|
| 国电电力(600795)辽宁省上涨家数:37下跌家数:40平均涨幅:-0.13%平均换手:3.13%总成交额:135.14亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839792 | 东和新材 | 12.61 | 38.02 | +1.22 | +10.71% | 145451 | 18123.78 | 14.49% | | 000679 | 大连友谊 | 6.56 | -36.10 | +0.43 | +7.01% | 379701 | 25216.85 | 10.65% | | 600303 | 曙光股份 | 4.20 | -8.42 | +0.24 | +6.06% | 756292.9 | 31218.98 | 11.19% | | 002731 | 萃华珠宝 | 10.45 | 13.59 | +0.44 | +4.40% | 213349 | 22056.19 | 9.82% | | 000715 | 中兴商业 | 7.87 | 32.59 | +0.30 | +3.96% | 450036 | 35012.03 | 10.85% | | 600694 | 大商股份 | 26.41 | 14.25 | +0.69 | +2.68% | 82963 | 22053.03 | 2.65% | | 301007 | 德迈仕 | 18.24 | 53.35 | +0.41 | +2.30% | 112771 | 20781.56 | 7.52% | | 688233 | 神工股份 | 24.02 | 99.41 | +0.47 | +2.00% | 49731.35 | 11822.67 | 2.92% | | 600125 | 铁龙物流 | 5.78 | 18.38 | +0.10 | +1.76% | 201036 | 11580.71 | 1.54% | | 600241 | 时代万恒 | 6.73 | 102.19 | +0.11 | +1.66% | 32341 | 2178.32 | 1.10% | | 301100 | 风光股份 | 15.23 | -44.82 | +0.23 | +1.53% | 11331 | 1718.19 | 2.27% | | 000751 | 锌业股份 | 2.81 | 101.38 | +0.04 | +1.44% | 143265 | 3991.277 | 1.02% | | 000059 | 华锦股份 | 4.98 | -2.85 | +0.07 | +1.43% | 154389 | 7653.44 | 0.97% | | 000530 | 冰山冷热 | 5.25 | 61.43 | +0.07 | +1.35% | 379343 | 20043.85 | 6.32% | | 688037 | 芯源微 | 95.46 | 91.04 | +1.27 | +1.35% | 35132.15 | 33446.92 | 1.75% | | 600167 | 联美控股 | 5.68 | 18.00 | +0.07 | +1.25% | 38892 | 2202.816 | 0.17% | | 000597 | 东北制药 | 5.56 | 19.39 | +0.06 | +1.09% | 240283 | 13274.13 | 1.71% | | 603609 | 禾丰股份 | 8.36 | -37.05 | +0.08 | +0.97% | 55327 | 4601.22 | 0.60% | | 603318 | 水发燃气 | 6.38 | 35.32 | +0.06 | +0.95% | 55903 | 3560.98 | 1.46% | | 300290 | 荣科科技 | 16.44 | 894.63 | +0.14 | +0.86% | 245169 | 40893.26 | 3.84% | | 000809 | *ST和展 | 3.60 | -28.85 | +0.03 | +0.84% | 149278 | 5401.515 | 1.81% | | 600739 | 辽宁成大 | 9.90 | 43.73 | +0.08 | +0.81% | 87266 | 8607.655 | 0.57% | | 301103 | 何氏眼科 | 18.66 | -151.35 | +0.15 | +0.81% | 10006 | 1864.64 | 1.20% | | 000881 | 中广核技 | 6.61 | -8.14 | +0.04 | +0.61% | 50180 | 3300.858 | 0.63% | | 600231 | 凌钢股份 | 1.66 | -2.82 | +0.01 | +0.61% | 84928 | 1401.367 | 0.30% | | 600758 | 辽宁能源 | 3.57 | 232.01 | +0.02 | +0.56% | 141787 | 5061.772 | 1.07% | | 600653 | 申华控股 | 1.93 | 97.32 | +0.01 | +0.52% | 239853 | 4631.624 | 1.23% | | 603396 | 金辰股份 | 23.31 | 38.64 | +0.11 | +0.47% | 12123 | 2813.85 | 0.88% | | 000898 | 鞍钢股份 | 2.29 | -3.01 | +0.01 | +0.44% | 291336 | 6677.81 | 0.37% | | 601999 | 出版传媒 | 6.41 | 34.56 | +0.02 | +0.31% | 58730 | 3753.87 | 1.07% | | 000698 | 沈阳化工 | 3.22 | -7.84 | +0.01 | +0.31% | 79760 | 2558.61 | 1.02% | | 600233 | 圆通速递 | 13.04 | 11.25 | +0.04 | +0.31% | 103757 | 13546.13 | 0.30% | | 300573 | 兴齐眼药 | 71.90 | 36.16 | +0.22 | +0.31% | 65905 | 48012.57 | 4.90% | | 600719 | 大连热电 | 6.57 | -18.21 | +0.02 | +0.31% | 186168 | 12315.81 | 4.60% | | 688739 | 成大生物 | 24.63 | 30.75 | +0.04 | +0.16% | 20423.45 | 5023.912 | 1.08% | | 301349 | 信德新材 | 34.80 | -255.09 | +0.05 | +0.14% | 20236 | 7106.72 | 4.80% | | 002952 | 亚世光电 | 17.66 | 144.83 | +0.01 | +0.06% | 16308 | 2877.903 | 1.24% | | 000692 | 惠天热电 | 3.21 | 1.63 | 0.00 | 0.00% | 38504 | 1237.277 | 0.72% | | 002069 | 獐子岛 | 3.63 | -62.99 | 0.00 | 0.00% | 75993 | 2766.228 | 1.07% | | 601880 | 辽港股份 | 1.48 | 30.93 | 0.00 | 0.00% | 556381 | 8271.471 | 0.30% | | 603399 | 永杉锂业 | 8.32 | 168.67 | 0.00 | 0.00% | 55431 | 4604.4 | 1.08% | | 002606 | 大连电瓷 | 8.67 | 22.50 | -0.01 | -0.12% | 57516 | 4998.19 | 1.37% | | 688072 | 拓荆科技 | 157.00 | 66.26 | -0.27 | -0.17% | 22747.8 | 35731.77 | 0.81% | | 600795 | 国电电力 | 4.57 | 8.29 | -0.01 | -0.22% | 1295397 | 59426.6 | 0.73% | | 000761 | 本钢板材 | 3.63 | -2.96 | -0.01 | -0.27% | 57333 | 2072.89 | 0.15% | | 603360 | 百傲化学 | 27.82 | 46.83 | -0.08 | -0.29% | 66895 | 18757.1 | 1.33% | | 002487 | 大金重工 | 27.66 | 37.23 | -0.10 | -0.36% | 315950 | 87786.64 | 5.01% | | 600396 | 华电辽能 | 2.69 | -920.98 | -0.01 | -0.37% | 251420 | 6784.68 | 1.71% | | 600346 | 恒力石化 | 15.58 | 15.57 | -0.06 | -0.38% | 94291 | 14732.96 | 0.13% | | 688305 | 科德数控 | 79.15 | 62.03 | -0.31 | -0.39% | 12017.52 | 9517.359 | 1.18% | | 600399 | 抚顺特钢 | 5.23 | 92.35 | -0.03 | -0.57% | 284647 | 14846.63 | 1.44% | | 300097 | ST智云 | 4.17 | -55.93 | -0.03 | -0.71% | 51349 | 2139.172 | 1.90% | | 300473 | 德尔股份 | 25.71 | 148.86 | -0.22 | -0.85% | 41706 | 10732.38 | 2.78% | | 603866 | 桃李面包 | 5.78 | 18.84 | -0.05 | -0.86% | 321804 | 18634.96 | 2.01% | | 002689 | 远大智能 | 3.40 | -769.59 | -0.03 | -0.87% | 128136 | 4348.52 | 1.23% | | 300210 | 森远股份 | 8.95 | -86.89 | -0.09 | -1.00% | 48374 | 4340.392 | 1.00% | | 000410 | 沈阳机床 | 6.68 | -824.03 | -0.07 | -1.04% | 97850 | 6549.015 | 0.58% | | 300405 | 科隆股份 | 4.66 | -13.69 | -0.05 | -1.06% | 60597 | 2832.67 | 2.77% | | 688409 | 富创精密 | 49.87 | 76.96 | -0.54 | -1.07% | 26396.32 | 13251.2 | 1.49% | | 300024 | 机器人 | 16.26 | -131.44 | -0.18 | -1.09% | 193254 | 31508.33 | 1.26% | | 300293 | 蓝英装备 | 21.04 | -375.32 | -0.26 | -1.22% | 85878 | 18188.76 | 3.06% | | 603315 | 福鞍股份 | 12.62 | 40.91 | -0.18 | -1.41% | 107655 | 13594.58 | 3.43% | | 600718 | 东软集团 | 10.21 | 134.29 | -0.15 | -1.45% | 179386 | 18330.94 | 1.49% | | 600190 | ST锦港 | 1.26 | -1.21 | -0.02 | -1.56% | 73994 | 937.43 | 0.42% | | 833455 | 汇隆活塞 | 10.45 | 50.89 | -0.17 | -1.60% | 18796 | 1985.372 | 2.02% | | 002354 | 天娱数科 | 5.54 | -77.72 | -0.11 | -1.95% | 674667.1 | 37726.14 | 4.17% | | 300125 | ST聆达 | 6.40 | -2.04 | -0.13 | -1.99% | 172926 | 10936.14 | 6.51% | | 688267 | 中触媒 | 24.40 | 29.19 | -0.50 | -2.01% | 16363.75 | 4028.484 | 1.76% | | 301509 | 金凯生科 | 26.08 | 47.12 | -0.63 | -2.36% | 66627 | 17409.04 | 11.74% | | 002123 | 梦网科技 | 13.36 | -5.98 | -0.35 | -2.55% | 324528 | 43620.82 | 4.52% | | 000818 | 航锦科技 | 23.15 | 205.00 | -0.67 | -2.81% | 252872 | 59024.86 | 3.73% | | 002204 | 大连重工 | 6.13 | 23.78 | -0.18 | -2.85% | 1806812 | 110530.5 | 9.36% | | 688529 | 豪森智能 | 15.74 | -30.11 | -0.48 | -2.96% | 26811.08 | 4244.493 | 1.59% | | 838810 | 春光智能 | 16.45 | -65.36 | -0.55 | -3.24% | 23102 | 3875.854 | 5.18% | | 600609 | 金杯汽车 | 5.34 | 18.24 | -0.18 | -3.26% | 563774 | 30282.87 | 4.32% | | 300758 | 七彩化学 | 14.56 | 44.08 | -0.50 | -3.32% | 320941 | 47027.06 | 8.76% | | 603255 | 鼎际得 | 24.32 | 137.31 | -0.88 | -3.49% | 29367 | 7260.02 | 4.84% | | 300082 | 奥克股份 | 6.03 | -16.49 | -0.22 | -3.52% | 175133 | 10589.55 | 2.58% | | 600593 | 大连圣亚 | 32.48 | 142.12 | -1.20 | -3.56% | 107325 | 35017.04 | 8.33% | | 301566 | 达利凯普 | 16.16 | 47.54 | -0.70 | -4.15% | 266030 | 42979.51 | 12.82% | | 002231 | 奥维通信 | 4.47 | -32.87 | -0.50 | -10.06% | 35602 | 1591.41 | 1.21% |
|