|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建水泥(600802)非金属矿物制品业上涨家数:36下跌家数:72平均涨幅:+0.09%平均换手:3.10%总成交额:163.15亿元 更新时间：2025-07-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300554 | 三超新材 | 27.66 | -20.93 | +4.61 | +20.00% | 174464 | 46810.24 | 22.05% | | 300606 | 金太阳 | 22.23 | -245.90 | +2.51 | +12.73% | 205370 | 44319.64 | 16.74% | | 603601 | 再升科技 | 4.47 | 49.67 | +0.41 | +10.10% | 164168 | 7338.29 | 1.61% | | 603256 | 宏和科技 | 16.30 | 232.24 | +1.48 | +9.99% | 175644 | 27691.73 | 2.00% | | 002080 | 中材科技 | 21.24 | 34.35 | +1.74 | +8.92% | 587275 | 121167 | 3.50% | | 300196 | 长海股份 | 13.22 | 17.65 | +1.02 | +8.36% | 163719 | 21330.37 | 6.65% | | 605006 | 山东玻纤 | 7.05 | -861.99 | +0.33 | +4.91% | 336764 | 23546.8 | 5.61% | | 301526 | 国际复材 | 3.81 | -61.71 | +0.17 | +4.67% | 753996.9 | 28416.86 | 5.37% | | 836807 | 奔朗新材 | 15.75 | 136.89 | +0.66 | +4.37% | 168115 | 25948.45 | 14.43% | | 600176 | 中国巨石 | 11.80 | 16.72 | +0.40 | +3.51% | 371223 | 43222.38 | 0.93% | | 839725 | 惠丰钻石 | 31.20 | -2618.77 | +0.92 | +3.04% | 40185 | 12565.02 | 9.55% | | 835179 | 凯德石英 | 35.95 | 86.00 | +0.97 | +2.77% | 63661 | 22846.84 | 10.67% | | 001269 | 欧晶科技 | 26.03 | -8.92 | +0.43 | +1.68% | 110160 | 28883.68 | 13.13% | | 833580 | 科创新材 | 14.89 | 174.18 | +0.23 | +1.57% | 45270 | 6789.49 | 8.10% | | 603268 | *ST松发 | 39.99 | -396.32 | +0.58 | +1.47% | 6843 | 2742.26 | 0.55% | | 002201 | 九鼎新材 | 6.64 | 116.65 | +0.09 | +1.37% | 132101 | 8769.67 | 2.20% | | 002798 | 帝欧家居 | 6.72 | -4.79 | +0.09 | +1.36% | 236409 | 15917.94 | 7.05% | | 601636 | 旗滨集团 | 5.07 | 33.12 | +0.06 | +1.20% | 250326 | 12672.29 | 0.93% | | 600366 | 宁波韵升 | 10.99 | 91.00 | +0.13 | +1.20% | 1481765 | 163896.8 | 13.94% | | 601865 | 福莱特 | 15.39 | 102.19 | +0.18 | +1.18% | 210251 | 32211.42 | 1.11% | | 839792 | 东和新材 | 12.71 | 38.54 | +0.14 | +1.11% | 14932 | 1896.191 | 1.49% | | 002742 | *ST三圣 | 4.90 | -3.04 | +0.05 | +1.03% | 38577 | 1876.16 | 0.89% | | 002066 | 瑞泰科技 | 12.14 | 54.89 | +0.12 | +1.00% | 31421 | 3799.41 | 1.36% | | 600293 | 三峡新材 | 3.09 | -848.88 | +0.03 | +0.98% | 258202 | 8018.18 | 2.23% | | 000672 | 上峰水泥 | 7.97 | 11.15 | +0.07 | +0.89% | 45799 | 3628.96 | 0.47% | | 600876 | 凯盛新能 | 10.64 | -9.43 | +0.09 | +0.85% | 48764 | 5191.8 | 1.23% | | 300234 | 开尔新材 | 5.01 | 98.25 | +0.04 | +0.80% | 47861 | 2394.54 | 1.39% | | 300700 | 岱勒新材 | 11.35 | -16.30 | +0.09 | +0.80% | 198125 | 22890.1 | 7.35% | | 600668 | 尖峰集团 | 14.26 | 7.13 | +0.11 | +0.78% | 58017 | 8312.97 | 1.69% | | 600172 | 黄河旋风 | 4.45 | -6.14 | +0.02 | +0.45% | 604275 | 26959.85 | 4.73% | | 000789 | 万年青 | 5.48 | 75.50 | +0.02 | +0.37% | 34569 | 1892.91 | 0.43% | | 603725 | 天安新材 | 8.62 | 25.29 | +0.02 | +0.23% | 98628 | 8536.96 | 3.44% | | 605122 | 四方新材 | 11.76 | -11.24 | +0.02 | +0.17% | 9240 | 1087.94 | 0.54% | | 603385 | 惠达卫浴 | 6.65 | 20.86 | +0.01 | +0.15% | 17033 | 1134.8 | 0.45% | | 688733 | 壹石通 | 18.96 | 288.65 | +0.02 | +0.11% | 45586.38 | 8807.509 | 2.28% | | 600660 | 福耀玻璃 | 57.02 | 18.28 | +0.01 | +0.02% | 49801 | 28284.07 | 0.25% | | 000012 | 南玻A | 4.62 | -331.96 | 0.00 | 0.00% | 64762 | 3000.52 | 0.33% | | 600425 | 青松建化 | 3.66 | 18.82 | 0.00 | 0.00% | 37255 | 1360.88 | 0.27% | | 002233 | 塔牌集团 | 7.40 | 15.92 | 0.00 | 0.00% | 32508 | 2404.88 | 0.27% | | 601992 | 金隅集团 | 1.52 | -33.73 | 0.00 | 0.00% | 149458 | 2272.4 | 0.18% | | 002918 | 蒙娜丽莎 | 8.30 | 61.49 | 0.00 | 0.00% | 27390 | 2278.43 | 1.25% | | 600449 | 宁夏建材 | 13.15 | 25.31 | -0.01 | -0.08% | 23205 | 3052.28 | 0.49% | | 001212 | 中旗新材 | 43.22 | 666.89 | -0.06 | -0.14% | 37390 | 16203.09 | 2.40% | | 600819 | 耀皮玻璃 | 5.80 | 36.96 | -0.01 | -0.17% | 72031 | 4159.28 | 0.96% | | 300374 | 中铁装配 | 15.87 | -62.91 | -0.03 | -0.19% | 29195 | 4619.63 | 1.40% | | 000786 | 北新建材 | 26.42 | 12.17 | -0.06 | -0.23% | 30540 | 8052.85 | 0.19% | | 000401 | 冀东水泥 | 4.37 | -15.01 | -0.01 | -0.23% | 42023 | 1836.45 | 0.16% | | 301010 | 晶雪节能 | 17.08 | 64.19 | -0.04 | -0.23% | 11096 | 1905.29 | 1.03% | | 600783 | 鲁信创投 | 12.47 | 33.70 | -0.03 | -0.24% | 26137 | 3272.28 | 0.35% | | 603612 | 索通发展 | 18.32 | 16.32 | -0.06 | -0.33% | 73683 | 13485.26 | 1.48% | | 600585 | 海螺水泥 | 21.39 | 14.16 | -0.08 | -0.37% | 65886 | 14099.48 | 0.16% | | 600801 | 华新水泥 | 11.79 | 9.91 | -0.05 | -0.42% | 33758 | 3973.49 | 0.25% | | 000877 | 天山股份 | 4.62 | -194.47 | -0.02 | -0.43% | 39840 | 1845.05 | 0.06% | | 001216 | 华瓷股份 | 13.44 | 16.14 | -0.06 | -0.44% | 24380 | 3290.45 | 0.97% | | 002088 | 鲁阳节能 | 10.69 | 11.98 | -0.05 | -0.47% | 10585 | 1135.15 | 0.21% | | 002302 | 西部建设 | 5.77 | -18.12 | -0.03 | -0.52% | 32135 | 1859.75 | 0.25% | | 003012 | 东鹏控股 | 5.69 | 21.27 | -0.03 | -0.52% | 30363 | 1731.56 | 0.27% | | 603021 | ST华鹏 | 3.68 | -8.18 | -0.02 | -0.54% | 27264 | 1012.95 | 0.85% | | 603826 | 坤彩科技 | 19.46 | 329.53 | -0.11 | -0.56% | 8000 | 1558.47 | 0.12% | | 600529 | 山东药玻 | 22.00 | 15.44 | -0.14 | -0.63% | 47445 | 10457.71 | 0.71% | | 300861 | 美畅股份 | 20.20 | -412.86 | -0.13 | -0.64% | 29371 | 6006.33 | 0.97% | | 600802 | 福建水泥 | 4.62 | -20.71 | -0.03 | -0.65% | 41886 | 1952.18 | 0.91% | | 002671 | 龙泉股份 | 4.57 | 43.52 | -0.03 | -0.65% | 35933 | 1646.72 | 0.65% | | 002271 | 东方雨虹 | 10.66 | -539.67 | -0.07 | -0.65% | 74549 | 7961.71 | 0.39% | | 301071 | 力量钻石 | 29.60 | 70.47 | -0.21 | -0.70% | 23493 | 6983.71 | 1.21% | | 603688 | 石英股份 | 34.95 | 83.08 | -0.27 | -0.77% | 75302 | 26459.37 | 1.39% | | 835438 | 戈碧迦 | 19.74 | 61.72 | -0.16 | -0.80% | 23000 | 4585.564 | 1.65% | | 002225 | 濮耐股份 | 4.91 | 39.79 | -0.04 | -0.81% | 75702 | 3722.73 | 0.92% | | 600586 | 金晶科技 | 4.79 | -67.44 | -0.04 | -0.83% | 144817 | 6956.271 | 1.01% | | 001322 | 箭牌家居 | 8.38 | 96.65 | -0.07 | -0.83% | 29531 | 2486.89 | 1.78% | | 003037 | 三和管桩 | 7.12 | 60.33 | -0.06 | -0.84% | 51293 | 3667.42 | 0.87% | | 300179 | 四方达 | 10.12 | 39.58 | -0.09 | -0.88% | 99049 | 10080.22 | 2.64% | | 002162 | 悦心健康 | 4.25 | -27.44 | -0.04 | -0.93% | 110081 | 4707.88 | 1.20% | | 688119 | 中钢洛耐 | 4.14 | -95.97 | -0.04 | -0.96% | 67223.14 | 2795.166 | 0.60% | | 002392 | 北京利尔 | 6.18 | 20.42 | -0.06 | -0.96% | 91073 | 5673.24 | 0.80% | | 688300 | 联瑞新材 | 46.06 | 42.33 | -0.49 | -1.05% | 23052.09 | 10748.6 | 0.95% | | 600678 | 四川金顶 | 8.39 | 491.86 | -0.09 | -1.06% | 156998 | 13260.82 | 4.50% | | 600516 | 方大炭素 | 4.59 | 852.45 | -0.05 | -1.08% | 80989 | 3734.68 | 0.20% | | 002205 | 国统股份 | 11.37 | -8.13 | -0.13 | -1.13% | 134757 | 15560.89 | 7.25% | | 832175 | 东方碳素 | 13.94 | -17.41 | -0.16 | -1.13% | 31056 | 4382.024 | 5.13% | | 300690 | 双一科技 | 23.93 | 34.95 | -0.28 | -1.16% | 28732 | 6908.47 | 2.62% | | 600326 | 西藏天路 | 8.46 | -72.32 | -0.10 | -1.17% | 305080 | 25902.43 | 2.31% | | 603119 | 浙江荣泰 | 45.69 | 68.41 | -0.55 | -1.19% | 51878 | 23751.36 | 2.54% | | 301188 | 力诺药包 | 21.36 | 61.01 | -0.27 | -1.25% | 49944 | 10877.06 | 2.14% | | 301557 | 常友科技 | 71.29 | 29.50 | -0.93 | -1.29% | 4031 | 2883.37 | 3.64% | | 001301 | 尚太科技 | 48.12 | 13.51 | -0.64 | -1.31% | 21477 | 10336.09 | 1.33% | | 603578 | 三星新材 | 14.21 | -33.76 | -0.19 | -1.32% | 30594 | 4366.21 | 1.70% | | 300395 | 菲利华 | 50.38 | 76.96 | -0.72 | -1.41% | 56343 | 28471.81 | 1.10% | | 600881 | 亚泰集团 | 1.83 | -2.06 | -0.03 | -1.61% | 313140 | 5756.19 | 0.97% | | 000935 | 四川双马 | 17.92 | 32.79 | -0.30 | -1.65% | 40149 | 7238.28 | 0.53% | | 300737 | 科顺股份 | 4.74 | 165.22 | -0.08 | -1.66% | 94984 | 4526.78 | 1.07% | | 000795 | 英洛华 | 10.65 | 48.24 | -0.21 | -1.93% | 260570 | 27821.58 | 2.30% | | 839719 | 宁新新材 | 19.07 | -6.59 | -0.40 | -2.05% | 88890 | 17423.07 | 12.14% | | 002596 | 海南瑞泽 | 3.77 | -17.89 | -0.08 | -2.08% | 207706 | 7929.25 | 1.81% | | 688598 | 金博股份 | 24.85 | -6.00 | -0.57 | -2.24% | 29132.14 | 7294.045 | 1.43% | | 300748 | 金力永磁 | 23.30 | 91.38 | -0.54 | -2.27% | 302519 | 70598.67 | 2.67% | | 600207 | 安彩高科 | 4.65 | -11.05 | -0.11 | -2.31% | 149664 | 6992.4 | 1.42% | | 300160 | 秀强股份 | 5.49 | 18.45 | -0.13 | -2.31% | 136059 | 7505.59 | 1.78% | | 002457 | 青龙管业 | 12.23 | 15.55 | -0.29 | -2.32% | 166830 | 20497.93 | 4.98% | | 300715 | 凯伦股份 | 9.68 | -6.90 | -0.23 | -2.32% | 18281 | 1790.53 | 0.54% | | 688398 | 赛特新材 | 20.21 | 58.22 | -0.50 | -2.41% | 36600.43 | 7505.279 | 2.18% | | 002571 | 德力股份 | 5.95 | -11.26 | -0.15 | -2.46% | 104746 | 6299.29 | 3.51% | | 300224 | 正海磁材 | 13.76 | 137.54 | -0.39 | -2.76% | 238973 | 33044.77 | 2.87% | | 688077 | 大地熊 | 31.06 | 116.61 | -0.89 | -2.79% | 59597.62 | 18429.25 | 5.21% | | 001296 | 长江材料 | 19.72 | 23.35 | -0.64 | -3.14% | 43518 | 8662.11 | 5.66% | | 000695 | 滨海能源 | 12.94 | -76.89 | -0.44 | -3.29% | 102247 | 13369.74 | 4.61% | | 603838 | *ST四通 | 6.47 | -79.62 | -0.23 | -3.43% | 42722 | 2820.48 | 1.33% | | 603663 | 三祥新材 | 25.43 | 153.80 | -0.91 | -3.45% | 107953 | 27782.16 | 2.55% | | 300890 | 翔丰华 | 31.49 | 131.11 | -1.20 | -3.67% | 92631 | 29341.95 | 8.53% | | 002785 | 万里石 | 28.26 | -114.19 | -1.17 | -3.98% | 164341 | 47292.59 | 8.49% | | 001359 | 平安电工 | 33.45 | 27.31 | -1.43 | -4.10% | 77910 | 26321.6 | 16.80% | | 002623 | 亚玛顿 | 15.46 | -23.00 | -0.69 | -4.27% | 53910 | 8438.24 | 2.71% | | 603616 | 韩建河山 | 4.56 | -8.27 | -0.23 | -4.80% | 415186 | 19255.38 | 10.89% |
|