|
| 建元信托(600816)其他金融业上涨家数:1下跌家数:14平均涨幅:-1.84%平均换手:2.31%总成交额:58.37亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 14.64 | 1694.74 | +1.33 | +9.99% | 131152 | 18698.51 | 3.03% | | 600155 | 华创云信 | 6.66 | 62.51 | -0.13 | -1.91% | 189112 | 12803.08 | 0.85% | | 000987 | 越秀资本 | 6.26 | 15.23 | -0.13 | -2.03% | 166432 | 10551.42 | 0.33% | | 000563 | 陕国投A | 3.31 | 14.29 | -0.07 | -2.07% | 401060 | 13476.79 | 0.78% | | 600120 | 浙江东方 | 4.22 | 29.55 | -0.09 | -2.09% | 292506 | 12573.04 | 0.86% | | 600390 | 五矿资本 | 5.88 | 17.53 | -0.13 | -2.16% | 351324 | 20929.18 | 0.78% | | 600816 | 建元信托 | 3.15 | 625.30 | -0.07 | -2.17% | 292295 | 9350.871 | 0.53% | | 600643 | 爱建集团 | 4.64 | -57.97 | -0.11 | -2.32% | 99298 | 4676.322 | 0.62% | | 300803 | 指南针 | 84.50 | 10800.85 | -2.04 | -2.36% | 146230 | 126516.1 | 3.61% | | 601519 | 大智慧 | 8.27 | -50.23 | -0.22 | -2.59% | 510913 | 43275.3 | 2.55% | | 300033 | 同花顺 | 250.55 | 105.00 | -7.33 | -2.84% | 91715 | 234187.6 | 3.35% | | 000567 | 海德股份 | 6.03 | 18.76 | -0.18 | -2.90% | 127342 | 7861.43 | 0.65% | | 002423 | 中粮资本 | 12.20 | 20.76 | -0.40 | -3.17% | 196458 | 24501.02 | 0.85% | | 600318 | 新力金融 | 7.45 | 160.30 | -0.31 | -3.99% | 182067 | 13969.08 | 3.55% | | 002647 | *ST仁东 | 4.37 | -10.70 | -0.23 | -5.00% | 689148.9 | 30362.78 | 12.31% |
|