79 | +0.07 | +0.61% | 136005 | 15584.57 | 1.70% | | 300937 | 药易购 | 29.20 | 246.85 | +0.17 | +0.59% | 20188 | 5880.72 | 3.21% | | 603759 | 海天股份 | 8.59 | 12.18 | +0.05 | +0.59% | 46748 | 4020.114 | 1.01% | | 688319 | 欧林生物 | 17.85 | 182.71 | +0.10 | +0.56% | 48370.82 | 8521.714 | 1.19% | | 300470 | 中密控股 | 37.54 | 19.33 | +0.21 | +0.56% | 26086 | 9758.306 | 1.32% | | 000803 | 山高环能 | 7.17 | 103.80 | +0.04 | +0.56% | 410899 | 29517.76 | 8.94% | | 603053 | 成都燃气 | 9.48 | 17.15 | +0.05 | +0.53% | 25301 | 2397.256 | 0.28% | | 688053 | 思科瑞 | 30.86 | -99.95 | +0.16 | +0.52% | 7239.17 | 2241.574 | 0.72% | | 002935 | 天奥电子 | 15.45 | 97.98 | +0.08 | +0.52% | 31756 | 4906.986 | 0.77% | | 600644 | 乐山电力 | 14.60 | 318.05 | +0.07 | +0.48% | 320524 | 46730.04 | 5.95% | | 688776 | 国光电气 | 104.98 | 558.51 | +0.50 | +0.48% | 30875.66 | 32056.02 | 2.85% | | 600674 | 川投能源 | 16.21 | 16.76 | +0.07 | +0.43% | 121501 | 19666.33 | 0.25% | | 301336 | 趣睡科技 | 55.35 | 71.81 | +0.23 | +0.42% | 14201 | 7873.275 | 5.52% | | 000510 | 新金路 | 4.86 | -87.35 | +0.02 | +0.41% | 178543 | 8695.853 | 2.94% | | 600378 | 昊华科技 | 25.09 | 30.21 | +0.10 | +0.40% | 58474 | 14696.39 | 0.55% | | 600505 | 西昌电力 | 15.30 | 254.94 | +0.06 | +0.39% | 171783 | 26179.9 | 4.71% | | 601208 | 东材科技 | 12.92 | 52.15 | +0.05 | +0.39% | 664107 | 85346.12 | 7.41% | | 300440 | 运达科技 | 10.55 | 83.11 | +0.04 | +0.38% | 57855 | 6077.3 | 1.31% | | 000586 | 汇源通信 | 11.25 | -456.07 | +0.04 | +0.36% | 45377 | 5107.08 | 2.35% | | 002651 | 利君股份 | 11.55 | 108.46 | +0.04 | +0.35% | 174377 | 20157 | 3.08% | | 000801 | 四川九洲 | 14.90 | 84.77 | +0.05 | +0.34% | 113717 | 16984.71 | 1.11% | | 002480 | 新筑股份 | 6.40 | -13.89 | +0.02 | +0.31% | 100630 | 6437.492 | 1.31% | | 002946 | 新乳业 | 16.88 | 25.00 | +0.05 | +0.30% | 39303 | 6633.537 | 0.46% | | 000810 | 创维数字 | 11.28 | 85.89 | +0.03 | +0.27% | 128344 | 14566.93 | 1.16% | | 833230 | 欧康医药 | 16.07 | 104.41 | +0.04 | +0.25% | 7978 | 1275.7 | 1.71% | | 000858 | 五粮液 | 125.28 | 14.89 | +0.28 | +0.22% | 178699 | 223788.3 | 0.46% | | 688629 | 华丰科技 | 51.76 | 6441.20 | +0.10 | +0.19% | 99302.45 | 51938.54 | 5.46% | | 002023 | 海特高新 | 10.45 | 121.04 | +0.02 | +0.19% | 84380 | 8833.375 | 1.14% | | 300425 | 中建环能 | 5.44 | 44.85 | +0.01 | +0.18% | 84233 | 4591.064 | 1.24% | | 603477 | 巨星农牧 | 20.23 | 13.12 | +0.03 | +0.15% | 100860 | 20356.98 | 1.98% | | 301256 | 华融化学 | 10.40 | 52.66 | +0.01 | +0.10% | 50406 | 5239.194 | 1.05% | | 301233 | 盛帮股份 | 53.52 | 29.69 | +0.05 | +0.09% | 7634 | 4078.492 | 3.83% | | 600353 | 旭光电子 | 14.48 | 111.94 | +0.01 | +0.07% | 598966 | 87188.16 | 7.23% | | 688709 | 成都华微 | 31.19 | 232.52 | +0.01 | +0.03% | 18600.73 | 5836.072 | 0.85% | | 000509 | 华塑控股 | 3.42 | -273.65 | 0.00 | 0.00% | 95578 | 3272.052 | 0.89% | | 000912 | 泸天化 | 4.52 | 88.94 | 0.00 | 0.00% | 73842 | 3334.754 | 0.47% | | 600558 | 大西洋 | 5.36 | 29.00 | 0.00 | 0.00% | 165526 | 8874.195 | 1.84% | | 601107 | 四川成渝 | 6.04 | 12.12 | 0.00 | 0.00% | 70768 | 4266.625 | 0.33% | | 300987 | 川网传媒 | 18.76 | 133.27 | 0.00 | 0.00% | 72362 | 13666.05 | 4.17% | | 002926 | 华西证券 | 9.95 | 28.94 | 0.00 | 0.00% | 1144110 | 114670.6 | 4.36% | | 300841 | 康华生物 | -- | -- | -- | -- | -- | -- | -- | | 601399 | 国机重装 | 3.03 | 50.36 | 0.00 | 0.00% | 291981 | 8859.268 | 0.40% | | 301117 | 佳缘科技 | 22.06 | 221.89 | 0.00 | 0.00% | 33009 | 7303.028 | 4.15% | | 301172 | 君逸数码 | 21.40 | 95.20 | 0.00 | 0.00% | 32694 | 7005.055 | 3.31% | | 920027 | 交大铁发 | 28.90 | 48.03 | 0.00 | 0.00% | 9648 | 2783.848 | 3.67% | | 601811 | 新华文轩 | 14.56 | 11.24 | -0.01 | -0.07% | 32708 | 4793.34 | 0.41% | | 920008 | 成电光信 | 37.95 | 87.89 | -0.03 | -0.08% | 12080 | 4610.165 | 3.64% | | 002312 | 川发龙蟒 | 11.26 | 39.94 | -0.01 | -0.09% | 181037 | 20377.81 | 1.03% | | 002977 | 天箭科技 | 35.76 | 167.21 | -0.04 | -0.11% | 19877 | 7124.485 | 2.98% | | 002268 | 电科网安 | 17.55 | 68.40 | -0.02 | -0.11% | 112217 | 19698.06 | 1.33% | | 000155 | 川能动力 | 9.89 | 33.32 | -0.02 | -0.20% | 117393 | 11612.7 | 0.64% | | 000628 | 高新发展 | 43.19 | 512.98 | -0.09 | -0.21% | 43415 | 18826.32 | 2.26% | | 603327 | 福蓉科技 | 9.49 | 80.85 | -0.02 | -0.21% | 77650 | 7366.124 | 0.78% | | 300366 | 创意信息 | 7.99 | -63.24 | -0.02 | -0.25% | 366557 | 29652.2 | 6.91% | | 301050 | 雷电微力 | 50.93 | 39.84 | -0.13 | -0.25% | 35043 | 17884.79 | 1.68% | | 603027 | 千禾味业 | 11.75 | 23.23 | -0.03 | -0.25% | 97131 | 11389.62 | 1.01% | | 000731 | 四川美丰 | 6.98 | 21.22 | -0.02 | -0.29% | 64776 | 4517.117 | 1.16% | | 688311 | 盟升电子 | 37.39 | -23.70 | -0.13 | -0.35% | 18813.84 | 7094.47 | 1.12% | | 600039 | 四川路桥 | 8.56 | 10.32 | -0.03 | -0.35% | 177845 | 15257.25 | 0.26% | | 002630 | ST华西 | 2.65 | -8.28 | -0.01 | -0.38% | 249458 | 6597.679 | 2.35% | | 688283 | 坤恒顺维 | 25.15 | 92.06 | -0.10 | -0.40% | 9239.818 | 2321.414 | 1.08% | | 600109 | 国金证券 | 9.28 | 18.27 | -0.04 | -0.43% | 458477 | 42591.45 | 1.23% | | 001337 | 四川黄金 | 23.94 | 37.62 | -0.11 | -0.46% | 54070 | 12932.51 | 1.87% | | 601838 | 成都银行 | 20.05 | 6.53 | -0.10 | -0.50% | 226461 | 45246.39 | 0.54% | | 600839 | 四川长虹 | 9.86 | 52.12 | -0.05 | -0.50% | 909742 | 90080.91 | 1.97% | | 002357 | 富临运业 | 9.75 | 22.21 | -0.05 | -0.51% | 75029 | 7335.549 | 2.39% | | 300559 | 佳发教育 | 11.69 | 235.60 | -0.06 | -0.51% | 73108 | 8642.211 | 2.35% | | 000876 | 新希望 | 9.68 | 15.28 | -0.05 | -0.51% | 221182 | 21464.83 | 0.49% | | 002497 | 雅化集团 | 11.47 | 40.72 | -0.06 | -0.52% | 178924 | 20559.79 | 1.69% | | 688222 | 成都先导 | 17.88 | 109.04 | -0.10 | -0.56% | 128897.1 | 23010.61 | 3.22% | | 603077 | 和邦生物 | 1.76 | 1095.41 | -0.01 | -0.56% | 703271.1 | 12414.42 | 0.80% | | 688070 | 纵横股份 | 47.48 | -119.91 | -0.27 | -0.57% | 14448.98 | 6952.042 | 1.65% | | 301213 | 观想科技 | 55.17 | -520.30 | -0.32 | -0.58% | 26373 | 14687 | 5.10% | | 002190 | 成飞集成 | 34.87 | -181.84 | -0.21 | -0.60% | 123117 | 43065.68 | 3.43% | | 600875 | 东方电气 | 17.07 | 18.26 | -0.11 | -0.64% | 122872 | 21021.25 | 0.61% | | 300540 | 蜀道装备 | 16.76 | 56.79 | -0.11 | -0.65% | 22108 | 3718.29 | 1.09% | | 000629 | 钒钛股份 | 2.60 | 202.99 | -0.02 | -0.76% | 616965 | 16073.85 | 0.66% | | 000688 | 国城矿业 | 13.09 | 29.72 | -0.11 | -0.83% | 91983 | 12057.66 | 0.82% | | 300127 | 银河磁体 | 28.95 | 63.83 | -0.25 | -0.86% | 137950 | 39857.97 | 5.98% | | 300678 | 中科信息 | 33.53 | 1918.61 | -0.32 | -0.95% | 75560 | 25513.71 | 2.59% | | 002259 | 升达林业 | 4.19 | 163.62 | -0.04 | -0.95% | 137479 | 5833.392 | 1.83% | | 002422 | 科伦药业 | 33.52 | 21.48 | -0.32 | -0.95% | 146753 | 49241.14 | 1.12% | | 600391 | 航发科技 | 27.24 | 120.68 | -0.27 | -0.98% | 128019 | 35037.86 | 3.88% | | 688506 | 百利天恒 | 293.88 | -64.43 | -3.12 | -1.05% | 8059.05 | 23678.7 | 0.78% | | 300696 | 爱乐达 | 21.20 | -394.82 | -0.23 | -1.07% | 78998 | 16873.92 | 4.68% | | 833943 | 优机股份 | 26.31 | 31.18 | -0.29 | -1.09% | 17972 | 4765.952 | 3.47% | | 603261 | *ST立航 | 20.40 | -17.94 | -0.23 | -1.11% | 8227 | 1683.157 | 1.06% | | 000598 | 兴蓉环境 | 7.51 | 10.95 | -0.09 | -1.18% | 153986 | 11617.55 | 0.52% | | 002978 | 安宁股份 | 31.62 | 17.52 | -0.41 | -1.28% | 18696 | 5937.147 | 0.63% | | 300547 | 川环科技 | 30.00 | 31.75 | -0.39 | -1.28% | 146463 | 44770.69 | 8.22% | | 002798 | 帝欧家居 | 6.66 | -4.97 | -0.09 | -1.33% | 137876 | 9164.377 | 3.89% | | 300249 | 依米康 | 14.58 | -75.27 | -0.20 | -1.35% | 595958 | 87751.38 | 15.95% | | 002386 | 天原股份 | 4.94 | -14.14 | -0.07 | -1.40% | 271524 | 13396.47 | 2.09% | | 688297 | 中无人机 | 51.99 | -3483.37 | -0.81 | -1.53% | 80067.28 | 41806.44 | 1.19% | | 002240 | 盛新锂能 | 12.76 | -18.46 | -0.20 | -1.54% | 179204 | 22997 | 2.07% | | 002539 | 云图控股 | 10.00 | 14.29 | -0.17 | -1.67% | 149222 | 14945.62 | 1.69% | | 688708 | 佳驰科技 | 60.19 | 51.66 | -1.03 | -1.68% | 16944.79 | 10234.93 | 4.41% | | 300471 | 厚普股份 | 11.43 | -83.67 | -0.20 | -1.72% | 197376 | 22672.04 | 5.38% | | 833781 | 瑞奇智造 | 12.41 | 110.76 | -0.22 | -1.74% | 48456 | 6051.714 | 4.75% | | 000935 | 四川双马 | 18.61 | 34.05 | -0.34 | -1.79% | 121483 | 22634.32 | 1.59% | | 600793 | 宜宾纸业 | 28.36 | -41.66 | -0.64 | -2.21% | 116917 | 33625.99 | 6.61% | | 300414 | 中光防雷 | 13.12 | 541.37 | -0.32 | -2.38% | 373856 | 49747.42 | 11.92% | | 002466 | 天齐锂业 | 33.04 | -13.89 | -0.84 | -2.48% | 337194 | 111977.4 | 2.28% | | 300022 | 吉峰科技 | 8.80 | -149.61 | -0.23 | -2.55% | 171926 | 15230.72 | 3.48% | | 300101 | 振芯科技 | 21.72 | 377.17 | -0.59 | -2.64% | 254441 | 56769.41 | 4.50% | | 002777 | 久远银海 | 19.10 | 103.35 | -0.58 | -2.95% | 292143 | 56090.55 | 7.22% | | 002628 | 成都路桥 | 4.80 | -39.68 | -0.15 | -3.03% | 453801 | 22074.98 | 6.02% | | 600678 | 四川金顶 | 9.53 | 558.69 | -0.38 | -3.83% | 557395 | 54169.33 | 15.97% | | 002366 | 融发核电 | 8.50 | -1787.75 | -0.42 | -4.71% | 2429497 | 208281.2 | 19.34% |
|