|
| 新奥股份(600803)燃气生产和供应业上涨家数:21下跌家数:8平均涨幅:+0.92%平均换手:1.65%总成交额:21.88亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300435 | 中泰股份 | 14.63 | -117.79 | +0.90 | +6.55% | 239334 | 34476.5 | 6.49% | | 000669 | ST金鸿 | 2.37 | -6.90 | +0.11 | +4.87% | 177450 | 4111.44 | 2.61% | | 603223 | 恒通股份 | 10.72 | 45.15 | +0.43 | +4.18% | 122041 | 12989.62 | 2.21% | | 002259 | 升达林业 | 4.13 | 161.28 | +0.12 | +2.99% | 287402 | 11706.58 | 3.82% | | 000593 | 德龙汇能 | 5.92 | 254.78 | +0.17 | +2.96% | 140339 | 8224.427 | 3.92% | | 002267 | 陕天然气 | 8.07 | 13.42 | +0.21 | +2.67% | 235336 | 18748.01 | 2.12% | | 000421 | 南京公用 | 6.59 | 51.34 | +0.10 | +1.54% | 263243 | 17219.21 | 4.58% | | 600803 | 新奥股份 | 19.20 | 13.55 | +0.24 | +1.27% | 83013 | 15809.3 | 0.29% | | 600617 | 国新能源 | 2.63 | -14.71 | +0.03 | +1.15% | 106608 | 2775.13 | 0.60% | | 300332 | 天壕能源 | 4.66 | 34.19 | +0.05 | +1.08% | 97648 | 4526.01 | 1.18% | | 605090 | 九丰能源 | 26.68 | 10.17 | +0.26 | +0.98% | 44136 | 11710.21 | 0.68% | | 603080 | 新疆火炬 | 16.67 | 14.22 | +0.16 | +0.97% | 26567 | 4415.15 | 1.88% | | 001299 | 美能能源 | 10.94 | 28.34 | +0.09 | +0.83% | 28343 | 3090.661 | 4.33% | | 600333 | 长春燃气 | 4.70 | -147.82 | +0.03 | +0.64% | 72071 | 3365.96 | 1.18% | | 605169 | 洪通燃气 | 10.87 | 15.89 | +0.06 | +0.56% | 34474 | 3730.72 | 1.22% | | 600956 | 新天绿能 | 8.02 | 18.79 | +0.04 | +0.50% | 60689 | 4840.62 | 0.28% | | 600903 | 贵州燃气 | 6.87 | 245.02 | +0.03 | +0.44% | 53814 | 3683.192 | 0.47% | | 603053 | 成都燃气 | 9.61 | 18.09 | +0.03 | +0.31% | 19535 | 1868.07 | 0.22% | | 600635 | 大众公用 | 3.86 | 28.52 | +0.01 | +0.26% | 211427 | 8151.55 | 0.87% | | 603393 | 新天然气 | 29.77 | 10.25 | +0.07 | +0.24% | 23253 | 6887.169 | 0.55% | | 001331 | 胜通能源 | 13.56 | -342.32 | +0.01 | +0.07% | 21077 | 2859.239 | 5.02% | | 603318 | 水发燃气 | 6.35 | 31.44 | 0.00 | 0.00% | 56701 | 3608.15 | 1.48% | | 600917 | 重庆燃气 | 5.61 | 23.04 | 0.00 | 0.00% | 26272 | 1469.24 | 0.17% | | 601139 | 深圳燃气 | 6.41 | 13.04 | -0.01 | -0.16% | 85652 | 5483.07 | 0.30% | | 600681 | 百川能源 | 3.40 | 13.69 | -0.01 | -0.29% | 83038 | 2819.98 | 0.62% | | 000407 | 胜利股份 | 3.32 | 23.42 | -0.01 | -0.30% | 76868 | 2552.455 | 0.88% | | 002700 | 新疆浩源 | 8.84 | 39.88 | -0.04 | -0.45% | 15615 | 1377.642 | 0.47% | | 603689 | 皖天然气 | 8.31 | 12.46 | -0.04 | -0.48% | 25816 | 2144.07 | 0.53% | | 605368 | 蓝天燃气 | 9.82 | 16.22 | -0.13 | -1.31% | 64695 | 6371.18 | 0.97% | | 002911 | 佛燃能源 | 10.11 | 15.36 | -0.15 | -1.46% | 44416 | 4487.502 | 0.35% | | 603706 | 东方环宇 | 18.62 | 17.12 | -0.39 | -2.05% | 17940 | 3343.47 | 0.95% |
|