|
| 宜宾纸业(600793)造纸和纸制品业上涨家数:27下跌家数:14平均涨幅:+1.05%平均换手:2.85%总成交额:40.52亿元 更新时间：2025-04-22 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600308 | 华泰股份 | 4.02 | 168.63 | +0.37 | +10.14% | 301598 | 12124.23 | 1.99% | | 002565 | 顺灏股份 | 3.70 | 66.85 | +0.34 | +10.12% | 967302 | 34803.58 | 9.13% | | 872392 | 佳合科技 | 24.02 | 40.90 | +1.39 | +6.14% | 25216 | 5953.792 | 8.98% | | 002228 | 合兴包装 | 3.18 | 29.76 | +0.16 | +5.30% | 428268 | 13790.41 | 3.59% | | 003006 | 百亚股份 | 30.77 | 41.85 | +1.16 | +3.92% | 109427 | 33315.9 | 2.55% | | 002303 | 美盈森 | 3.57 | 18.69 | +0.13 | +3.78% | 404641 | 14416.89 | 4.25% | | 301355 | 南王科技 | 11.86 | 42.99 | +0.41 | +3.58% | 135380 | 15901.41 | 13.50% | | 603687 | 大胜达 | 7.07 | 40.80 | +0.16 | +2.32% | 103525 | 7295.41 | 1.88% | | 002511 | 中顺洁柔 | 6.64 | 38.85 | +0.12 | +1.84% | 91831 | 6054.84 | 0.73% | | 002799 | 环球印务 | 7.49 | -10.07 | +0.12 | +1.63% | 20064 | 1490.05 | 0.63% | | 301223 | 中荣股份 | 16.23 | 19.85 | +0.26 | +1.63% | 4761 | 768.49 | 0.43% | | 603091 | 众鑫股份 | 43.66 | 13.78 | +0.66 | +1.53% | 8065 | 3483.17 | 3.94% | | 300883 | 龙利得 | 5.51 | -264.77 | +0.08 | +1.47% | 85245 | 4687.7 | 2.58% | | 301296 | 新巨丰 | 9.08 | 20.79 | +0.12 | +1.34% | 13395 | 1204.16 | 0.49% | | 603863 | 松炀资源 | 12.74 | -15.47 | +0.16 | +1.27% | 41685 | 5346.87 | 2.04% | | 603022 | 新通联 | 8.50 | 31.54 | +0.10 | +1.19% | 17466 | 1472.51 | 0.87% | | 603607 | 京华激光 | 18.44 | 30.90 | +0.18 | +0.99% | 82583 | 15261.42 | 4.63% | | 600356 | 恒丰纸业 | 7.68 | 14.53 | +0.06 | +0.79% | 25966 | 1989.53 | 0.87% | | 301062 | 上海艾录 | 8.16 | 66.15 | +0.06 | +0.74% | 80497 | 6553.85 | 2.58% | | 600966 | 博汇纸业 | 4.44 | 14.00 | +0.03 | +0.68% | 39194 | 1735.56 | 0.29% | | 600567 | 山鹰国际 | 1.68 | 26.94 | +0.01 | +0.60% | 638236 | 10720.12 | 1.17% | | 600235 | 民丰特纸 | 5.88 | 28.69 | +0.03 | +0.51% | 32893 | 1934.54 | 0.94% | | 603165 | 荣晟环保 | 11.98 | 11.41 | +0.06 | +0.50% | 12852 | 1535.4 | 0.47% | | 002012 | 凯恩股份 | 4.58 | 373.07 | +0.02 | +0.44% | 41135 | 1896.21 | 0.88% | | 301469 | 恒达新材 | 23.79 | 30.16 | +0.10 | +0.42% | 7833 | 1856.13 | 1.51% | | 301501 | 恒鑫生活 | 49.80 | 23.10 | +0.13 | +0.26% | 25611 | 12560.37 | 10.59% | | 605377 | 华旺科技 | 11.92 | 9.57 | +0.03 | +0.25% | 8045 | 957.34 | 0.17% | | 600103 | 青山纸业 | 2.18 | 57.96 | 0.00 | 0.00% | 480641 | 10504.85 | 2.17% | | 002078 | 太阳纸业 | 14.35 | 12.93 | 0.00 | 0.00% | 85930 | 12394.36 | 0.31% | | 002247 | 聚力文化 | 2.45 | 9.56 | 0.00 | 0.00% | 76229 | 1871 | 1.18% | | 605007 | 五洲特纸 | 11.62 | 18.91 | -0.02 | -0.17% | 6580 | 763.46 | 0.16% | | 600963 | 岳阳林纸 | 4.75 | 50.30 | -0.01 | -0.21% | 833486 | 40763.41 | 4.74% | | 002067 | 景兴纸业 | 3.58 | 49.28 | -0.01 | -0.28% | 336682 | 12169.97 | 3.01% | | 002831 | 裕同科技 | 20.37 | 12.10 | -0.12 | -0.59% | 17773 | 3617.74 | 0.34% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.02 | -0.64% | 100645 | 3146.61 | 0.58% | | 002521 | 齐峰新材 | 9.27 | 65.69 | -0.06 | -0.64% | 11560 | 1074.33 | 0.29% | | 605500 | 森林包装 | 7.25 | 15.13 | -0.05 | -0.68% | 40628 | 2911.69 | 0.98% | | 605009 | 豪悦护理 | 54.22 | 21.59 | -0.54 | -0.99% | 19208 | 10443.43 | 1.25% | | 603733 | 仙鹤股份 | 22.14 | 14.22 | -0.26 | -1.16% | 54826 | 12161.25 | 0.78% | | 000488 | ST晨鸣 | 1.80 | -0.71 | -0.03 | -1.64% | 151919 | 2744.77 | 0.91% | | 000815 | 美利云 | 11.80 | -14.96 | -0.22 | -1.83% | 156807 | 18612.02 | 2.26% | | 001206 | 依依股份 | 17.06 | 18.91 | -0.32 | -1.84% | 35407 | 6056.6 | 3.33% | | 600793 | 宜宾纸业 | 20.13 | -24.02 | -0.54 | -2.61% | 105523 | 21588.43 | 5.96% | | 301009 | 可靠股份 | 12.38 | 223.59 | -0.53 | -4.11% | 195977 | 25274.18 | 15.32% |
|