|
| 斯瑞新材(688102)陕西省上涨家数:46下跌家数:31平均涨幅:+0.69%平均换手:4.17%总成交额:182.88亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 49.89 | -29.60 | +4.97 | +11.06% | 172435 | 84252.3 | 43.90% | | 605033 | 美邦股份 | 21.59 | 130.47 | +1.96 | +9.98% | 172373 | 35378.97 | 51.00% | | 688719 | 爱科赛博 | 35.41 | 87.43 | +2.41 | +7.30% | 59160 | 20599.95 | 6.79% | | 836419 | 万德股份 | 15.69 | 54.49 | +0.66 | +4.39% | 135271 | 21002.46 | 21.47% | | 302132 | 中航成飞 | 81.67 | -178.87 | +3.09 | +3.93% | 449881 | 372722.2 | 7.62% | | 000697 | ST炼石 | 7.27 | -26.30 | +0.27 | +3.86% | 135501 | 9735.188 | 2.29% | | 430564 | 天润科技 | 25.76 | 319.74 | +0.77 | +3.08% | 54812 | 13925.73 | 16.22% | | 300103 | 达刚控股 | 6.37 | -17.40 | +0.18 | +2.91% | 78252 | 4929.557 | 2.47% | | 300581 | 晨曦航空 | 13.88 | -285.58 | +0.38 | +2.81% | 886992 | 126461.1 | 16.12% | | 002109 | 兴化股份 | 3.39 | -13.25 | +0.08 | +2.42% | 95648 | 3241.205 | 0.75% | | 600665 | 天地源 | 3.23 | -2.79 | +0.06 | +1.89% | 100175 | 3219.67 | 1.16% | | 601015 | 陕西黑猫 | 3.18 | -5.38 | +0.05 | +1.60% | 181825 | 5784.555 | 0.89% | | 600080 | 金花股份 | 7.34 | 52.83 | +0.11 | +1.52% | 53918 | 3972.545 | 1.44% | | 300164 | 通源石油 | 4.17 | 46.79 | +0.06 | +1.46% | 356152 | 14864.85 | 6.11% | | 873576 | 天力复合 | 36.26 | 75.51 | +0.50 | +1.40% | 30377 | 10990.08 | 9.37% | | 301589 | 诺瓦星云 | 140.18 | 22.62 | +1.93 | +1.40% | 4805 | 6688.936 | 1.39% | | 600302 | 标准股份 | 5.84 | -14.34 | +0.08 | +1.39% | 105345 | 6120.21 | 3.04% | | 688498 | 源杰科技 | 147.30 | -5390.31 | +1.99 | +1.37% | 33164.11 | 48756.32 | 5.51% | | 003009 | 中天火箭 | 44.09 | -1200.67 | +0.58 | +1.33% | 134541 | 59982.29 | 8.66% | | 600456 | 宝钛股份 | 29.88 | 28.64 | +0.36 | +1.22% | 89020 | 26576.87 | 1.86% | | 603139 | 康惠制药 | 20.01 | -18.51 | +0.22 | +1.11% | 19483 | 3897.46 | 1.95% | | 600455 | 博通股份 | 26.90 | 49.69 | +0.29 | +1.09% | 15064 | 4022.445 | 2.41% | | 000812 | 陕西金叶 | 4.72 | 113.62 | +0.05 | +1.07% | 242012 | 11394.78 | 3.15% | | 600379 | 宝光股份 | 10.51 | 37.33 | +0.11 | +1.06% | 101418 | 10657.27 | 3.07% | | 600248 | 陕建股份 | 3.85 | 5.14 | +0.04 | +1.05% | 169159 | 6493.543 | 0.46% | | 601568 | 北元集团 | 4.22 | 55.42 | +0.04 | +0.96% | 143728 | 6052.87 | 0.36% | | 600984 | 建设机械 | 3.28 | -4.16 | +0.03 | +0.92% | 73607 | 2413.301 | 0.59% | | 001299 | 美能能源 | 11.03 | 28.58 | +0.10 | +0.91% | 36668 | 4032.248 | 5.60% | | 688101 | 三达膜 | 13.02 | 13.33 | +0.11 | +0.85% | 18300.33 | 2371.337 | 0.55% | | 600706 | 曲江文旅 | 9.47 | -13.64 | +0.08 | +0.85% | 69547 | 6541.501 | 2.74% | | 001231 | 农心科技 | 19.79 | 31.37 | +0.16 | +0.82% | 32235 | 6392.254 | 9.23% | | 601958 | 金钼股份 | 10.97 | 11.69 | +0.07 | +0.64% | 211997 | 23216.62 | 0.66% | | 002799 | 环球印务 | 7.95 | -32.25 | +0.05 | +0.63% | 35124 | 2780.165 | 1.10% | | 000721 | 西安饮食 | 8.80 | -39.67 | +0.05 | +0.57% | 118699 | 10374.97 | 2.32% | | 688281 | 华秦科技 | 54.77 | 41.22 | +0.30 | +0.55% | 15665.2 | 8654.546 | 0.92% | | 600928 | 西安银行 | 3.85 | 6.61 | +0.02 | +0.52% | 251010 | 9638.067 | 0.57% | | 601179 | 中国西电 | 6.28 | 28.20 | +0.03 | +0.48% | 590026 | 37052.72 | 1.15% | | 001286 | 陕西能源 | 8.97 | 12.35 | +0.04 | +0.45% | 55776 | 5000.673 | 0.53% | | 688167 | 炬光科技 | 75.63 | -35.84 | +0.33 | +0.44% | 31256.11 | 23431.26 | 3.46% | | 000610 | 西安旅游 | 12.58 | -11.34 | +0.05 | +0.40% | 62471 | 7833.606 | 2.65% | | 688285 | 高铁电气 | 8.19 | 61.50 | +0.03 | +0.37% | 16659.49 | 1359.272 | 0.44% | | 688122 | 西部超导 | 49.18 | 37.14 | +0.16 | +0.33% | 53412.01 | 26296.57 | 0.82% | | 600831 | ST广网 | 3.25 | -2.07 | +0.01 | +0.31% | 154045 | 4975.141 | 2.17% | | 301031 | 中熔电气 | 78.47 | 34.82 | +0.19 | +0.24% | 5441 | 4254.354 | 0.77% | | 600217 | 中再资环 | 4.57 | 450.03 | +0.01 | +0.22% | 142176 | 6498.93 | 0.86% | | 000768 | 中航西飞 | 24.69 | 66.04 | +0.02 | +0.08% | 217236 | 54054.23 | 0.78% | | 601369 | 陕鼓动力 | 8.68 | 14.20 | 0.00 | 0.00% | 69217 | 6014.11 | 0.41% | | 301357 | 北方长龙 | -- | -- | -- | -- | -- | -- | -- | | 000516 | 国际医学 | 5.10 | -44.72 | -0.01 | -0.20% | 193579 | 9873.338 | 0.88% | | 601225 | 陕西煤业 | 20.03 | 8.71 | -0.04 | -0.20% | 314388 | 63231.67 | 0.32% | | 601012 | 隆基绿能 | 14.47 | -14.23 | -0.03 | -0.21% | 355120 | 51391.97 | 0.47% | | 600893 | 航发动力 | 35.25 | 131.79 | -0.08 | -0.23% | 181356 | 64313.2 | 0.68% | | 000561 | 烽火电子 | 9.00 | -45.38 | -0.03 | -0.33% | 410281 | 36861.01 | 6.82% | | 600343 | 航天动力 | 11.79 | -39.49 | -0.04 | -0.34% | 183656 | 21869.29 | 2.88% | | 300831 | 派瑞股份 | 14.54 | 71.95 | -0.05 | -0.34% | 53229 | 7720.644 | 2.89% | | 002864 | 盘龙药业 | 28.95 | 25.56 | -0.10 | -0.34% | 32032 | 9292.466 | 4.33% | | 688334 | 西高院 | 16.65 | 22.39 | -0.06 | -0.36% | 14634.39 | 2436.726 | 0.95% | | 300397 | 天和防务 | 12.22 | -44.30 | -0.05 | -0.41% | 220800 | 27129.57 | 5.45% | | 000564 | 供销大集 | 2.43 | -36.59 | -0.01 | -0.41% | 1169235 | 28463.19 | 0.79% | | 002149 | 西部材料 | 18.27 | 58.21 | -0.08 | -0.44% | 127226 | 23312.81 | 2.61% | | 300140 | 节能环境 | 6.06 | 27.22 | -0.03 | -0.49% | 47266 | 2871.42 | 0.46% | | 300775 | 三角防务 | 24.93 | 40.13 | -0.14 | -0.56% | 94187 | 23654.5 | 1.77% | | 605168 | 三人行 | 27.61 | 39.30 | -0.16 | -0.58% | 15962 | 4409.171 | 0.76% | | 000563 | 陕国投A | 3.42 | 12.67 | -0.02 | -0.58% | 513891 | 17582.31 | 1.00% | | 688314 | 康拓医疗 | 30.79 | 27.04 | -0.19 | -0.61% | 10043.5 | 3079.323 | 1.24% | | 002673 | 西部证券 | 7.55 | 22.53 | -0.05 | -0.66% | 177665 | 13443.9 | 0.43% | | 688269 | 凯立新材 | 31.56 | 40.04 | -0.23 | -0.72% | 11777.45 | 3730.942 | 0.90% | | 002267 | 陕天然气 | 7.98 | 13.27 | -0.07 | -0.87% | 121521 | 9724.682 | 1.09% | | 301171 | 易点天下 | 25.58 | 50.79 | -0.23 | -0.89% | 85546 | 21901.41 | 2.77% | | 300861 | 美畅股份 | 18.69 | -382.00 | -0.17 | -0.90% | 14408 | 2692.878 | 0.60% | | 301231 | 荣信文化 | 22.82 | -50.00 | -0.26 | -1.13% | 19143 | 4350.05 | 3.55% | | 600707 | 彩虹股份 | 6.31 | 17.63 | -0.08 | -1.25% | 151245 | 9573.537 | 0.42% | | 688150 | 莱特光电 | 24.23 | 52.80 | -0.32 | -1.30% | 20777.7 | 5048.265 | 1.16% | | 301517 | 陕西华达 | 53.27 | 318.03 | -0.82 | -1.52% | 53326 | 28337.25 | 12.55% | | 300487 | 蓝晓科技 | 46.11 | 28.86 | -0.72 | -1.54% | 18355 | 8499.418 | 0.60% | | 000837 | 秦川机床 | 11.97 | 218.91 | -0.19 | -1.56% | 200791 | 24160.06 | 1.99% | | 688102 | 斯瑞新材 | 15.29 | 91.15 | -0.43 | -2.74% | 450557.7 | 69007 | 6.19% | | 688550 | 瑞联新材 | 41.99 | 27.48 | -1.20 | -2.78% | 46215.29 | 19513.46 | 2.69% | | 688333 | 铂力特 | 60.16 | 184.68 | -2.49 | -3.97% | 59552.86 | 36388.33 | 2.19% |
|