中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福建水泥(600802)福建省上涨家数:74下跌家数:87平均涨幅:+0.08%平均换手:1.32%总成交额:159.45亿元
更新时间：2025-07-01 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002729好利科技15.4058.73+1.40+10.00%7715211742.074.40%
002639雪人股份11.05229.58+0.60+5.74%83671090630.4812.88%
002029七匹狼7.0215.10+0.28+4.15%989916850.061.49%
300300ST峡创5.09144.53+0.19+3.88%1154325854.221.73%
603444吉比特313.0123.13+11.06+3.66%1469145787.342.04%
002517恺英网络20.0124.85+0.70+3.63%543287107894.22.87%
000753漳州发展5.1099.23+0.17+3.45%21797211152.232.20%
600493凤竹纺织6.5732.94+0.21+3.30%615214041.872.26%
300972万辰集团185.8266.61+5.58+3.10%752714029.940.48%
600563法拉电子112.3423.23+3.25+2.98%78858741.890.35%
301568思泰克39.1549.85+1.10+2.89%2790610822.365.86%
002235安妮股份10.89241.29+0.29+2.74%1111123121144.420.07%
688095福昕软件69.57200.46+1.66+2.44%6202.494265.9270.68%
000526学大教育48.8929.31+1.14+2.39%62263028.090.53%
300884狄耐克13.74-209.18+0.32+2.38%17098823410.878.93%
300657弘信电子28.55387.92+0.66+2.37%22437064541.314.91%
601187厦门银行6.947.36+0.15+2.21%758695213.640.59%
300706阿石创23.50-139.34+0.50+2.17%190724431.571.68%
603162海通发展8.5214.97+0.17+2.04%488234140.21.79%
300198ST纳川2.67-8.61+0.05+1.91%618531629.330.60%
600815厦工股份2.78710.05+0.05+1.83%1042432892.840.59%
603615茶花股份23.38-148.59+0.41+1.78%170894014.70.71%
603893瑞芯微154.5088.22+2.64+1.74%2761642558.40.66%
300132青松股份6.0850.18+0.10+1.67%760404602.291.50%
600711ST盛屯6.429.88+0.10+1.58%25434416147.420.82%
000993闽东电力9.9222.54+0.15+1.54%535265296.41.22%
301300远翔新材36.1839.97+0.46+1.29%52051873.611.70%
688196卓越新能48.6832.22+0.61+1.27%3167.181526.050.26%
002222福晶科技34.6273.86+0.42+1.23%4569515750.480.98%
002110三钢闽光3.55-7.87+0.04+1.14%577052038.610.24%
300867圣元环保19.3826.15+0.20+1.04%5653411097.552.95%
000592平潭发展3.08-53.27+0.03+0.98%35007710793.781.83%
300658延江股份6.5374.45+0.06+0.93%180361175.810.80%
601166兴业银行23.556.50+0.21+0.90%11431326838.790.05%
002578闽发铝业3.38225.39+0.03+0.90%511541726.280.59%
833171国航远洋12.66-806.28+0.11+0.88%9805812408.083.42%
600802福建水泥4.69-21.02+0.04+0.86%234701097.960.51%
603408建霖家居11.0610.26+0.09+0.82%5227576.190.12%
600573惠泉啤酒12.3246.64+0.10+0.82%103501272.260.41%
920445龙竹科技10.4177.53+0.08+0.77%4668484.63350.44%
002679福建金森9.62222.24+0.07+0.73%6572631.240.28%
600483福能股份9.718.94+0.07+0.73%253652459.910.09%
002174游族网络12.21-29.55+0.08+0.66%821719983.2710.90%
600686金龙汽车12.4847.89+0.08+0.65%618157717.80.86%
001368通达创智23.4226.77+0.15+0.64%94262213.072.94%
000663永安林业6.93-24.56+0.04+0.58%432372999.361.41%
002228合兴包装3.5538.67+0.02+0.57%367501306.650.31%
605299舒华体育8.9443.14+0.05+0.56%125731121.570.31%
002299圣农发展14.3719.14+0.08+0.56%197422827.770.16%
002785万里石29.59-119.56+0.16+0.54%10635330606.915.50%
600203福日电子9.41-16.85+0.05+0.53%696986513.521.18%
301355南王科技12.0090.11+0.06+0.50%83901008.430.84%
000997新大陆32.3231.11+0.15+0.47%4267113739.070.42%
600103青山纸业2.2353.59+0.01+0.45%28103625.410.13%
002593日上集团4.8983.44+0.02+0.41%379761854.840.67%
003016欣贺股份7.53-48.29+0.03+0.40%9837740.660.23%
600163中闽能源5.1414.18+0.02+0.39%358281843.680.19%
301196唯科科技67.9332.74+0.26+0.38%85305751.291.26%
300341麦克奥迪16.1750.85+0.06+0.37%233073770.340.45%
688010福光股份31.15517.29+0.11+0.35%12174.443771.5350.76%
601566九牧王8.5718.96+0.03+0.35%6426550.410.11%
002901大博医疗36.3637.81+0.12+0.33%41761518.950.14%
600755厦门国贸6.0720.65+0.02+0.33%258831569.860.12%
603180金牌家居19.5315.23+0.06+0.31%2775542.530.18%
300955嘉亨家化19.56-48.43+0.06+0.31%56361100.710.96%
603686福龙马16.3947.32+0.05+0.31%11984119615.522.88%
002300太阳电缆6.8759.16+0.02+0.29%755495184.181.05%
002868*ST绿康24.24-8.51+0.04+0.17%3160765.010.21%
002614奥佳华6.5566.69+0.01+0.15%177401162.280.40%
002790瑞尔特7.2821.13+0.01+0.14%6426467.840.25%
000905厦门港务8.0632.25+0.01+0.12%274682213.040.37%
300102乾照光电11.5882.27+0.01+0.09%644707482.840.71%
603668天马科技13.19180.32+0.01+0.08%90041189.510.18%
605365立达信14.7417.71+0.01+0.07%59438770.12%
000632三木集团4.12-3.390.000.00%942573886.622.02%
600033福建高速3.5412.410.000.00%727002570.010.26%
600067冠城新材2.98-6.370.000.00%26251782.370.19%
300062中能电气5.38-29.060.000.00%13819743.180.36%
300096ST易联众4.19-61.300.000.00%23619993.210.55%
300280*ST紫天--------------
002682龙洲股份4.79-6.940.000.00%444692133.660.79%
603696安记食品10.9768.150.000.00%106451166.470.45%
002788鹭燕医药8.579.990.000.00%9195787.970.24%
300427红相股份6.86-11.450.000.00%1432919876.5292.85%
688278特宝生物72.1133.300.000.00%4332.723111.7560.11%
300056中创环保14.29-39.90-0.01-0.07%286224051.20.74%
300436广生堂35.87-33.58-0.03-0.08%2900610450.82.12%
600436片仔癀199.8040.15-0.21-0.10%31646322.180.05%
603737三棵树36.8069.62-0.05-0.14%51541892.080.07%
603306华懋科技43.4446.12-0.06-0.14%124725370.810.38%
300685艾德生物21.5029.94-0.03-0.14%95132044.820.24%
301136招标股份12.42-185.57-0.02-0.16%106051316.220.39%
002752昇兴股份5.5613.77-0.01-0.18%10478584.510.11%
688398赛特新材20.6759.55-0.04-0.19%15420.743179.9290.92%
002398垒知集团4.9377.50-0.01-0.20%216101065.160.37%
600897厦门空港14.5613.92-0.03-0.21%3852561.360.09%
301267华厦眼科19.1338.04-0.04-0.21%103931986.980.32%
002702海欣食品4.17-50.26-0.01-0.24%323201353.770.70%
301028东亚机械12.2621.06-0.03-0.24%83481023.360.34%
603628清源股份12.1829.99-0.03-0.25%95371158.470.35%
603363傲农生物3.598.58-0.01-0.28%453631625.790.28%
603280南方路机25.1229.35-0.07-0.28%3514883.281.26%
300560中富通13.47-24.57-0.04-0.30%158662136.120.85%
300640德艺文创6.67182.17-0.02-0.30%419172797.341.90%
603909建发合诚9.7127.08-0.03-0.31%3305320.820.13%
600388龙净环保11.9618.60-0.04-0.33%7732927.060.06%
002098浔兴股份8.7914.49-0.03-0.34%281282478.350.79%
603817海峡环保5.8017.98-0.02-0.34%7471433.830.13%
000797中国武夷2.68-60.66-0.01-0.37%26750719.090.17%
600660福耀玻璃56.7918.21-0.22-0.39%2633314905.740.13%
300650太龙股份16.6372.32-0.07-0.42%16198227736.1310.60%
002803吉宏股份14.2032.42-0.06-0.42%357825095.641.24%
000536华映科技4.40-11.00-0.02-0.45%930514108.040.34%
300712永福股份23.92120.69-0.11-0.46%3268783.210.18%
601899紫金矿业19.4114.35-0.09-0.46%26127251042.80.13%
002264新华都6.3217.53-0.03-0.47%270521712.290.41%
600693东百集团5.97114.37-0.03-0.50%223451335.490.26%
603826坤彩科技19.47329.70-0.10-0.51%3180619.420.05%
002396星网锐捷22.3330.20-0.12-0.53%307696890.560.53%
873706铁拓机械19.6437.87-0.11-0.56%53041040.0831.25%
002474榕基软件7.05-57.45-0.04-0.56%416562935.540.79%
600057厦门象屿6.9912.90-0.04-0.57%459243238.040.21%
300750宁德时代250.7821.10-1.44-0.57%2859271693.210.07%
603209兴通股份15.4314.46-0.09-0.58%194102998.60.69%
600753*ST海钦6.85-7.24-0.04-0.58%1572107.830.07%
002512达华智能5.02-561.72-0.03-0.59%811694082.730.79%
300902国安达18.70-154.07-0.12-0.64%74691398.810.61%
601377兴业证券6.1522.58-0.04-0.65%1382428516.420.16%
002674兴业科技9.9223.28-0.07-0.70%343033430.021.17%
605086龙高股份26.4336.80-0.19-0.71%2476655.420.14%
300299富春股份7.62-46.65-0.06-0.78%23879818145.133.46%
603678火炬电子37.7379.08-0.30-0.79%184356965.010.39%
300946恒而达46.6892.43-0.38-0.81%61802894.20.82%
601933永辉超市4.86-21.47-0.04-0.82%24019811697.240.26%
301536星宸科技59.7898.13-0.52-0.86%115616889.380.62%
300525博思软件14.4337.07-0.13-0.89%325084688.370.52%
300188国投智能13.67-23.16-0.13-0.94%304604169.060.36%
300628亿联网络34.4016.49-0.36-1.04%168355796.340.23%
300632光莆股份13.2183.23-0.14-1.05%235473114.121.06%
003019宸展光电34.6335.42-0.40-1.14%216037472.41.28%
300605恒锋信息14.74-29.79-0.18-1.21%189742808.531.60%
301600慧翰股份96.7754.49-1.19-1.21%29902897.891.14%
600153建发股份10.2410.15-0.13-1.25%340703506.10.12%
002626金达威20.2031.36-0.26-1.27%327846654.250.54%
000547航天发展8.29-7.89-0.11-1.31%25661221435.11.62%
600549厦门钨业20.6319.36-0.29-1.39%7486415532.240.48%
605118力鼎光电24.4750.78-0.36-1.45%56051378.090.14%
688778厦钨新能55.0946.41-0.83-1.48%16661.669243.940.40%
002925盈趣科技17.7150.52-0.27-1.50%69072121160.94%
603663三祥新材25.93156.82-0.41-1.56%4276811096.771.01%
603345安井食品79.1416.11-1.28-1.59%106028402.380.36%
002229鸿博股份16.74-45.22-0.28-1.65%17046628603.33.46%
600734实达集团4.16-22912.30-0.07-1.65%2135208914.340.98%
301148嘉戎技术26.4261.19-0.46-1.71%140723730.053.69%
301165锐捷网络60.3770.72-1.09-1.77%3296419965.953.45%
603992松霖科技21.4624.41-0.40-1.83%4470967.970.11%
002335科华数据41.8969.52-0.79-1.85%4630219472.481.02%
002093国脉科技11.6158.09-0.22-1.86%11574113502.271.15%
300174元力股份15.9822.94-0.32-1.96%332155311.110.91%
603636南威软件12.38-25.93-0.26-2.06%9369611694.491.61%
603933睿能科技16.86109.41-0.36-2.09%452757607.882.18%
603383顶点软件41.5142.82-0.89-2.10%210678800.781.03%
688195腾景科技44.0480.07-0.96-2.13%18874.298312.3481.46%
300648星云股份33.76-99.94-0.80-2.31%159645429.691.50%
688619罗普特12.99-12.24-0.31-2.33%24010.463099.2421.29%
002961瑞达期货20.4923.30-0.51-2.43%8338717251.931.87%
000701厦门信达6.47-5.46-0.17-2.56%22133014400.763.31%
600592龙溪股份23.4678.18-0.69-2.86%8943521148.622.24%
837748路桥信息68.41227.12-2.31-3.27%118438232.5191.90%
300941创识科技28.78134.76-1.05-3.52%6648919161.455.51%
002217合力泰2.5910.15-0.10-3.72%110643328987.11.95%
301565中仑新材26.30119.19-1.30-4.71%7097418669.995.54%

转至福建水泥（600802）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。