|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯瑞新材(688102)有色金属冶炼和压延加工业上涨家数:6下跌家数:83平均涨幅:-1.97%平均换手:3.15%总成交额:262.03亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 4.68 | -27.53 | +0.43 | +10.12% | 2566239 | 118366.9 | 14.79% | | 002240 | 盛新锂能 | 12.34 | -17.85 | +1.12 | +9.98% | 737912.9 | 89753.74 | 8.51% | | 002182 | 宝武镁业 | 11.21 | 87.48 | +0.06 | +0.54% | 163653 | 18458.98 | 1.89% | | 002128 | 电投能源 | 19.17 | 8.67 | +0.09 | +0.47% | 88586 | 16971.96 | 0.40% | | 603399 | 永杉锂业 | 8.63 | -58.52 | +0.03 | +0.35% | 129734 | 11354.72 | 2.53% | | 600459 | 贵研铂业 | 15.06 | 19.46 | +0.01 | +0.07% | 256157 | 39245.28 | 3.40% | | 301219 | 腾远钴业 | 48.65 | 21.57 | -0.03 | -0.06% | 66034 | 32458.92 | 3.84% | | 002460 | 赣锋锂业 | 31.12 | -31.53 | -0.02 | -0.06% | 230777 | 72570.71 | 1.91% | | 603271 | 永杰新材 | 35.87 | 21.47 | -0.09 | -0.25% | 31462 | 11456.42 | 8.16% | | 002203 | 海亮股份 | 9.97 | 27.18 | -0.03 | -0.30% | 61641 | 6150.61 | 0.32% | | 002466 | 天齐锂业 | 29.78 | -12.52 | -0.12 | -0.40% | 226385 | 67920.95 | 1.53% | | 603527 | 众源新材 | 9.92 | 17.41 | -0.06 | -0.60% | 87218 | 8697.08 | 2.75% | | 000657 | 中钨高新 | 11.78 | 28.37 | -0.11 | -0.93% | 298531 | 35544.52 | 2.39% | | 002160 | 常铝股份 | 3.97 | 38.46 | -0.04 | -1.00% | 156419 | 6229.6 | 1.97% | | 600549 | 厦门钨业 | 20.38 | 19.12 | -0.21 | -1.02% | 183507 | 37534.54 | 1.18% | | 603799 | 华友钴业 | 35.95 | 12.52 | -0.38 | -1.05% | 295958 | 107631.7 | 1.76% | | 002378 | 章源钨业 | 7.91 | 50.71 | -0.09 | -1.13% | 275889 | 22148.36 | 2.31% | | 300855 | 图南股份 | 21.90 | 39.73 | -0.25 | -1.13% | 23054 | 5050.53 | 0.82% | | 605208 | 永茂泰 | 12.55 | 99.03 | -0.15 | -1.18% | 157979 | 19963.52 | 4.79% | | 600255 | 鑫科材料 | 3.17 | 91.15 | -0.04 | -1.25% | 584351 | 18733.85 | 3.24% | | 002333 | 罗普斯金 | 5.23 | 77.55 | -0.07 | -1.32% | 37712 | 1973.1 | 0.58% | | 688257 | 新锐股份 | 13.90 | 19.07 | -0.19 | -1.35% | 24241.81 | 3407.587 | 0.96% | | 601677 | 明泰铝业 | 12.13 | 8.26 | -0.18 | -1.46% | 130084 | 15805.7 | 1.07% | | 300337 | 银邦股份 | 10.67 | 202.25 | -0.16 | -1.48% | 277430 | 29736.92 | 3.90% | | 002667 | 威领股份 | 11.79 | -9.01 | -0.18 | -1.50% | 83093 | 9827.68 | 3.53% | | 000630 | 铜陵有色 | 3.25 | 14.64 | -0.05 | -1.52% | 1111579 | 36272.74 | 1.06% | | 300618 | 寒锐钴业 | 33.07 | 47.69 | -0.53 | -1.58% | 53865 | 18016.85 | 1.99% | | 601137 | 博威合金 | 16.84 | 9.70 | -0.27 | -1.58% | 70502 | 11929.49 | 0.87% | | 000629 | 钒钛股份 | 2.48 | 193.63 | -0.04 | -1.59% | 554225 | 13808.03 | 0.60% | | 002540 | 亚太科技 | 5.58 | 16.07 | -0.09 | -1.59% | 64151 | 3595.57 | 0.74% | | 300057 | 万顺新材 | 4.91 | -24.07 | -0.08 | -1.60% | 254090 | 12617.25 | 3.54% | | 000751 | 锌业股份 | 2.98 | 99.46 | -0.05 | -1.65% | 183084 | 5496.95 | 1.30% | | 000878 | 云南铜业 | 11.74 | 17.13 | -0.20 | -1.68% | 211053 | 24900.53 | 1.05% | | 600768 | 宁波富邦 | 10.53 | 237.00 | -0.18 | -1.68% | 36485 | 3869.4 | 2.73% | | 603876 | 鼎胜新材 | 8.55 | 22.36 | -0.15 | -1.72% | 81680 | 7042.47 | 0.88% | | 000060 | 中金岭南 | 4.46 | 14.94 | -0.08 | -1.76% | 331937 | 14857.03 | 0.89% | | 688750 | 金天钛业 | 19.87 | 73.64 | -0.36 | -1.78% | 57469.73 | 11442.36 | 6.90% | | 600219 | 南山铝业 | 3.77 | 7.70 | -0.07 | -1.82% | 890452.9 | 33726.93 | 0.77% | | 601600 | 中国铝业 | 6.79 | 8.50 | -0.13 | -1.88% | 934810 | 63836.76 | 0.71% | | 600206 | 有研新材 | 17.68 | 69.74 | -0.34 | -1.89% | 351646 | 62986.69 | 4.15% | | 002824 | 和胜股份 | 14.88 | 55.06 | -0.29 | -1.91% | 35120 | 5293.05 | 1.86% | | 000960 | 锡业股份 | 14.07 | 14.32 | -0.28 | -1.95% | 173241 | 24521.25 | 1.05% | | 000933 | 神火股份 | 16.39 | 9.39 | -0.33 | -1.97% | 241162 | 39683.93 | 1.08% | | 688122 | 西部超导 | 47.13 | 35.59 | -0.95 | -1.98% | 68488.16 | 32403.78 | 1.05% | | 002295 | 精艺股份 | 7.88 | 70.05 | -0.16 | -1.99% | 52640 | 4188.91 | 2.10% | | 600456 | 宝钛股份 | 29.27 | 28.06 | -0.61 | -2.04% | 70239 | 20654.98 | 1.47% | | 601702 | 华峰铝业 | 15.55 | 12.62 | -0.34 | -2.14% | 55193 | 8610.64 | 0.55% | | 600111 | 北方稀土 | 24.20 | 63.26 | -0.55 | -2.22% | 484551 | 118042.7 | 1.34% | | 600392 | 盛和资源 | 13.02 | 38.61 | -0.30 | -2.25% | 616822 | 80974.07 | 3.52% | | 600362 | 江西铜业 | 21.63 | 10.40 | -0.50 | -2.26% | 133416 | 29065.24 | 0.64% | | 601609 | 金田股份 | 6.46 | 19.04 | -0.15 | -2.27% | 91702 | 5962.15 | 0.62% | | 000962 | 东方钽业 | 15.93 | 36.56 | -0.38 | -2.33% | 103509 | 16651.44 | 2.06% | | 600361 | 创新新材 | 3.73 | 16.38 | -0.09 | -2.36% | 376509 | 14119.8 | 2.56% | | 600331 | 宏达股份 | 7.62 | 2737.50 | -0.19 | -2.43% | 238765 | 18329.69 | 1.18% | | 601388 | 怡球资源 | 2.40 | 466.00 | -0.06 | -2.44% | 291598 | 7042.36 | 1.32% | | 002237 | 恒邦股份 | 11.83 | 24.62 | -0.30 | -2.47% | 274667 | 32857.76 | 3.02% | | 002171 | 楚江新材 | 8.96 | 52.18 | -0.23 | -2.50% | 167568 | 15167.81 | 1.12% | | 002532 | 天山铝业 | 8.17 | 7.93 | -0.21 | -2.51% | 295345 | 24222.43 | 0.72% | | 002114 | 罗平锌电 | 6.52 | -22.35 | -0.17 | -2.54% | 99122 | 6535.96 | 3.07% | | 300489 | 光智科技 | 45.65 | 99.17 | -1.25 | -2.67% | 35268 | 16259.24 | 2.57% | | 000807 | 云铝股份 | 15.24 | 12.52 | -0.42 | -2.68% | 317211 | 48762.67 | 0.91% | | 000831 | 中国稀土 | 34.48 | 491.34 | -0.97 | -2.74% | 351554 | 121989.4 | 3.31% | | 002578 | 闽发铝业 | 3.14 | 209.39 | -0.09 | -2.79% | 174366 | 5526.5 | 2.02% | | 300034 | 钢研高纳 | 15.38 | 58.66 | -0.45 | -2.84% | 138131 | 21374.82 | 1.80% | | 002428 | 云南锗业 | 18.24 | 159.28 | -0.55 | -2.93% | 139389 | 25665.2 | 2.13% | | 600490 | 鹏欣资源 | 4.28 | -553.50 | -0.13 | -2.95% | 476315 | 20649.6 | 2.39% | | 002842 | 翔鹭钨业 | 8.13 | -43.99 | -0.25 | -2.98% | 144971 | 11965.73 | 5.40% | | 600961 | 株冶集团 | 10.66 | 12.65 | -0.33 | -3.00% | 143192 | 15418.78 | 1.90% | | 300697 | 电工合金 | 11.22 | 35.49 | -0.35 | -3.03% | 67332 | 7630.67 | 2.03% | | 600595 | 中孚实业 | 4.13 | 18.60 | -0.13 | -3.05% | 488042 | 20311.46 | 1.22% | | 688231 | 隆达股份 | 16.44 | 60.57 | -0.52 | -3.07% | 31545.31 | 5215.822 | 2.49% | | 000633 | 合金投资 | 5.58 | 178.36 | -0.18 | -3.13% | 110549 | 6238.23 | 2.87% | | 000737 | 北方铜业 | 8.94 | 22.77 | -0.29 | -3.14% | 464118 | 41893.74 | 2.62% | | 002167 | 东方锆业 | 9.41 | 31.79 | -0.31 | -3.19% | 519403 | 50008.77 | 6.85% | | 002988 | 豪美新材 | 37.01 | 48.76 | -1.25 | -3.27% | 39156 | 14649.58 | 1.55% | | 002149 | 西部材料 | 16.80 | 53.53 | -0.58 | -3.34% | 164420 | 27794.22 | 3.37% | | 600531 | 豫光金铅 | 7.50 | 9.43 | -0.26 | -3.35% | 363086 | 27463.36 | 3.33% | | 000612 | 焦作万方 | 7.45 | 14.58 | -0.26 | -3.37% | 247004 | 18564.68 | 2.07% | | 300963 | 中洲特材 | 24.36 | 120.00 | -0.86 | -3.41% | 674560 | 166390.8 | 23.31% | | 002379 | 宏创控股 | 11.13 | -122.38 | -0.42 | -3.64% | 157283 | 17739.79 | 1.38% | | 002501 | 利源股份 | 2.09 | -10.58 | -0.08 | -3.69% | 725919.1 | 15384.99 | 2.04% | | 003038 | 鑫铂股份 | 19.14 | 28.76 | -0.75 | -3.77% | 55625 | 10829.01 | 3.36% | | 920068 | 天工股份 | 19.44 | 73.92 | -0.84 | -4.14% | 78724 | 15555.11 | 12.55% | | 603978 | 深圳新星 | 16.01 | -13.60 | -0.70 | -4.19% | 74883 | 12239.67 | 3.55% | | 688102 | 斯瑞新材 | 13.14 | 78.77 | -0.61 | -4.44% | 191764.2 | 25622.6 | 2.62% | | 601212 | 白银有色 | 3.00 | 183.31 | -0.14 | -4.46% | 1360736 | 41200.7 | 1.84% | | 873576 | 天力复合 | 33.71 | 70.20 | -2.08 | -5.81% | 38451 | 13212.15 | 11.86% | | 002716 | 湖南白银 | 3.91 | 57.18 | -0.28 | -6.68% | 2237292 | 88803.54 | 10.12% | | 600281 | 华阳新材 | 6.85 | -57.31 | -0.76 | -9.99% | 1002369 | 70214.58 | 19.49% |
|