|
| 新奥股份(600803)河北省上涨家数:43下跌家数:33平均涨幅:+0.29%平均换手:2.48%总成交额:158.69亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600550 | 保变电气 | 9.39 | 141.12 | +0.54 | +6.10% | 1489120 | 135602.4 | 8.09% | | 000600 | 建投能源 | 7.10 | 17.77 | +0.31 | +4.57% | 441423 | 30753.45 | 4.05% | | 300255 | 常山药业 | 38.98 | -194.67 | +1.59 | +4.25% | 670008 | 255151 | 7.31% | | 000958 | 电投产融 | 7.15 | 39.38 | +0.22 | +3.17% | 992151.1 | 70276.92 | 1.84% | | 002494 | 华斯股份 | 4.82 | 171.42 | +0.11 | +2.34% | 89942 | 4306.745 | 3.14% | | 002603 | 以岭药业 | 14.90 | -35.44 | +0.33 | +2.26% | 179082 | 26534.73 | 1.30% | | 836247 | 华密新材 | 26.83 | 86.70 | +0.52 | +1.98% | 29885 | 7956.285 | 7.23% | | 600230 | 沧州大化 | 10.37 | 275.69 | +0.18 | +1.77% | 43747 | 4543.12 | 1.06% | | 600812 | 华北制药 | 6.17 | 63.64 | +0.10 | +1.65% | 236154 | 14475.96 | 1.38% | | 600965 | 福成股份 | 5.13 | 80.02 | +0.08 | +1.58% | 128052 | 6537.32 | 1.56% | | 301197 | 工大科雅 | 16.24 | 34.86 | +0.23 | +1.44% | 32214 | 5275.29 | 3.91% | | 300138 | 晨光生物 | 11.37 | 33.30 | +0.16 | +1.43% | 113385 | 12810.21 | 2.85% | | 301522 | 上大股份 | 35.29 | 89.14 | +0.49 | +1.41% | 75725 | 26540.88 | 10.18% | | 832522 | 纳科诺尔 | 39.10 | 42.56 | +0.50 | +1.30% | 18718 | 7251.463 | 1.46% | | 600803 | 新奥股份 | 19.20 | 13.55 | +0.24 | +1.27% | 83013 | 15809.3 | 0.29% | | 832471 | 美邦科技 | 16.70 | -208.51 | +0.20 | +1.21% | 23433 | 3882.615 | 4.42% | | 300869 | 康泰医学 | 14.47 | -88.33 | +0.17 | +1.19% | 45910 | 6616.24 | 1.81% | | 301580 | 爱迪特 | 55.95 | 26.88 | +0.65 | +1.18% | 6266 | 3494.65 | 3.29% | | 002282 | 博深股份 | 7.33 | 20.10 | +0.08 | +1.10% | 41379 | 3021.84 | 0.82% | | 836717 | 瑞星股份 | 12.04 | 87.69 | +0.13 | +1.09% | 10761 | 1288.884 | 2.57% | | 600149 | 廊坊发展 | 5.14 | 22.17 | +0.05 | +0.98% | 183853 | 9438.1 | 4.84% | | 603156 | 养元饮品 | 24.67 | 21.02 | +0.22 | +0.90% | 30544 | 7495.324 | 0.24% | | 002691 | 冀凯股份 | 7.89 | -127.94 | +0.07 | +0.90% | 43935 | 3466.424 | 1.31% | | 002960 | 青鸟消防 | 11.50 | 24.27 | +0.10 | +0.88% | 100901 | 11577.52 | 1.63% | | 300847 | 中船汉光 | 16.41 | 38.90 | +0.13 | +0.80% | 38404 | 6280.7 | 1.30% | | 600722 | 金牛化工 | 5.06 | 64.43 | +0.04 | +0.80% | 50571 | 2560.12 | 0.74% | | 000856 | 冀东装备 | 10.23 | 130.00 | +0.08 | +0.79% | 52907 | 5427.3 | 2.33% | | 688146 | 中船特气 | 28.49 | 50.47 | +0.22 | +0.78% | 17376.7 | 4933.759 | 1.20% | | 002442 | 龙星科技 | 6.08 | 21.33 | +0.04 | +0.66% | 41804 | 2539.642 | 0.86% | | 300922 | 天秦装备 | 20.39 | 78.14 | +0.13 | +0.64% | 49883 | 10203.46 | 4.05% | | 603385 | 惠达卫浴 | 6.50 | 20.39 | +0.04 | +0.62% | 33825 | 2188.3 | 0.89% | | 300371 | 汇中股份 | 10.99 | 36.47 | +0.06 | +0.55% | 22639 | 2488.94 | 1.68% | | 002459 | 晶澳科技 | 9.19 | -5.23 | +0.05 | +0.55% | 304587 | 27900.83 | 0.92% | | 600956 | 新天绿能 | 8.02 | 18.79 | +0.04 | +0.50% | 60689 | 4840.62 | 0.28% | | 601000 | 唐山港 | 4.13 | 13.45 | +0.02 | +0.49% | 580530 | 24011.19 | 0.98% | | 300446 | 航天智造 | 16.91 | 17.64 | +0.08 | +0.48% | 117337 | 19673.73 | 3.14% | | 600906 | 财达证券 | 6.45 | 30.18 | +0.03 | +0.47% | 108185 | 6962.629 | 0.51% | | 300981 | 中红医疗 | 12.96 | -72.73 | +0.06 | +0.47% | 36290 | 4694.14 | 1.02% | | 002049 | 紫光国微 | 64.24 | 55.03 | +0.27 | +0.42% | 80538 | 51558.13 | 0.95% | | 835985 | 海泰新能 | 10.17 | 22.71 | +0.04 | +0.39% | 19024 | 1932.795 | 0.90% | | 600135 | 乐凯胶片 | 7.31 | -56.81 | +0.02 | +0.27% | 44179 | 3238.76 | 0.80% | | 300765 | 新诺威 | 52.03 | -1399.04 | +0.12 | +0.23% | 116455 | 60676.86 | 0.93% | | 600482 | 中国动力 | 21.80 | 28.90 | +0.01 | +0.05% | 94339 | 20599.01 | 0.42% | | 000889 | ST中嘉 | 2.70 | -72.54 | 0.00 | 0.00% | 147193 | 4001.84 | 1.69% | | 002146 | 荣盛发展 | 1.40 | -0.65 | 0.00 | 0.00% | 573956 | 8023.173 | 1.47% | | 300137 | ST先河 | 5.50 | -19.77 | 0.00 | 0.00% | 52775 | 2903.83 | 1.00% | | 300491 | 通合科技 | 17.97 | 322.85 | -0.01 | -0.06% | 53325 | 9608.05 | 3.44% | | 300428 | 立中集团 | 16.96 | 18.24 | -0.01 | -0.06% | 27912 | 4746.45 | 0.50% | | 600409 | 三友化工 | 4.87 | 25.00 | -0.01 | -0.20% | 114639 | 5578.94 | 0.56% | | 601633 | 长城汽车 | 22.46 | 17.13 | -0.07 | -0.31% | 130379 | 29136.29 | 0.21% | | 000158 | 常山北明 | 21.99 | -63.30 | -0.07 | -0.32% | 328040 | 72254.97 | 2.07% | | 000923 | 河钢资源 | 13.02 | 18.81 | -0.05 | -0.38% | 39141 | 5090.656 | 0.62% | | 301298 | 东利机械 | 15.30 | 33.14 | -0.06 | -0.39% | 23098 | 3555.13 | 2.40% | | 300152 | ST新动力 | 2.52 | -48.95 | -0.01 | -0.40% | 188094 | 4751.02 | 2.64% | | 001301 | 尚太科技 | 44.92 | 12.61 | -0.18 | -0.40% | 48406 | 21542.07 | 3.00% | | 600340 | 华夏幸福 | 2.29 | -1.60 | -0.01 | -0.43% | 992980 | 22704.57 | 2.55% | | 000848 | 承德露露 | 10.53 | 17.44 | -0.05 | -0.47% | 197057 | 20751.23 | 1.89% | | 603938 | 三孚股份 | 14.20 | 67.65 | -0.08 | -0.56% | 58776 | 8380.609 | 1.54% | | 605196 | 华通线缆 | 15.94 | 30.11 | -0.09 | -0.56% | 88685 | 14142.1 | 1.74% | | 601326 | 秦港股份 | 3.24 | 11.67 | -0.02 | -0.61% | 179016 | 5797.22 | 0.38% | | 003031 | 中瓷电子 | 47.57 | 37.03 | -0.31 | -0.65% | 12585 | 6001.748 | 0.37% | | 301552 | 科力装备 | 36.56 | 23.04 | -0.25 | -0.68% | 7144 | 2618.8 | 3.52% | | 300990 | 同飞股份 | 44.55 | 35.90 | -0.32 | -0.71% | 13729 | 6125.69 | 1.77% | | 301261 | 恒工精密 | 76.64 | 115.24 | -0.56 | -0.73% | 15937 | 12285.54 | 4.25% | | 600480 | 凌云股份 | 15.23 | 22.07 | -0.12 | -0.78% | 158693 | 24270.46 | 1.71% | | 600559 | 老白干酒 | 16.92 | 19.27 | -0.15 | -0.88% | 118900 | 20144.36 | 1.31% | | 301551 | 无线传媒 | 49.15 | 69.59 | -0.48 | -0.97% | 22336 | 11104.37 | 5.90% | | 603176 | 汇通集团 | 4.94 | 34.76 | -0.05 | -1.00% | 92352 | 4588.7 | 2.00% | | 600997 | 开滦股份 | 5.68 | 13.39 | -0.06 | -1.05% | 92140 | 5218.09 | 0.58% | | 000778 | 新兴铸管 | 3.47 | 102.99 | -0.04 | -1.14% | 430741 | 14987.42 | 1.11% | | 000937 | 冀中能源 | 6.62 | 28.56 | -0.08 | -1.19% | 291536 | 19247.75 | 0.85% | | 300442 | 润泽科技 | 42.34 | 41.74 | -0.59 | -1.37% | 161179 | 68889.85 | 2.91% | | 002342 | 巨力索具 | 5.79 | -127.70 | -0.09 | -1.53% | 1536074 | 88228.38 | 16.09% | | 000709 | 河钢股份 | 2.15 | 28.47 | -0.04 | -1.83% | 892795.1 | 19297.25 | 0.86% | | 603050 | 科林电气 | 15.70 | 34.53 | -0.30 | -1.88% | 37413 | 5849.64 | 0.93% | | 000401 | 冀东水泥 | 4.43 | -15.22 | -0.09 | -1.99% | 176644 | 7856.92 | 1.11% | | 300107 | 建新股份 | 7.73 | 338.50 | -0.16 | -2.03% | 130288 | 10136.42 | 3.75% | | 300368 | 汇金股份 | 7.19 | -14.17 | -0.17 | -2.31% | 773618 | 58208.15 | 14.63% | | 002108 | 沧州明珠 | 3.41 | 39.66 | -0.18 | -5.01% | 643133 | 22015.79 | 3.90% |
|