中财网 中财网股票行情
建元信托(600816)上海市上涨家数:244下跌家数:175平均涨幅:+0.17%平均换手:1.04%总成交额:325.74亿元
更新时间：2025-04-23 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605208永茂泰11.1197.73+1.01+10.00%34575437861.5210.48%
603633徕木股份8.1145.34+0.47+6.15%1010998075.092.37%
688071华依科技33.67-55.36+1.92+6.05%8546.222824.5031.01%
688602康鹏科技8.87-120.99+0.49+5.85%268264.123963.9410.52%
301228实朴检测24.32-46.66+1.32+5.74%262566296.292.19%
688160步科股份103.00175.42+5.22+5.34%7260.517342.1320.86%
300061旗天科技11.61-15.81+0.57+5.16%22100426102.393.56%
688063派能科技37.59-8649.17+1.84+5.15%40543.3515075.591.65%
300126锐奇股份6.41-101.14+0.28+4.57%367012315.551.74%
300153科泰电源28.79263.22+1.17+4.24%19561156140.16.14%
605128上海沿浦40.5542.05+1.64+4.21%115004623.550.88%
605289罗曼股份24.05126.83+0.97+4.20%110302625.721.02%
300398飞凯材料19.3594.97+0.75+4.03%22923243793.584.35%
603296华勤技术63.9723.44+2.46+4.00%6487241420.941.14%
603197保隆科技35.4526.34+1.27+3.72%3433012224.411.61%
300180华峰超纤8.17-174.41+0.29+3.68%1483094122291.99.98%
603009北特科技42.73202.49+1.47+3.56%4189417771.941.24%
833346威贸电子27.2653.56+0.93+3.53%136453748.9683.09%
301000肇民科技41.2670.46+1.32+3.30%4696419212.82.05%
688099晶晨股份69.8233.22+2.11+3.12%33390.5423121.890.80%
300245天玑科技16.43-117.32+0.48+3.01%107782177283.46%
688158优刻得-W21.60-43.71+0.62+2.96%77342.3716584.951.92%
002211宏达新材2.83-38.32+0.08+2.91%2673867295.256.19%
603496恒为科技25.99309.96+0.72+2.85%4354911197.611.36%
601702华峰铝业16.3313.25+0.45+2.83%332435382.810.33%
603211晋拓股份16.5981.08+0.45+2.79%152392506.172.24%
603887城地香江18.46-14.83+0.50+2.78%8333115221.951.40%
603006联明股份11.1653.59+0.30+2.76%144531604.570.57%
600081东风科技13.9488.33+0.37+2.73%8024511160.771.80%
688131皓元医药37.6939.44+0.99+2.70%10117.473803.1290.49%
605398新炬网络29.3993.40+0.76+2.65%148704341.720.91%
688265南模生物25.84-95.18+0.66+2.62%2172.12557.21030.44%
603226菲林格尔6.40-78.39+0.16+2.56%182101151.850.51%
603236移远通信70.0839.40+1.73+2.53%3901627234.881.49%
300963中洲特材15.9347.84+0.38+2.44%13639721322.859.52%
300253卫宁健康9.76245.61+0.22+2.31%15418115014.150.81%
603960克来机电17.5855.41+0.39+2.27%277204859.241.06%
603083剑桥科技33.0853.20+0.73+2.26%3893912869.021.45%
601156东航物流12.487.37+0.27+2.21%15332119250.781.62%
301525儒竞科技67.8838.82+1.46+2.20%27741870.71.18%
601231环旭电子13.5117.96+0.29+2.19%684359266.540.31%
600624复旦复华6.55-134.20+0.14+2.18%750424881.951.10%
600843上工申贝11.32-194.79+0.24+2.17%571926458.11.22%
688018乐鑫科技192.2763.58+4.06+2.16%6306.9512118.970.56%
600602云赛智联22.09149.27+0.46+2.13%18202339929.51.69%
301499维科精密22.5854.83+0.47+2.13%46721052.461.35%
001266宏英智能22.17-74.74+0.46+2.12%47161037.751.34%
300493润欣科技19.57246.71+0.40+2.09%504589844.381.01%
002527新时达12.97-17.18+0.26+2.05%550647106.041.04%
605151西上海16.5327.98+0.33+2.04%5408890.160.40%
603728鸣志电器63.38255.85+1.26+2.03%5210132964.091.24%
301151冠龙节能14.6839.97+0.29+2.02%47416890.85%
002195岩山科技5.26-2097.56+0.10+1.94%101074153038.061.80%
301273瑞晨环保22.29-58.33+0.42+1.92%995220.40.29%
300222科大智能9.5692.52+0.18+1.92%591435632.630.93%
301005超捷股份28.87366.77+0.54+1.91%119543425.340.90%
603881数据港30.54138.31+0.57+1.90%9383828406.971.57%
002328新朋股份5.3628.47+0.10+1.90%282731504.880.50%
603159上海亚虹13.5764.66+0.25+1.88%4805650.090.34%
301419阿莱德29.5064.44+0.54+1.86%67501979.681.99%
603956威派格6.56-50.51+0.12+1.86%572423741.851.00%
300378鼎捷数智34.5261.92+0.63+1.86%3314911425.331.23%
688335复洁环保9.95-29.24+0.18+1.84%4278.41422.46190.29%
603196日播时尚14.39-21.50+0.26+1.84%134461935.280.57%
872541铁大科技16.6247.96+0.30+1.84%111841862.8981.24%
603619中曼石油16.638.69+0.30+1.84%431037145.110.93%
600835上海机电21.4023.35+0.38+1.81%4948410519.290.61%
002706良信股份7.9928.75+0.14+1.78%498253984.220.54%
688202美迪西28.78-11.72+0.50+1.77%9288.032672.1930.69%
300074华平股份4.20-62.71+0.07+1.69%383811615.360.71%
600278东方创业7.2227.04+0.12+1.69%36773026945.164.22%
873693阿为特44.19187.14+0.73+1.68%40331761.0471.10%
688220翱捷科技-U88.55-53.45+1.44+1.65%12210.7910740.490.34%
688718唯赛勃11.0951.02+0.18+1.65%2912.8321.65120.17%
603214爱婴室23.5730.69+0.38+1.64%367198706.5692.65%
002184海得控制11.20-43.08+0.18+1.63%227392538.010.95%
300230永利股份4.389.94+0.07+1.62%1184655184.11.88%
600119长江投资8.14-231.60+0.13+1.62%27042522275.517.40%
002454松芝股份6.4131.18+0.10+1.58%164081049.780.26%
300257开山股份8.4326.14+0.13+1.57%350052953.540.37%
600490鹏欣资源5.19-63.31+0.08+1.57%127949263714.276.42%
002178延华智能5.90775.59+0.09+1.55%533023130.240.75%
603012创力集团5.4111.92+0.08+1.50%257531385.130.40%
603683晶华新材11.5735.85+0.17+1.49%304593503.631.18%
688213思特威-W96.3867.93+1.38+1.45%12011.0911528.350.37%
603341龙旗科技39.4934.71+0.56+1.44%86313406.930.32%
603786科博达57.1630.36+0.81+1.44%1658948.320.04%
300578会畅通讯17.68-7.41+0.25+1.43%113532002.70.59%
688590新致软件20.6094.85+0.29+1.43%15641.753224.9080.59%
300168万达信息7.27-9.36+0.10+1.39%581234232.550.40%
600601方正科技4.3770.80+0.06+1.39%1727457560.660.41%
688521芯原股份94.73-85.01+1.28+1.37%22731.4321547.970.46%
603037凯众股份15.6730.24+0.21+1.36%93921470.130.49%
300642透景生命13.4663.54+0.18+1.36%75161008.030.55%
002605姚记科技26.2525.39+0.35+1.35%292117685.280.88%
603039泛微网络66.1384.92+0.88+1.35%122578127.490.47%
688585上纬新材7.5534.34+0.10+1.34%4791.63363.11970.12%
688615合合信息229.7357.36+3.02+1.33%4448.3310273.592.22%
301257普蕊斯28.9621.70+0.38+1.33%71202063.961.50%
603580艾艾精工16.96504.23+0.22+1.31%4385740.870.34%
301173毓恬冠佳49.4625.50+0.63+1.29%44712210.662.65%
300590移为通信12.0034.79+0.15+1.27%223862681.270.63%
301161唯万密封20.0942.94+0.25+1.26%4582919.480.86%
601616广电电气4.0946.72+0.05+1.24%621492530.560.73%
688710益诺思32.2130.73+0.38+1.19%4970.51613.5351.76%
600818中路股份10.26-166.28+0.12+1.18%109941129.330.46%
688330宏力达25.9916.34+0.30+1.17%2016.84523.67980.14%
688180君实生物-U30.49-23.46+0.35+1.16%27420.888417.290.36%
603256宏和科技8.72-648.73+0.10+1.16%486494270.080.55%
603232格尔软件13.3386.59+0.15+1.14%156222080.480.68%
002451摩恩电气6.33155.56+0.07+1.12%15818996.990.36%
688507索辰科技74.86141.67+0.81+1.09%5399.924084.2471.10%
300017网宿科技11.1540.43+0.12+1.09%21077423501.570.92%
688766普冉股份99.5435.95+1.04+1.06%4563.724538.4080.43%
301230泓博医药26.91542.12+0.28+1.05%79352142.31.03%
601872招商轮船5.919.42+0.06+1.03%20767612281.080.26%
603681永冠新材12.8615.28+0.13+1.02%4770611.550.25%
301060兰卫医学9.01-19.90+0.09+1.01%10744968.270.30%
688247宣泰医药10.1942.16+0.10+0.99%8663.7882.95740.61%
688271联影医疗126.8082.82+1.24+0.99%9814.4212501.820.17%
600640国脉文化11.31-897.23+0.11+0.98%159911812.170.20%
300380安硕信息50.09-992.55+0.48+0.97%3816619343.933.00%
600841动力新科5.26-2.75+0.05+0.96%369341951.130.35%
300890翔丰华25.26105.17+0.24+0.96%73111848.080.67%
603062麦加芯彩47.2424.20+0.44+0.94%23601112.890.71%
688155先惠技术40.1622.52+0.37+0.93%3203.211287.0590.30%
603730岱美股份7.6617.16+0.07+0.92%158451216.390.10%
002158汉钟精机17.5110.59+0.16+0.92%113771990.260.21%
688680海优新材37.75-5.31+0.34+0.91%2090.83791.4340.25%
002324普利特10.0279.05+0.09+0.91%314973143.090.41%
002636金安国纪7.97331.98+0.07+0.89%253572028.870.35%
603350安乃达33.0530.45+0.29+0.89%33701112.281.16%
603499翔港科技23.21153.57+0.20+0.87%70961646.580.33%
603108润达医疗17.43261.29+0.15+0.87%403737057.980.67%
688660电气风电7.08-12.03+0.06+0.85%36496.232594.7740.27%
600104上汽集团15.4118.57+0.13+0.85%7738111947.070.07%
688435英方软件29.99296.15+0.25+0.84%2633.44795.38070.57%
688217睿昂基因20.60-72.99+0.17+0.83%1371.3283.4180.25%
300462华铭智能8.57-34.44+0.07+0.82%130571123.580.95%
300983尤安设计17.15-13.45+0.14+0.82%1405240.420.12%
603022新通联8.6131.95+0.07+0.82%8895764.160.44%
603192汇得科技17.2319.53+0.14+0.82%63671092.010.46%
836504博迅生物24.7167.72+0.20+0.82%1300319.25630.79%
300762上海瀚讯19.88-57.20+0.16+0.81%359417183.590.57%
002401中远海科14.9543.54+0.12+0.81%166872487.780.45%
300802矩子科技16.3660.03+0.13+0.80%4835792.170.25%
600605汇通能源34.0073.75+0.27+0.80%34311170.970.17%
301303真兰仪表13.0014.95+0.10+0.78%2737355.180.27%
688008澜起科技73.3759.49+0.56+0.77%34353.2225257.570.30%
300226上海钢联20.3840.26+0.15+0.74%268105504.570.87%
688648中邮科技23.32-174.37+0.17+0.73%2757.43642.37590.42%
603131上海沪工16.57-102.52+0.12+0.73%111541845.310.35%
002568百润股份23.5034.32+0.17+0.73%304617112.580.42%
603855华荣股份19.3614.14+0.14+0.73%4609889.630.14%
688031星环科技-U47.04-18.24+0.34+0.73%7923.4093742.8970.84%
688098申联生物5.67-118.01+0.04+0.71%3746.57213.12360.09%
300008天海防务5.70110.78+0.04+0.71%32520118425.441.97%
600689上海三毛11.42124.41+0.08+0.71%183772099.851.21%
002162悦心健康4.29-26.89+0.03+0.70%28485012513.093.09%
605186健麾信息18.77141.78+0.13+0.70%2926549.150.22%
603466风语筑10.17-75.46+0.07+0.69%724387381.3111.22%
688123聚辰股份69.9638.11+0.48+0.69%5539.133884.1750.35%
603200上海洗霸35.72124.90+0.24+0.68%173206201.580.99%
603121华培动力20.9178.15+0.14+0.67%209184361.220.62%
600845宝信软件26.8934.23+0.18+0.67%277707454.490.13%
600825新华传媒6.19365.41+0.04+0.65%329902043.440.32%
688121卓然股份10.8526.75+0.07+0.65%4091.17444.93880.29%
002669康达新材9.49-11.70+0.06+0.64%155921470.830.52%
688479友车科技19.0334.03+0.12+0.63%1310.56248.90530.22%
600643爱建集团4.79-59.85+0.03+0.63%882544238.270.55%
600834申通地铁8.0373.98+0.05+0.63%5831468.290.12%
002858力盛体育11.26-10.14+0.07+0.63%7959896.030.54%
603790雅运股份16.3658.00+0.10+0.62%72371185.490.38%
300483首华燃气8.22-6.63+0.05+0.61%6876565.290.26%
688317之江生物16.44-17.12+0.10+0.61%2472.64407.15530.13%
600708光明地产3.33-20.92+0.02+0.60%544201801.170.24%
688188柏楚电子191.2541.60+1.10+0.58%2962.025681.7060.14%
300067安诺其5.39-1311.02+0.03+0.56%1851349955.811.97%
605598上海港湾20.0635.52+0.11+0.55%2314464.010.10%
002022科华生物5.51-8.43+0.03+0.55%259861426.410.51%
002278神开股份7.4382.15+0.04+0.54%14555910784.54.36%
688608恒玄科技377.41153.61+2.02+0.54%4312.616370.210.36%
603325博隆技术95.3122.73+0.51+0.54%10861034.540.39%
300059东方财富20.6633.94+0.11+0.54%793452.9164621.50.59%
688073毕得医药40.0929.67+0.21+0.53%1973.94796.81710.46%
600611大众交通5.9766.71+0.03+0.51%887385317.940.57%
301037保立佳12.17-12.77+0.06+0.50%8225994.551.21%
301062上海艾录8.1666.15+0.04+0.49%218361780.80.70%
688538和辉光电-U2.11-11.59+0.01+0.48%89024.271888.5630.15%
688163赛伦生物17.1640.91+0.08+0.47%1513.82259.29480.34%
836414欧普泰13.11238.03+0.06+0.46%5298694.21430.96%
002506协鑫集成2.20132.48+0.01+0.46%1628673595.780.28%
603515欧普照明15.5113.04+0.07+0.45%74821174.770.10%
600642申能股份9.1510.57+0.04+0.44%346093164.230.07%
603030全筑股份2.2957.06+0.01+0.44%29458675.690.22%
301046能辉科技18.5036.56+0.08+0.43%2704500.130.24%
300613富瀚微50.9645.93+0.21+0.41%89704578.480.41%
600620天宸股份4.88-221.06+0.02+0.41%12848627.370.19%
301555惠柏新材22.09341.63+0.09+0.41%1912422.830.40%
605222起帆电缆14.7826.73+0.06+0.41%2747406.10.07%
603068博通集成32.20-128.35+0.13+0.41%61871990.260.41%
600026中远海能10.0611.89+0.04+0.40%571735762.710.16%
603107上海汽配15.5827.74+0.06+0.39%76121186.120.35%
603501韦尔股份123.2145.12+0.46+0.37%2537131267.920.21%
600650锦江在线13.5337.95+0.05+0.37%140811907.540.36%
600619海立股份11.3086.00+0.04+0.36%9573410781.951.21%
603659璞泰来17.3224.34+0.06+0.35%437737629.190.20%
300272开能健康5.7838.22+0.02+0.35%300181741.940.70%
688372伟测科技80.1471.04+0.26+0.33%8204.466553.8791.04%
600210紫江企业6.4612.11+0.02+0.31%518663354.120.34%
603122合富中国6.5093.86+0.02+0.31%8154530.170.20%
688110东芯股份30.11-45.87+0.09+0.30%18909.355693.5610.43%
600094大名城3.37-42.88+0.01+0.30%616942083.50.28%
600623华谊集团6.9916.36+0.02+0.29%321202250.220.17%
600626申达股份3.58-29.00+0.01+0.28%347671246.260.31%
600635大众公用3.6345.97+0.01+0.28%688132509.910.28%
603868飞科电器34.0622.58+0.09+0.26%1964669.660.05%
600072中船科技12.03-416.41+0.03+0.25%292133518.80.27%
600320振华重工4.2141.57+0.01+0.24%1670017010.050.50%
600629华建集团8.4320.89+0.02+0.24%583204908.590.61%
601519大智慧8.73-86.92+0.02+0.23%16475914509.450.82%
601611中国核建8.7412.51+0.02+0.23%563564932.060.19%
600641万业企业14.66-309.12+0.03+0.21%222223259.730.24%
600732爱旭股份10.22-4.71+0.02+0.20%11292511632.860.71%
301315威士顿46.0978.44+0.09+0.20%88984146.992.40%
600638新黄浦5.2297.74+0.01+0.19%15966833.780.24%
603189网达软件17.02437.89+0.03+0.18%135652319.950.50%
430300辰光医疗17.38-71.91+0.03+0.17%128762239.7131.94%
300171东富龙11.7553.06+0.02+0.17%138201633.980.25%
603324盛剑科技23.9422.65+0.04+0.17%3011721.280.20%
300170汉得信息18.30104.05+0.03+0.16%33876161952.633.57%
688370丛麟科技18.9927.97+0.03+0.16%598.49113.82420.14%
300129泰胜风能6.4833.29+0.01+0.15%279351815.390.42%
600637东方明珠7.4537.45+0.01+0.13%392422936.370.12%
603729龙韵股份15.30171.36+0.02+0.13%5552848.860.59%
603899晨光股份31.4520.81+0.04+0.13%115413627.980.12%
688593新相微16.10-6258.23+0.02+0.12%11551.431863.9370.36%
603153上海建科17.2520.48+0.02+0.12%5432934.640.40%
603020爱普股份8.6737.14+0.01+0.12%177821538.230.46%
600021上海电力8.8112.13+0.01+0.11%828617291.680.32%
600420国药现代10.2912.74+0.01+0.10%290902996.360.24%
688596正帆科技39.6225.02+0.03+0.08%8901.423529.3540.30%
600850电科数字24.4230.43+0.01+0.04%404359914.480.66%
688107安路科技28.82-53.16+0.01+0.03%7008.812027.6350.17%
600088中视传媒16.56150.210.000.00%4364723.970.11%
600151航天机电6.45-129.990.000.00%451192928.370.31%
600530交大昂立4.752600.620.000.00%13986664.650.18%
600606绿地控股1.84-2.190.000.00%1763123248.780.13%
600613神奇制药6.2265.900.000.00%14101877.510.29%
600618氯碱化工9.2813.630.000.00%156701458.580.21%
600754锦江酒店25.2329.630.000.00%199745047.790.22%
600819耀皮玻璃5.1441.370.000.00%10222525.810.14%
600833第一医药12.2816.800.000.00%7382907.330.33%
600517国网英大4.8616.680.000.00%444142178.380.08%
601866中远海发2.2717.980.000.00%645651470.490.07%
601727上海电气7.18148.660.000.00%15959011476.150.13%
002486嘉麟杰2.04100.260.000.00%31168638.650.38%
601595上海电影28.08115.240.000.00%146174112.570.33%
600958东方证券9.1219.870.000.00%521074765.490.07%
603987康德莱7.1214.440.000.00%11823842.850.27%
300609汇纳科技25.77-77.940.000.00%61171580.450.51%
601200上海环境7.7818.200.000.00%135141053.580.10%
301289国缆检测46.6647.020.000.00%43832047.131.73%
603275众辰科技35.6526.020.000.00%35581269.970.84%
601601中国太保30.966.62-0.01-0.03%5147815985.980.08%
688392骄成超声50.1267.01-0.02-0.04%1603.06805.63610.23%
688085三友医疗17.43127.92-0.01-0.06%2320.58407.98920.09%
688653康希通信11.76-197.45-0.01-0.08%10925.761291.0490.35%
605050福然德10.9317.40-0.01-0.09%1119212280.23%
002116中国海诚10.0913.99-0.01-0.10%9488958.430.21%
601696中银证券9.9236.70-0.01-0.10%327863265.390.12%
002825纳尔股份9.5018.86-0.01-0.11%358453418.881.38%
688603天承科技74.4583.70-0.08-0.11%1319.36982.04350.43%
601211国泰海通17.0423.07-0.02-0.12%9231615758.720.07%
688366昊海生科53.2529.53-0.07-0.13%1204.91646.1490.06%
688391钜泉科技27.6237.98-0.05-0.18%2060.36571.34730.36%
688212澳华内镜40.26-514.45-0.08-0.20%5274.542113.3660.39%
688336三生国健29.5425.86-0.06-0.20%25752.487729.9430.42%
600150中国船舶29.0448.70-0.06-0.21%5548016150.060.12%
688591泰凌微38.3994.59-0.08-0.21%18928.477304.0171.15%
603885吉祥航空12.7030.55-0.03-0.24%242633088.540.11%
301166优宁维28.59244.14-0.07-0.24%2585739.050.63%
600676交运股份4.06-10.68-0.01-0.25%21244869.210.21%
600009上海机场32.2348.94-0.08-0.25%132834287.360.07%
688062迈威生物-U22.04-8.44-0.06-0.27%29793.326693.881.46%
603056德邦股份13.9016.47-0.04-0.29%7703210762.40.76%
603378亚士创能6.75-73.42-0.02-0.30%8649583.710.20%
601788光大证券16.2524.50-0.05-0.31%359355858.780.09%
002346柘中股份12.88-124.09-0.04-0.31%94041212.540.24%
688682霍莱沃31.58159.16-0.10-0.32%3939.641247.1830.54%
600196复星医药24.3223.45-0.08-0.33%268416538.210.13%
688126沪硅产业18.01-87.96-0.06-0.33%33540.96072.7040.12%
300501海顺新材14.3737.29-0.05-0.35%74681074.840.60%
600508上海能源11.4511.56-0.04-0.35%125361440.810.17%
600018上港集团5.508.56-0.02-0.36%910465022.330.04%
600630龙头股份8.1461.77-0.03-0.37%311092544.470.73%
603365水星家纺15.0811.76-0.06-0.40%692104.470.03%
600503华丽家族2.4788.59-0.01-0.40%755481861.810.47%
600097开创国际9.5637.64-0.04-0.42%120361154.390.50%
601607上海医药18.2414.86-0.08-0.44%204873746.190.07%
600073光明肉业8.4536.67-0.04-0.47%12911911016.991.38%
603565中谷物流10.1811.65-0.05-0.49%617256318.940.29%
600820隧道股份6.026.43-0.03-0.50%308471863.870.10%
300286安科瑞21.7030.79-0.11-0.50%96412096.550.55%
688016心脉医疗86.6621.27-0.45-0.52%3524.733066.330.29%
603579荣泰健康24.8722.80-0.13-0.52%372739325.442.10%
600115中国东航3.76-19.83-0.02-0.53%1041273921.110.06%
688691灿芯股份61.0965.64-0.33-0.54%4065.572497.3150.57%
600500中化国际3.64-7.16-0.02-0.55%319771169.450.09%
301001凯淳股份30.26185.45-0.17-0.56%125693832.082.50%
600061国投资本6.8916.35-0.04-0.58%645874466.580.10%
002252上海莱士6.7620.46-0.04-0.59%1338049076.380.20%
600679上海凤凰11.7596.89-0.07-0.59%230932726.70.67%
688065凯赛生物53.7079.22-0.32-0.59%7758.094214.1640.13%
600621华鑫股份13.3238.67-0.08-0.60%468826276.520.44%
601021春秋航空53.8124.10-0.33-0.61%66073567.520.07%
600604市北高新4.76292.06-0.03-0.63%454412176.50.32%
601968宝钢包装4.7134.66-0.03-0.63%7665362.110.07%
600851海欣股份6.2349.82-0.04-0.64%204781285.620.28%
600608ST沪科3.10-46.01-0.02-0.64%169352.590.05%
605098行动教育40.2617.88-0.26-0.64%1440581.980.12%
300039上海凯宝6.0917.15-0.04-0.65%597723651.630.65%
601328交通银行7.515.96-0.05-0.66%27181720468.950.07%
301025读客文化10.43-770.17-0.07-0.67%448154696.411.62%
688230芯导科技43.0645.36-0.29-0.67%2816.51217.4330.96%
688373盟科药业-U5.91-8.79-0.04-0.67%23088.281377.3550.63%
600846同济科技8.6913.42-0.06-0.69%8530744.410.14%
688129东来技术21.1428.90-0.15-0.70%1934.49411.20610.16%
300327中颖电子23.6260.12-0.17-0.71%321277608.1690.94%
600816建元信托2.76511.08-0.02-0.72%866622413.620.16%
301024霍普股份27.50-12.53-0.20-0.72%1917530.860.32%
600616金枫酒业5.48636.33-0.04-0.72%342331884.520.51%
300899上海凯鑫18.5678.59-0.14-0.75%113822107.162.78%
603713密尔克卫49.0013.22-0.37-0.75%75493729.840.48%
688484南芯科技35.7450.15-0.27-0.75%22509.318058.5210.77%
600019宝钢股份6.5715.19-0.05-0.76%22916115107.580.11%
300999金龙鱼31.4468.13-0.24-0.76%167275281.660.31%
688385复旦微电46.8067.14-0.37-0.78%24144.7811276.080.45%
600741华域汽车16.197.35-0.13-0.80%397916488.320.13%
600597光明乳业8.5315.45-0.07-0.81%455663916.330.33%
603918金桥信息17.06-116.53-0.14-0.81%14039824048.083.83%
603587地素时尚11.9815.91-0.10-0.83%7568908.20.16%
600882妙可蓝多26.2485.22-0.22-0.83%337748915.860.66%
688238和元生物5.84-11.78-0.05-0.85%20492.571207.5260.32%
601229上海银行10.396.27-0.09-0.86%10911511333.730.08%
600748上实发展3.29-20.83-0.03-0.90%25333834.50.14%
600272开开实业14.0963.27-0.13-0.91%133651888.770.84%
600692亚通股份7.52416.16-0.07-0.92%291412201.171.14%
605081太和水10.65-4.50-0.10-0.93%207262167.191.83%
600000浦发银行10.616.88-0.10-0.93%758938083.950.03%
688012中微公司188.7672.71-1.79-0.94%16445.8310880.26%
601825沪农商行8.386.61-0.08-0.95%563774742.430.06%
600663陆家嘴9.2730.96-0.09-0.96%450034184.670.15%
601828美凯龙3.09-4.51-0.03-0.96%324411008.330.09%
688061灿瑞科技28.281513.97-0.28-0.98%2105.49597.5080.49%
603650彤程新材31.9837.07-0.32-0.99%180845806.820.30%
300511雪榕生物4.91-12.09-0.05-1.01%1210445953.932.57%
688206概伦电子21.46-109.81-0.22-1.01%12060.962616.2780.68%
688193仁度生物36.0967.86-0.37-1.01%773.79279.98510.25%
000863三湘印象3.8877.53-0.04-1.02%2016437834.661.73%
300627华测导航40.5638.20-0.44-1.07%2634610756.960.58%
688082盛美上海102.1239.08-1.13-1.09%4037.944131.0460.09%
688368晶丰明源115.38-306.60-1.28-1.10%3670.854233.3220.42%
002269美邦服饰1.79107.26-0.02-1.10%1339782412.340.53%
603895天永智能26.52-21.30-0.30-1.12%2737729.710.25%
430139华岭股份26.40-474.86-0.30-1.12%315298374.7931.21%
300551古鳌科技8.63-13.81-0.10-1.15%743206480.822.16%
688798艾为电子77.5370.77-0.90-1.15%10839.48358.7110.80%
300508维宏股份29.0533.44-0.34-1.16%89652592.11.08%
688382益方生物-U22.37-37.17-0.27-1.19%31911.457250.1970.80%
600193创兴资源3.27-41.86-0.04-1.21%25292828.960.59%
603718海利生物7.0224.77-0.09-1.27%512523617.050.79%
600622光大嘉宝3.07-2.67-0.04-1.29%2136836564.461.42%
688592司南导航41.8574.47-0.55-1.30%2939.681228.6611.01%
002028思源电气72.7827.64-0.98-1.33%108937939.110.18%
300236上海新阳37.8156.96-0.51-1.33%2810910636.341.01%
688301奕瑞科技117.6633.63-1.59-1.33%6510.6397699.1390.46%
301070开勒股份52.99-485.13-0.73-1.36%37662010.120.89%
600675中华企业2.83-54.02-0.04-1.39%702122004.830.12%
603170宝立食品13.8223.67-0.20-1.43%4973690.460.31%
600848上海临港9.9322.84-0.15-1.49%521745223.620.22%
600171上海贝岭36.3665.17-0.55-1.49%17864065375.162.52%
600170上海建工2.6310.78-0.04-1.50%40873310822.680.46%
600661昂立教育10.51-36.53-0.16-1.50%379604014.881.32%
300326凯利泰5.1693.82-0.08-1.53%1784789252.052.49%
600895张江高科25.7240.55-0.40-1.53%11282429119.90.73%
603886元祖股份14.5714.06-0.23-1.55%128741882.830.54%
605338巴比食品19.6016.98-0.31-1.56%145552866.630.61%
605339南侨食品16.6235.01-0.27-1.60%4325723.050.10%
600636国新文化6.47-11.58-0.11-1.67%331042155.260.75%
601083锦江航运10.6713.53-0.19-1.75%12178113128.276.27%
002058威尔泰9.12-76.12-0.17-1.83%223852047.881.56%
600655豫园股份5.76179.08-0.11-1.87%626823639.840.16%
688133泰坦科技25.52403.57-0.49-1.88%15272.63905.8440.93%
301099雅创电子53.2749.05-1.05-1.93%3215717148.444.57%
600612老凤祥50.7313.61-1.05-2.03%68383475.530.22%
605136丽人丽妆7.68-126.04-0.16-2.04%580534517.261.45%
600662外服控股5.7011.98-0.12-2.06%791564550.070.35%
600688上海石化3.25108.63-0.07-2.11%704642310.30.10%
688519南亚新材34.73135.03-0.75-2.11%9378.7693279.1510.40%
603207小方制药27.7722.66-0.61-2.15%145654068.123.64%
300915海融科技35.4628.77-0.79-2.18%58062073.991.42%
603330天洋新材6.52-28.08-0.15-2.25%484083184.431.12%
600651飞乐音响4.06257.85-0.10-2.40%1018504164.450.41%
688293奥浦迈42.12227.18-1.07-2.48%1936.56825.29780.25%
688019安集科技168.7040.85-4.29-2.48%11733.6419891.860.91%
688578艾力斯87.8530.49-2.30-2.55%19757.2617607.690.44%
688505复旦张江7.94207.14-0.21-2.58%34285.932741.6540.48%
600827百联股份9.8111.17-0.26-2.58%12990412938.620.81%
600822上海物贸9.8696.77-0.27-2.67%11535011498.452.91%
002565顺灏股份3.6065.04-0.10-2.70%875168.932604.078.26%
603682锦和商管5.66181.27-0.17-2.92%22422812760.594.75%
600315上海家化21.5553.93-0.65-2.93%211054627.950.31%
600284浦东建设6.5810.76-0.20-2.95%772805143.990.80%
688351微电生理21.90197.93-0.70-3.10%26715.25952.7582.14%
600826兰生股份8.3119.92-0.28-3.26%833377003.521.13%
603128华贸物流7.3719.70-0.25-3.28%99652674598.57.61%
301156美农生物20.8865.50-0.73-3.38%327666952.75.09%
603777来伊份14.17482.75-0.50-3.41%654829397.021.95%
300947德必集团19.61105.13-0.70-3.45%7087414045.084.69%
300225金力泰5.9898.39-0.22-3.55%19413611704.824.09%
603329上海雅仕15.9050.70-0.60-3.64%516058215.133.25%
688179阿拉丁16.9745.39-0.67-3.80%43727.747592.6521.58%
603648畅联股份10.5829.29-0.42-3.82%883259422.952.44%
002561徐家汇8.72858.09-0.36-3.96%16483214552.863.98%
600649城投控股4.8050.03-0.20-4.00%36529217588.291.44%
600639浦东金桥11.1612.50-0.49-4.21%665057522.230.78%
600824益民集团4.49279.50-0.20-4.26%34491315649.23.27%
603057紫燕食品23.1131.11-1.04-4.31%285506621.894.19%
600628新世界7.9072.97-0.38-4.59%19945915994.113.08%
600696岩石股份7.69-11.83-0.40-4.94%4918378.190.15%
603003*ST龙宇4.70-27.63-0.25-5.05%2616122.950.07%
300892品渥食品38.57551.91-2.13-5.23%4610218006.147.14%
600838上海九百8.7483.36-0.50-5.41%17755515816.84.43%
688584上海合晶17.1394.38-1.02-5.62%61226.8610516.161.80%
688118普元信息22.92-47.07-1.61-6.56%29541.656924.9993.22%
600648外高桥12.0314.35-0.91-7.03%13302816313.841.42%
688091上海谊众44.15139.12-3.54-7.42%31482.513765.191.52%
603690至纯科技27.4128.11-2.29-7.71%22642962421.45.91%

转至建元信托（600816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。