|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯瑞新材(688102)陕西省上涨家数:44下跌家数:37平均涨幅:+0.89%平均换手:2.85%总成交额:303.33亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 774.85 | 87.00 | +129.14 | +20.00% | 101275.4 | 725050.2 | 8.24% | | 688167 | 炬光科技 | 157.54 | -231.17 | +14.51 | +10.14% | 87502.22 | 132772 | 6.66% | | 605168 | 三人行 | 44.75 | 60.56 | +3.27 | +7.88% | 67881 | 29508.03 | 3.22% | | 688813 | 泰金新能 | 86.69 | 61.51 | +3.84 | +4.63% | 37802.89 | 32156.25 | 11.81% | | 688719 | 爱科赛博 | 42.97 | -383.60 | +1.89 | +4.60% | 25879.25 | 10915.52 | 2.69% | | 301231 | 荣信文化 | 33.27 | -99.16 | +1.46 | +4.59% | 117021 | 38202.74 | 17.88% | | 600665 | 天地源 | 2.93 | -1.40 | +0.12 | +4.27% | 195523 | 5694.734 | 2.26% | | 688150 | 莱特光电 | 31.48 | 60.39 | +1.26 | +4.17% | 59398.52 | 18431.04 | 1.48% | | 600831 | 广电网络 | 3.53 | -1.41 | +0.13 | +3.82% | 255688 | 8874.048 | 3.60% | | 000812 | 陕西金叶 | 3.70 | -15.31 | +0.13 | +3.64% | 256189 | 9418.697 | 3.39% | | 002799 | 环球印务 | 6.63 | 176.50 | +0.21 | +3.27% | 95696 | 6324.729 | 2.99% | | 600455 | 博通股份 | 22.76 | 28.37 | +0.72 | +3.27% | 13952 | 3131.337 | 2.23% | | 603139 | 康惠股份 | 29.65 | -15.82 | +0.92 | +3.20% | 15384 | 4484.897 | 1.54% | | 000837 | 秦川机床 | 10.13 | 138.79 | +0.31 | +3.16% | 286651 | 29000.17 | 2.85% | | 001231 | 农心科技 | 18.36 | 30.18 | +0.50 | +2.80% | 20411 | 3705.42 | 4.01% | | 300164 | 通源石油 | 7.96 | -88.29 | +0.21 | +2.71% | 719134 | 56626.45 | 12.33% | | 301306 | 西测测试 | 89.56 | -66.16 | +2.26 | +2.59% | 55701 | 49081.57 | 9.56% | | 688783 | 西安奕材 | 16.00 | -2232.14 | +0.38 | +2.43% | 736076.2 | 115778.6 | 2.37% | | 001299 | 美能能源 | 9.21 | 34.76 | +0.18 | +1.99% | 89566 | 8235.547 | 3.17% | | 000610 | *ST西旅 | 7.28 | -5.94 | +0.13 | +1.82% | 29426 | 2120.873 | 1.25% | | 688314 | 康拓医疗 | 26.89 | 26.35 | +0.43 | +1.63% | 7468.68 | 1987.431 | 0.91% | | 600984 | 建设机械 | 3.28 | -1.99 | +0.05 | +1.55% | 169970 | 5558.205 | 1.35% | | 300103 | 达刚控股 | 6.94 | -37.96 | +0.09 | +1.31% | 28624 | 1982.87 | 0.90% | | 605033 | 美邦股份 | 17.29 | 36.29 | +0.21 | +1.23% | 10050 | 1730.075 | 2.97% | | 002109 | ST兴化 | 2.53 | -14.31 | +0.03 | +1.20% | 30684 | 771.3158 | 0.24% | | 688281 | 华秦科技 | 43.88 | 50.09 | +0.47 | +1.08% | 18300.78 | 7997.266 | 0.48% | | 688333 | 铂力特 | 80.50 | 141.99 | +0.85 | +1.07% | 77249.86 | 61918.89 | 2.82% | | 600707 | 彩虹股份 | 7.09 | 213.66 | +0.07 | +1.00% | 537410 | 37766.69 | 1.50% | | 002267 | 陕天然气 | 7.05 | 15.90 | +0.06 | +0.86% | 73684 | 5203.798 | 0.66% | | 688285 | 高铁电气 | 7.10 | 49.64 | +0.06 | +0.85% | 13182.88 | 930.686 | 0.35% | | 300397 | 天和防务 | 9.43 | -93.09 | +0.06 | +0.64% | 83818 | 7867.668 | 2.05% | | 000561 | 烽火电子 | 7.23 | -15.40 | +0.04 | +0.56% | 68701 | 4959.465 | 0.89% | | 601958 | 金钼股份 | 17.10 | 14.29 | +0.09 | +0.53% | 191044 | 32351.31 | 0.59% | | 600928 | 西安银行 | 3.84 | 6.07 | +0.02 | +0.52% | 313066 | 12026.15 | 0.71% | | 600080 | ST金花 | 3.97 | -27.22 | +0.02 | +0.51% | 12275 | 484.6308 | 0.33% | | 601179 | 中国西电 | 10.96 | 37.83 | +0.05 | +0.46% | 521672 | 56833.38 | 1.02% | | 688334 | 西高院 | 18.50 | 21.55 | +0.06 | +0.33% | 11034.17 | 2040.954 | 0.35% | | 600379 | 宝光股份 | 11.47 | 61.60 | +0.02 | +0.17% | 68494 | 7831.978 | 2.07% | | 301171 | 易点天下 | 34.68 | 222.46 | +0.05 | +0.14% | 713442 | 245281 | 14.20% | | 301517 | 陕西华达 | 34.63 | -48.38 | +0.04 | +0.12% | 34934 | 12059.94 | 2.32% | | 601225 | 陕西煤业 | 26.25 | 12.05 | +0.03 | +0.11% | 241836 | 63797.18 | 0.25% | | 600343 | 航天动力 | 17.87 | -63.13 | +0.02 | +0.11% | 174608 | 30954.51 | 2.74% | | 600893 | 航发动力 | 37.94 | 148.90 | +0.03 | +0.08% | 154236 | 58565.16 | 0.58% | | 002149 | 西部材料 | 43.01 | 234.48 | +0.01 | +0.02% | 1003659 | 421774.4 | 20.56% | | 000563 | 陕国投A | 2.82 | 11.49 | 0.00 | 0.00% | 245606 | 6935.049 | 0.48% | | 600302 | ST标准 | 6.06 | -12.44 | 0.00 | 0.00% | 20744 | 1251.505 | 0.60% | | 920519 | 万德股份 | 9.06 | 21.59 | 0.00 | 0.00% | 3801 | 343.0808 | 0.48% | | 688102 | 斯瑞新材 | 28.55 | 119.38 | -0.01 | -0.04% | 139925.3 | 39527.72 | 1.80% | | 688269 | 凯立新材 | 22.76 | 44.44 | -0.01 | -0.04% | 6443.63 | 1466.44 | 0.49% | | 688122 | 西部超导 | 43.99 | 63.24 | -0.05 | -0.11% | 62169.38 | 27223.78 | 0.96% | | 920640 | 富士达 | 24.77 | 60.01 | -0.03 | -0.12% | 22679 | 5587.113 | 1.26% | | 601369 | 陕鼓动力 | 7.82 | 22.89 | -0.01 | -0.13% | 37567 | 2937.954 | 0.22% | | 003009 | 中天火箭 | 45.62 | -194.01 | -0.06 | -0.13% | 37704 | 17217.86 | 2.29% | | 600706 | 曲江文旅 | 7.19 | -9.36 | -0.01 | -0.14% | 39933 | 2866.63 | 1.57% | | 300861 | 美畅股份 | 13.65 | 24.24 | -0.02 | -0.15% | 65222 | 8887.742 | 1.55% | | 002673 | 西部证券 | 6.15 | 16.38 | -0.01 | -0.16% | 116286 | 7157.183 | 0.26% | | 601568 | 北元化工 | 3.44 | -95.43 | -0.01 | -0.29% | 110375 | 3803.09 | 0.28% | | 000721 | 西安饮食 | 6.10 | -29.83 | -0.02 | -0.33% | 102256 | 6262.326 | 2.00% | | 688101 | 三达膜 | 13.43 | 12.40 | -0.05 | -0.37% | 11140.78 | 1497.969 | 0.34% | | 600248 | 陕建股份 | 2.55 | -4.90 | -0.01 | -0.39% | 178662 | 4545.941 | 0.48% | | 000516 | 国际医学 | 4.63 | -115.43 | -0.02 | -0.43% | 194643 | 8962.396 | 0.88% | | 301357 | 北方长龙 | 86.66 | -320.86 | -0.46 | -0.53% | 23309 | 20146.41 | 3.75% | | 300581 | 晨曦航空 | 11.07 | -72.69 | -0.06 | -0.54% | 214426 | 23621.61 | 3.90% | | 301031 | 中熔电气 | 89.51 | 22.48 | -0.49 | -0.54% | 20430 | 18386.73 | 1.78% | | 301589 | 诺瓦星云 | 156.93 | 23.97 | -0.99 | -0.63% | 4441 | 7004.101 | 1.29% | | 300831 | ST派瑞 | 12.53 | 53.87 | -0.08 | -0.63% | 41239 | 5153.458 | 2.24% | | 603402 | 陕西旅游 | 54.73 | 23.21 | -0.37 | -0.67% | 10015 | 5464.486 | 3.98% | | 600217 | 中再资环 | 2.87 | -17.77 | -0.02 | -0.69% | 76892 | 2208.246 | 0.46% | | 000768 | 中航西飞 | 23.19 | 80.24 | -0.17 | -0.73% | 191054 | 44293.33 | 0.69% | | 000564 | 供销大集 | 1.34 | -13.40 | -0.01 | -0.74% | 921634 | 12395.55 | 0.61% | | 000697 | 炼石航空 | 9.54 | -35.77 | -0.08 | -0.83% | 74686 | 7120.293 | 1.14% | | 601015 | 陕西黑猫 | 3.29 | -6.30 | -0.03 | -0.90% | 467064 | 15488.48 | 2.29% | | 300775 | 三角防务 | 18.23 | 240.94 | -0.17 | -0.92% | 67270 | 12257.1 | 1.27% | | 920599 | 同力股份 | 17.10 | 8.34 | -0.18 | -1.04% | 61179 | 10360.41 | 1.75% | | 920576 | 天力复合 | 40.49 | 1552.59 | -0.45 | -1.10% | 43287 | 17312.93 | 4.01% | | 300140 | 节能环境 | 5.25 | 18.14 | -0.06 | -1.13% | 78084 | 4099.972 | 0.25% | | 920564 | 天润科技 | 12.69 | -30.03 | -0.16 | -1.25% | 10936 | 1386.789 | 2.22% | | 001286 | 陕西能源 | 9.83 | 14.26 | -0.15 | -1.50% | 136809 | 13535.12 | 0.36% | | 688550 | 瑞联新材 | 31.29 | 27.33 | -0.52 | -1.63% | 24517.68 | 7739.44 | 1.39% | | 302132 | 中航成飞 | 66.74 | 83.42 | -1.43 | -2.10% | 84500 | 56751.88 | 1.44% | | 300487 | 蓝晓科技 | 58.35 | 33.31 | -1.45 | -2.42% | 67090 | 38941.5 | 2.18% | | 600456 | 宝钛股份 | 25.85 | 39.03 | -0.65 | -2.45% | 91072 | 23453.77 | 1.91% | | 601012 | 隆基绿能 | 11.75 | -11.52 | -0.41 | -3.37% | 1075565 | 127911.9 | 1.42% | | 002864 | 盘龙药业 | 21.58 | 46.81 | -1.68 | -7.22% | 181368 | 39605.73 | 18.39% |
|