|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格灵深瞳(688207)北京市上涨家数:248下跌家数:192平均涨幅:+0.40%平均换手:3.33%总成交额:1612.33亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300662 | 科锐国际 | 33.76 | 29.86 | +4.24 | +14.36% | 191410 | 64928.14 | 9.75% | | 830879 | 基康仪器 | 21.60 | 43.41 | +2.60 | +13.68% | 90000 | 19320.61 | 6.67% | | 002995 | 天地在线 | 20.41 | -48.00 | +1.86 | +10.03% | 207660 | 42233 | 18.47% | | 002755 | 奥赛康 | 23.83 | 120.55 | +2.17 | +10.02% | 421709 | 95894.65 | 4.54% | | 300379 | *ST东通 | 5.71 | -6.07 | +0.50 | +9.60% | 498590 | 27385.27 | 9.29% | | 688058 | 宝兰德 | 31.45 | -28.52 | +2.45 | +8.45% | 74374.92 | 23879.67 | 9.57% | | 603516 | 淳中科技 | 42.19 | 131.34 | +2.96 | +7.55% | 199621 | 83009.23 | 9.82% | | 605305 | 中际联合 | 36.27 | 21.72 | +2.41 | +7.12% | 363029 | 132406.4 | 17.08% | | 300150 | 世纪瑞尔 | 5.52 | 66.68 | +0.35 | +6.77% | 787811.1 | 44882.87 | 15.31% | | 688787 | 海天瑞声 | 116.55 | 569.68 | +7.36 | +6.74% | 57633.21 | 66168.82 | 9.55% | | 603533 | 掌阅科技 | 21.39 | 194.91 | +1.29 | +6.42% | 574014 | 124349.7 | 13.08% | | 301162 | 国能日新 | 54.62 | 67.10 | +3.17 | +6.16% | 37238 | 20144.92 | 4.37% | | 600962 | 国投中鲁 | 20.80 | 114.20 | +1.20 | +6.12% | 330295 | 68035.89 | 12.60% | | 603818 | 曲美家居 | 4.80 | -37.75 | +0.26 | +5.73% | 413626 | 19508.02 | 6.02% | | 002657 | 中科金财 | 31.50 | -160.78 | +1.57 | +5.25% | 793408 | 244154.3 | 23.59% | | 300825 | 阿尔特 | 11.06 | -39.01 | +0.52 | +4.93% | 402287 | 44148.27 | 8.30% | | 002713 | *ST东易 | 4.68 | -1.83 | +0.22 | +4.93% | 207682 | 9610.625 | 5.06% | | 688256 | 寒武纪-U | 580.19 | 1869.92 | +27.09 | +4.90% | 97122.72 | 562977.8 | 2.32% | | 000609 | ST中迪 | 3.24 | -3.95 | +0.15 | +4.85% | 118690 | 3792.555 | 4.08% | | 688356 | 键凯科技 | 79.88 | 177.68 | +3.66 | +4.80% | 20009.45 | 15995.21 | 3.30% | | 300010 | 豆神教育 | 9.17 | 124.46 | +0.42 | +4.80% | 2280360 | 205158.8 | 13.71% | | 300353 | 东土科技 | 21.60 | 170.56 | +0.97 | +4.70% | 549052 | 118050.7 | 10.19% | | 600037 | 歌华有线 | 7.84 | -421.43 | +0.34 | +4.53% | 363681 | 28281.52 | 2.61% | | 603859 | 能科科技 | 34.84 | 46.08 | +1.48 | +4.44% | 189648 | 66570.07 | 7.75% | | 300785 | 值得买 | 33.81 | 75.24 | +1.39 | +4.29% | 168475 | 57641.63 | 13.78% | | 688229 | 博睿数据 | 70.89 | -28.51 | +2.80 | +4.11% | 56424.91 | 38591.22 | 12.71% | | 605178 | 时空科技 | 20.80 | -7.88 | +0.81 | +4.05% | 49875 | 10225.29 | 5.03% | | 003007 | 直真科技 | 31.68 | 182.12 | +1.23 | +4.04% | 85222 | 27096.05 | 11.53% | | 300204 | 舒泰神 | 41.80 | -139.26 | +1.52 | +3.77% | 200011 | 82335.02 | 4.41% | | 688722 | 同益中 | 22.22 | 31.99 | +0.80 | +3.73% | 94751.68 | 20736.4 | 4.23% | | 688651 | 盛邦安全 | 36.50 | -1742.99 | +1.30 | +3.69% | 23704.95 | 8655.791 | 7.52% | | 600195 | 中牧股份 | 7.85 | 137.33 | +0.27 | +3.56% | 338863 | 26368.99 | 3.32% | | 688489 | 三未信安 | 45.05 | 286.06 | +1.53 | +3.52% | 47869.5 | 21326.37 | 9.47% | | 600730 | 中国高科 | 6.67 | 89.11 | +0.22 | +3.41% | 177427 | 11693.86 | 3.02% | | 300477 | ST合纵 | 2.25 | -3.99 | +0.07 | +3.21% | 350846 | 7748.961 | 3.54% | | 600062 | 华润双鹤 | 19.27 | 12.35 | +0.58 | +3.10% | 187417 | 35725.1 | 1.81% | | 002373 | 千方科技 | 9.97 | -17.24 | +0.30 | +3.10% | 766024 | 75972.2 | 5.56% | | 300291 | 百纳千成 | 6.02 | -14.27 | +0.18 | +3.08% | 784942 | 47342.59 | 8.45% | | 300071 | 福石控股 | 5.07 | -35.50 | +0.15 | +3.05% | 988050 | 51210.11 | 10.45% | | 688033 | 天宜新材 | 6.82 | -2.64 | +0.20 | +3.02% | 258675.8 | 17586.57 | 4.60% | | 300593 | 新雷能 | 12.87 | -13.80 | +0.37 | +2.96% | 202269 | 26222.98 | 4.49% | | 600791 | 京能置业 | 4.99 | -14.25 | +0.14 | +2.89% | 133702 | 6674.908 | 2.96% | | 688369 | 致远互联 | 28.79 | -12.21 | +0.79 | +2.82% | 107027.6 | 30566.13 | 9.29% | | 002739 | 万达电影 | 11.56 | -56.01 | +0.31 | +2.76% | 572411 | 66443.68 | 2.74% | | 603598 | 引力传媒 | 18.21 | -262.74 | +0.44 | +2.48% | 205386 | 37343.13 | 7.67% | | 002392 | 北京利尔 | 6.52 | 21.54 | +0.15 | +2.35% | 264340 | 17083.27 | 2.31% | | 688198 | 佰仁医疗 | 102.79 | 82.82 | +2.25 | +2.24% | 5426.1 | 5536.268 | 0.39% | | 002721 | 金一文化 | 4.14 | -1218.59 | +0.09 | +2.22% | 3012524 | 121760.7 | 11.33% | | 688400 | 凌云光 | 28.45 | 101.88 | +0.60 | +2.15% | 115456 | 32778.46 | 2.50% | | 688338 | 赛科希德 | 26.79 | 26.90 | +0.56 | +2.13% | 23287.16 | 6153.783 | 2.19% | | 300719 | 安达维尔 | 18.45 | 17140.95 | +0.38 | +2.10% | 72498 | 13234.75 | 4.04% | | 002038 | 双鹭药业 | 7.66 | -80.11 | +0.15 | +2.00% | 220540 | 16743.34 | 2.59% | | 600405 | 动力源 | 5.73 | -8.61 | +0.11 | +1.96% | 293361 | 16822.02 | 4.81% | | 600386 | 北巴传媒 | 4.69 | 197.56 | +0.09 | +1.96% | 132571 | 6198.292 | 1.64% | | 600977 | 中国电影 | 11.52 | -221.25 | +0.22 | +1.95% | 306694 | 35570.88 | 1.64% | | 600860 | 京城股份 | 12.11 | 3174.00 | +0.23 | +1.94% | 199238 | 24042.47 | 4.50% | | 688292 | 浩瀚深度 | 20.19 | 124.98 | +0.37 | +1.87% | 27361.67 | 5493.882 | 3.04% | | 000931 | 中关村 | 5.53 | 72.16 | +0.10 | +1.84% | 151371 | 8343.354 | 2.02% | | 600733 | 北汽蓝谷 | 7.76 | -6.28 | +0.14 | +1.84% | 1874974 | 144738.1 | 3.84% | | 600118 | 中国卫星 | 27.80 | 1307.57 | +0.50 | +1.83% | 138732 | 38357.61 | 1.17% | | 688004 | 博汇科技 | 19.54 | -44.20 | +0.35 | +1.82% | 26968.91 | 5289.076 | 3.37% | | 301367 | 瑞迈特 | 83.99 | 42.42 | +1.49 | +1.81% | 7506 | 6294.39 | 1.33% | | 688236 | 春立医疗 | 19.17 | 57.51 | +0.33 | +1.75% | 24404.79 | 4657.587 | 0.85% | | 688287 | *ST观典 | 5.33 | -13.71 | +0.09 | +1.72% | 28507.7 | 1520.979 | 0.77% | | 603569 | 长久物流 | 7.77 | 68.32 | +0.13 | +1.70% | 80037 | 6183.035 | 1.33% | | 300289 | 利德曼 | 5.46 | -40.33 | +0.09 | +1.68% | 65410 | 3543.096 | 1.20% | | 688485 | 九州一轨 | 11.05 | 140.61 | +0.18 | +1.66% | 25123.65 | 2771.357 | 2.85% | | 301302 | 华如科技 | 23.26 | -10.23 | +0.36 | +1.57% | 65139 | 15212.41 | 4.18% | | 601858 | 中国科传 | 20.40 | 36.96 | +0.31 | +1.54% | 135949 | 28009.37 | 1.72% | | 300058 | 蓝色光标 | 6.63 | -84.52 | +0.10 | +1.53% | 2372978 | 158249.3 | 6.92% | | 002933 | 新兴装备 | 35.26 | 117.65 | +0.53 | +1.53% | 59273 | 20820.82 | 5.20% | | 688658 | 悦康药业 | 24.45 | 2140.37 | +0.36 | +1.49% | 131380.8 | 30989.04 | 2.92% | | 300213 | 佳讯飞鸿 | 8.84 | 95.81 | +0.13 | +1.49% | 249491 | 22033.18 | 4.57% | | 688168 | 安博通 | 71.95 | -41.80 | +1.05 | +1.48% | 11489.04 | 8222.841 | 1.49% | | 300419 | ST浩丰 | 5.72 | -450.36 | +0.08 | +1.42% | 84324 | 4789.964 | 2.29% | | 688500 | 慧辰股份 | 59.80 | -86.15 | +0.80 | +1.36% | 45873.05 | 27534.9 | 6.26% | | 301571 | 国科天成 | 46.63 | 47.78 | +0.62 | +1.35% | 12892 | 5992.57 | 3.59% | | 002771 | 真视通 | 16.25 | -219.45 | +0.21 | +1.31% | 83984 | 13750.75 | 4.92% | | 688201 | 信安世纪 | 12.46 | -138.99 | +0.16 | +1.30% | 99776.68 | 12305.47 | 3.30% | | 002612 | 朗姿股份 | 18.14 | 30.65 | +0.23 | +1.28% | 129159 | 23564.59 | 5.07% | | 002780 | 三夫户外 | 13.44 | -228.81 | +0.17 | +1.28% | 39655 | 5328.674 | 3.04% | | 600861 | 北京人力 | 19.86 | 9.60 | +0.25 | +1.27% | 67188 | 13489.12 | 1.83% | | 002878 | 元隆雅图 | 19.17 | -26.71 | +0.24 | +1.27% | 196332 | 37562.9 | 8.38% | | 601886 | 江河集团 | 7.19 | 13.57 | +0.09 | +1.27% | 263006 | 18504.6 | 2.32% | | 300016 | 北陆药业 | 8.84 | 267.91 | +0.11 | +1.26% | 422063 | 36846.57 | 8.37% | | 002462 | 嘉事堂 | 13.75 | 30.55 | +0.17 | +1.25% | 43491 | 5955.644 | 1.49% | | 300251 | 光线传媒 | 19.53 | 30.42 | +0.24 | +1.24% | 853034 | 167735.4 | 3.07% | | 688181 | 八亿时空 | 31.05 | 51.27 | +0.37 | +1.21% | 29353.89 | 9108.965 | 2.18% | | 688207 | 格灵深瞳 | 15.13 | -17.11 | +0.18 | +1.20% | 67414.53 | 10220.09 | 3.57% | | 601089 | 福元医药 | 18.67 | 18.41 | +0.22 | +1.19% | 78436 | 14572.91 | 1.63% | | 688687 | 凯因科技 | 27.53 | 32.26 | +0.32 | +1.18% | 64094.8 | 17533.86 | 3.75% | | 300449 | 汉邦高科 | 7.82 | -41.68 | +0.09 | +1.16% | 73395 | 5745.17 | 1.90% | | 688326 | 经纬恒润-W | 88.55 | -22.20 | +1.01 | +1.15% | 12470.07 | 10990.57 | 1.38% | | 300803 | 指南针 | 84.50 | 227.31 | +0.96 | +1.15% | 445923 | 375839.6 | 7.42% | | 300851 | 交大思诺 | 28.17 | 55.80 | +0.32 | +1.15% | 7998 | 2248.156 | 1.48% | | 688051 | 佳华科技 | 28.22 | -20.38 | +0.32 | +1.15% | 23315.53 | 6587.838 | 3.01% | | 002662 | 峰璟股份 | 3.53 | 18.47 | +0.04 | +1.15% | 100082 | 3523.831 | 0.67% | | 300318 | 博晖创新 | 6.20 | -345.20 | +0.07 | +1.14% | 82034 | 5052.016 | 1.03% | | 688456 | 有研粉材 | 40.60 | 70.21 | +0.45 | +1.12% | 21510.14 | 8783.239 | 2.08% | | 600658 | 电子城 | 4.56 | -2.96 | +0.05 | +1.11% | 140694 | 6382.046 | 1.26% | | 688520 | 神州细胞 | 74.20 | 325.49 | +0.81 | +1.10% | 86711.14 | 64843.8 | 1.95% | | 600429 | 三元股份 | 4.59 | 99.01 | +0.05 | +1.10% | 67457 | 3086.58 | 0.45% | | 300182 | 捷成股份 | 5.59 | 59.05 | +0.06 | +1.08% | 1021534 | 57385.63 | 4.52% | | 688280 | 精进电动-UW | 7.47 | -16.45 | +0.08 | +1.08% | 190459.7 | 14261.34 | 3.66% | | 300485 | 赛升药业 | 13.27 | 39.52 | +0.14 | +1.07% | 269005 | 35068.48 | 9.82% | | 300406 | 九强生物 | 14.22 | 16.89 | +0.15 | +1.07% | 56161 | 7935.734 | 1.32% | | 600166 | 福田汽车 | 2.85 | 86.77 | +0.03 | +1.06% | 953887.1 | 27177.75 | 1.47% | | 002306 | *ST云网 | 1.92 | -65.48 | +0.02 | +1.05% | 117360 | 2243.989 | 1.44% | | 300928 | 华安鑫创 | 33.78 | -30.54 | +0.35 | +1.05% | 12944 | 4372.563 | 2.41% | | 003004 | *ST声迅 | 18.68 | -27.97 | +0.19 | +1.03% | 10611 | 1965.663 | 1.61% | | 600511 | 国药股份 | 29.68 | 11.20 | +0.30 | +1.02% | 45435 | 13445 | 0.82% | | 603970 | 中农立华 | 14.02 | 18.80 | +0.14 | +1.01% | 31206 | 4360.581 | 1.16% | | 300296 | 利亚德 | 6.10 | -18.10 | +0.06 | +0.99% | 772751.1 | 47255.56 | 3.40% | | 000605 | 渤海股份 | 7.19 | 155.42 | +0.07 | +0.98% | 54208 | 3891.354 | 1.54% | | 300896 | 爱美客 | 174.48 | 28.17 | +1.68 | +0.97% | 35503 | 62075.43 | 1.70% | | 600560 | 金自天正 | 16.69 | 77.36 | +0.16 | +0.97% | 27658 | 4603.608 | 1.24% | | 600056 | 中国医药 | 10.61 | 28.53 | +0.10 | +0.95% | 97034 | 10250.43 | 0.65% | | 002987 | 京北方 | 22.31 | 62.48 | +0.21 | +0.95% | 870582 | 192032.2 | 10.32% | | 300935 | 盈建科 | 25.63 | -41.24 | +0.24 | +0.95% | 13979 | 3581.64 | 2.32% | | 002829 | 星网宇达 | 20.20 | -18.47 | +0.18 | +0.90% | 48483 | 9783.599 | 3.32% | | 000798 | 中水渔业 | 7.86 | -31.75 | +0.07 | +0.90% | 87372 | 6850.807 | 2.39% | | 002453 | 华软科技 | 5.62 | -15.98 | +0.05 | +0.90% | 133086 | 7445.367 | 2.17% | | 000786 | 北新建材 | 26.00 | 11.98 | +0.23 | +0.89% | 99885 | 25949.46 | 0.61% | | 688570 | 天玛智控 | 20.40 | 30.16 | +0.18 | +0.89% | 18389.84 | 3750.865 | 0.98% | | 002410 | 广联达 | 13.64 | 82.18 | +0.12 | +0.89% | 309476 | 42473.22 | 1.95% | | 600161 | 天坛生物 | 19.71 | 26.39 | +0.17 | +0.87% | 105675 | 20754.49 | 0.53% | | 600055 | 万东医疗 | 17.45 | 77.09 | +0.15 | +0.87% | 44085 | 7649.304 | 0.63% | | 002148 | 北纬科技 | 7.02 | 239.04 | +0.06 | +0.86% | 113147 | 7949.99 | 2.52% | | 300552 | 万集科技 | 27.28 | -16.24 | +0.23 | +0.85% | 35207 | 9633.881 | 2.56% | | 001210 | 金房能源 | 14.35 | 40.57 | +0.12 | +0.84% | 34748 | 4965.176 | 3.65% | | 688050 | 爱博医疗 | 68.36 | 34.97 | +0.57 | +0.84% | 25141.87 | 17161.44 | 1.32% | | 688729 | 屹唐股份 | 20.44 | 92.05 | +0.17 | +0.84% | 294784.4 | 60655.24 | 14.75% | | 688078 | 龙软科技 | 32.57 | 79.55 | +0.27 | +0.84% | 9668.43 | 3142.991 | 1.33% | | 688468 | 科美诊断 | 7.53 | 29.26 | +0.06 | +0.80% | 47593.61 | 3567.488 | 1.19% | | 688253 | 英诺特 | 30.51 | 21.23 | +0.24 | +0.79% | 21228.74 | 6484.288 | 3.09% | | 688068 | 热景生物 | 193.01 | -81.31 | +1.51 | +0.79% | 20534.7 | 38791.36 | 2.21% | | 002659 | 凯文教育 | 5.24 | -95.12 | +0.04 | +0.77% | 114315 | 5982.355 | 1.91% | | 688015 | 交控科技 | 20.99 | 44.57 | +0.16 | +0.77% | 9374.5 | 1966.847 | 0.50% | | 300073 | 当升科技 | 42.05 | 48.48 | +0.32 | +0.77% | 95657 | 40351.37 | 1.89% | | 688028 | 沃尔德 | 22.49 | 35.40 | +0.17 | +0.76% | 24597.19 | 5536.945 | 1.63% | | 601598 | 中国外运 | 5.34 | 10.36 | +0.04 | +0.75% | 183154 | 9728.073 | 0.35% | | 002186 | 全聚德 | 10.70 | 142.55 | +0.08 | +0.75% | 39704 | 4252.614 | 1.30% | | 688597 | 煜邦电力 | 8.11 | 21.87 | +0.06 | +0.75% | 61446.3 | 4986.584 | 1.83% | | 002151 | 北斗星通 | 27.61 | -45.00 | +0.20 | +0.73% | 53973 | 14867.89 | 1.22% | | 688621 | 阳光诺和 | 51.23 | 42.74 | +0.37 | +0.73% | 37270.15 | 18920.08 | 3.33% | | 000860 | 顺鑫农业 | 15.59 | 183.72 | +0.11 | +0.71% | 77147 | 12005.22 | 1.04% | | 688613 | 奥精医疗 | 18.52 | -136.72 | +0.13 | +0.71% | 16710.28 | 3083.045 | 1.22% | | 600155 | 华创云信 | 7.20 | 4397.60 | +0.05 | +0.70% | 259182 | 18605.4 | 1.17% | | 001259 | 利仁科技 | 26.01 | 3709.71 | +0.18 | +0.70% | 10535 | 2736.253 | 4.80% | | 601111 | 中国国航 | 7.48 | -215.07 | +0.05 | +0.67% | 1047766 | 78331.3 | 0.90% | | 002819 | 东方中科 | 28.48 | -39.61 | +0.19 | +0.67% | 57987 | 16586.15 | 2.46% | | 600859 | 王府井 | 13.52 | 124.17 | +0.09 | +0.67% | 143413 | 19410.31 | 1.28% | | 833575 | 康乐卫士 | 15.51 | -12.78 | +0.10 | +0.65% | 17223 | 2662.31 | 0.92% | | 603392 | 万泰生物 | 59.50 | -1044.41 | +0.38 | +0.64% | 31042 | 18397.02 | 0.24% | | 301370 | 国科恒泰 | 10.98 | 54.91 | +0.07 | +0.64% | 35556 | 3890.501 | 1.10% | | 002893 | 京能热力 | 11.01 | 37.85 | +0.07 | +0.64% | 43387 | 4775.171 | 2.15% | | 600313 | 农发种业 | 6.32 | 128.93 | +0.04 | +0.64% | 109112 | 6892.226 | 1.01% | | 600246 | 万通发展 | 6.33 | -28.32 | +0.04 | +0.64% | 273871 | 17444.48 | 1.43% | | 603087 | 甘李药业 | 57.36 | 41.51 | +0.36 | +0.63% | 118967 | 68372.45 | 2.14% | | 605599 | 菜百股份 | 16.10 | 16.34 | +0.10 | +0.63% | 28731 | 4619.922 | 0.37% | | 603082 | 北自科技 | 38.66 | 36.66 | +0.24 | +0.62% | 19998 | 7727.011 | 4.93% | | 601698 | 中国卫通 | 19.62 | 198.89 | +0.12 | +0.62% | 175120 | 34281.1 | 0.41% | | 000802 | 北京文化 | 4.91 | -9.77 | +0.03 | +0.61% | 117128 | 5768.951 | 1.64% | | 300887 | 谱尼测试 | 8.33 | -12.31 | +0.05 | +0.60% | 78254 | 6502.601 | 2.16% | | 300445 | 康斯特 | 18.38 | 31.93 | +0.11 | +0.60% | 45720 | 8442.523 | 3.22% | | 002542 | 中化岩土 | 3.35 | -4.37 | +0.02 | +0.60% | 322665 | 10795.88 | 2.08% | | 300045 | 华力创通 | 18.44 | -75.59 | +0.11 | +0.60% | 80185 | 14775.16 | 1.55% | | 300005 | 探路者 | 8.44 | 87.99 | +0.05 | +0.60% | 161039 | 13582.11 | 1.82% | | 300364 | 中文在线 | 27.31 | -75.83 | +0.16 | +0.59% | 674400 | 186385.4 | 10.21% | | 601881 | 中国银河 | 17.10 | 16.38 | +0.10 | +0.59% | 498724 | 85489.73 | 0.69% | | 688047 | 龙芯中科 | 131.98 | -75.41 | +0.77 | +0.59% | 27978.02 | 36812.93 | 0.70% | | 603803 | 瑞斯康达 | 8.60 | -22.53 | +0.05 | +0.58% | 136065 | 11698.32 | 3.20% | | 603888 | 新华网 | 24.34 | 51.51 | +0.14 | +0.58% | 49863 | 12137.49 | 0.96% | | 601857 | 中国石油 | 8.98 | 9.92 | +0.05 | +0.56% | 1298164 | 116643 | 0.08% | | 688411 | 海博思创 | 92.40 | 28.51 | +0.50 | +0.54% | 11123.3 | 10212.18 | 3.12% | | 300287 | 飞利信 | 5.56 | -38.44 | +0.03 | +0.54% | 451962 | 25210.3 | 3.43% | | 300315 | 掌趣科技 | 5.67 | 185.01 | +0.03 | +0.53% | 941276.9 | 53661.02 | 3.64% | | 300612 | 宣亚国际 | 15.21 | -142.93 | +0.08 | +0.53% | 53164 | 8146.599 | 2.96% | | 300858 | 科拓生物 | 17.13 | 46.93 | +0.09 | +0.53% | 39838 | 6811.635 | 2.10% | | 000882 | 华联股份 | 1.94 | 476.80 | +0.01 | +0.52% | 523377 | 10151.41 | 1.91% | | 430017 | 星昊医药 | 21.49 | 31.68 | +0.11 | +0.51% | 48896 | 10493.27 | 4.03% | | 600085 | 同仁堂 | 35.64 | 31.89 | +0.18 | +0.51% | 81273 | 28787.34 | 0.59% | | 603123 | 翠微股份 | 14.25 | -17.28 | +0.07 | +0.49% | 518172 | 73190.52 | 7.94% | | 002385 | 大北农 | 4.11 | 25.63 | +0.02 | +0.49% | 481695 | 19791.62 | 1.37% | | 600743 | 华远控股 | 2.22 | -4.04 | +0.01 | +0.45% | 167871 | 3719.078 | 0.72% | | 002271 | 东方雨虹 | 11.29 | -571.57 | +0.05 | +0.44% | 222535 | 25061.56 | 1.16% | | 688432 | 有研硅 | 11.33 | 62.66 | +0.05 | +0.44% | 33767.44 | 3830.298 | 0.67% | | 600715 | 文投控股 | 2.27 | -11.29 | +0.01 | +0.44% | 181244 | 4121.118 | 0.68% | | 688277 | 天智航-U | 14.26 | -51.94 | +0.06 | +0.42% | 41371.46 | 5904.044 | 0.91% | | 600100 | 同方股份 | 7.15 | 1982.76 | +0.03 | +0.42% | 487130 | 35114.69 | 1.45% | | 300456 | 赛微电子 | 16.84 | -79.20 | +0.07 | +0.42% | 125959 | 21331.54 | 2.11% | | 002383 | 合众思壮 | 9.70 | -38.55 | +0.04 | +0.41% | 142669 | 13846.26 | 1.93% | | 688562 | 航天软件 | 17.47 | -66.32 | +0.07 | +0.40% | 22991.41 | 4008.074 | 1.33% | | 300663 | 科蓝软件 | 20.20 | -18.07 | +0.08 | +0.40% | 330169 | 66559.01 | 7.38% | | 300223 | 北京君正 | 66.68 | 91.19 | +0.26 | +0.39% | 92850 | 62313.87 | 2.21% | | 300011 | 鼎汉技术 | 7.71 | -494.44 | +0.03 | +0.39% | 76483 | 5907.024 | 1.51% | | 000151 | 中成股份 | 12.93 | -14.76 | +0.05 | +0.39% | 78453 | 10183.08 | 2.55% | | 300191 | 潜能恒信 | 18.40 | -164.72 | +0.07 | +0.38% | 36618 | 6731.25 | 1.66% | | 300736 | 百邦科技 | 10.71 | -105.63 | +0.04 | +0.37% | 34237 | 3666.895 | 2.75% | | 600159 | 大龙地产 | 2.86 | -12.48 | +0.01 | +0.35% | 118944 | 3401.919 | 1.43% | | 300846 | 首都在线 | 20.42 | -34.58 | +0.07 | +0.34% | 1026077 | 214518.2 | 26.20% | | 300774 | 倍杰特 | 8.94 | 29.54 | +0.03 | +0.34% | 32204 | 2877.236 | 1.65% | | 300667 | 必创科技 | 15.40 | -20.58 | +0.05 | +0.33% | 39020 | 6036.332 | 2.26% | | 301598 | 博科测试 | 61.90 | 33.91 | +0.20 | +0.32% | 5357 | 3317.272 | 3.64% | | 000729 | 燕京啤酒 | 12.84 | 32.36 | +0.04 | +0.31% | 156236 | 20038.79 | 0.62% | | 688339 | 亿华通-U | 22.53 | -11.39 | +0.07 | +0.31% | 17113.27 | 3847.504 | 0.87% | | 600299 | 安迪苏 | 9.71 | 18.70 | +0.03 | +0.31% | 48176 | 4672.521 | 0.18% | | 002963 | 豪尔赛 | 12.99 | -9.43 | +0.04 | +0.31% | 20370 | 2634.742 | 1.66% | | 600410 | 华胜天成 | 9.88 | 31.81 | +0.03 | +0.30% | 1077750 | 107125.6 | 9.83% | | 603060 | 国检集团 | 6.75 | 27.08 | +0.02 | +0.30% | 75894 | 5101.738 | 0.94% | | 001391 | 国货航 | 6.85 | 36.78 | +0.02 | +0.29% | 178824 | 12247.74 | 2.08% | | 300081 | 恒信东方 | 6.95 | -12.02 | +0.02 | +0.29% | 184305 | 12867.19 | 3.05% | | 300455 | 航天智装 | 13.92 | 149.94 | +0.04 | +0.29% | 82220 | 11396.53 | 1.16% | | 688569 | 铁科轨道 | 20.95 | 24.37 | +0.06 | +0.29% | 5255.48 | 1100.916 | 0.25% | | 688200 | 华峰测控 | 134.38 | 48.91 | +0.37 | +0.28% | 6153.83 | 8300.158 | 0.45% | | 002573 | 清新环境 | 3.95 | -11.54 | +0.01 | +0.25% | 95925 | 3784.955 | 0.68% | | 603903 | 中持股份 | 7.95 | -15.29 | +0.02 | +0.25% | 35541 | 2826.169 | 1.39% | | 600361 | 创新新材 | 4.04 | 17.74 | +0.01 | +0.25% | 228534 | 9211.575 | 1.56% | | 002405 | 四维图新 | 8.23 | -18.12 | +0.02 | +0.24% | 266658 | 21989.08 | 1.13% | | 600968 | 海油发展 | 4.12 | 11.17 | +0.01 | +0.24% | 209971 | 8633.264 | 0.21% | | 600198 | 大唐电信 | 8.31 | 378.49 | +0.02 | +0.24% | 161385 | 13443.9 | 1.24% | | 600007 | 中国国贸 | 20.84 | 16.97 | +0.05 | +0.24% | 13388 | 2785.872 | 0.13% | | 301293 | 三博脑科 | 48.29 | 90.51 | +0.11 | +0.23% | 44809 | 21613.3 | 2.78% | | 688509 | 正元地信 | 4.44 | -20.36 | +0.01 | +0.23% | 85085.3 | 3805.855 | 2.21% | | 300324 | 旋极信息 | 4.58 | -27.70 | +0.01 | +0.22% | 907659.1 | 41995.92 | 5.31% | | 688246 | 嘉和美康 | 32.49 | -17.08 | +0.07 | +0.22% | 102197.4 | 34058.05 | 7.43% | | 300157 | 新锦动力 | 4.80 | -58.16 | +0.01 | +0.21% | 292004 | 14014.38 | 4.12% | | 601939 | 建设银行 | 9.72 | 7.66 | +0.02 | +0.21% | 954332.9 | 92014.58 | 0.99% | | 600138 | 中青旅 | 9.77 | 45.41 | +0.02 | +0.21% | 86681 | 8462.883 | 1.20% | | 600536 | 中国软件 | 45.46 | -111.73 | +0.09 | +0.20% | 147384 | 67347.45 | 1.75% | | 301269 | 华大九天 | 109.30 | 532.10 | +0.21 | +0.19% | 28324 | 31018.15 | 1.08% | | 002413 | 雷科防务 | 5.53 | -18.14 | +0.01 | +0.18% | 364490 | 20154.08 | 2.94% | | 601988 | 中国银行 | 5.71 | 7.79 | +0.01 | +0.18% | 2215050 | 126079.2 | 0.11% | | 300055 | 万邦达 | 5.99 | 163.49 | +0.01 | +0.17% | 79533 | 4765.808 | 1.26% | | 688349 | 三一重能 | 23.97 | 21.70 | +0.04 | +0.17% | 12107.17 | 2904.894 | 0.52% | | 000970 | 中科三环 | 12.27 | 120.07 | +0.02 | +0.16% | 330828 | 40652.98 | 2.72% | | 300788 | 中信出版 | 32.18 | 45.31 | +0.05 | +0.16% | 32757 | 10520.53 | 1.72% | | 000969 | 安泰科技 | 13.08 | 36.52 | +0.02 | +0.15% | 265626 | 34692.5 | 2.57% | | 601136 | 首创证券 | 19.80 | 59.10 | +0.03 | +0.15% | 119476 | 23618.91 | 2.48% | | 688561 | 奇安信-U | 33.99 | -17.69 | +0.05 | +0.15% | 46529.91 | 15874.2 | 0.68% | | 600258 | 首旅酒店 | 13.68 | 18.44 | +0.02 | +0.15% | 150893 | 20715.05 | 1.35% | | 003005 | 竞业达 | 21.22 | 104.37 | +0.03 | +0.14% | 123598 | 26198.58 | 9.73% | | 300034 | 钢研高纳 | 16.11 | 61.44 | +0.02 | +0.12% | 71746 | 11558.64 | 0.94% | | 601888 | 中国中免 | 61.15 | 32.45 | +0.07 | +0.11% | 71076 | 43545.2 | 0.36% | | 300200 | 高盟新材 | 9.89 | 35.13 | +0.01 | +0.10% | 66871 | 6611.366 | 1.58% | | 835579 | 机科股份 | 29.76 | 466.12 | +0.03 | +0.10% | 21781 | 6494.019 | 4.89% | | 603979 | 金诚信 | 46.44 | 16.73 | +0.04 | +0.09% | 50020 | 22978.63 | 0.80% | | 300688 | 创业黑马 | 32.75 | -57.53 | +0.02 | +0.06% | 97745 | 32274.95 | 6.59% | | 000620 | 盈新发展 | 1.63 | -14.59 | 0.00 | 0.00% | 565984 | 9220.457 | 1.21% | | 000839 | 国安股份 | 2.69 | -117.56 | 0.00 | 0.00% | 214937 | 5776.318 | 0.55% | | 600016 | 民生银行 | 5.34 | 7.40 | 0.00 | 0.00% | 2267767 | 120300.5 | 0.64% | | 600028 | 中国石化 | 5.76 | 15.43 | 0.00 | 0.00% | 762874 | 43978.68 | 0.08% | | 600058 | 五矿发展 | 7.99 | 28.51 | 0.00 | 0.00% | 108469 | 8665.401 | 1.01% | | 600528 | 中铁工业 | 7.52 | 10.31 | 0.00 | 0.00% | 94804 | 7117.756 | 0.43% | | 601398 | 工商银行 | 7.80 | 7.67 | 0.00 | 0.00% | 3524988 | 272711.1 | 0.13% | | 601898 | 中煤能源 | 11.12 | 8.04 | 0.00 | 0.00% | 173362 | 19193.22 | 0.19% | | 002350 | 北京科锐 | 7.15 | 55.54 | 0.00 | 0.00% | 78617 | 5631.378 | 1.48% | | 002368 | 太极股份 | 24.11 | 78.66 | 0.00 | 0.00% | 127518 | 30754.18 | 2.06% | | 601101 | 昊华能源 | 6.91 | 11.55 | 0.00 | 0.00% | 82644 | 5705.047 | 0.57% | | 300070 | 碧水源 | 4.51 | 599.85 | 0.00 | 0.00% | 179869 | 8121.01 | 0.53% | | 300079 | 数码视讯 | 5.90 | 333.12 | 0.00 | 0.00% | 314420 | 18561.65 | 2.45% | | 002467 | 二六三 | 6.11 | 146.72 | 0.00 | 0.00% | 698238 | 42874.54 | 5.12% | | 002707 | 众信旅游 | 7.61 | 77.23 | 0.00 | 0.00% | 214386 | 16402.9 | 2.60% | | 300369 | 绿盟科技 | 7.87 | -19.87 | 0.00 | 0.00% | 100447 | 7897.579 | 1.26% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601949 | 中国出版 | 6.65 | 20.41 | 0.00 | 0.00% | 67939 | 4535.76 | 0.36% | | 300773 | 拉卡拉 | 28.21 | 92.71 | 0.00 | 0.00% | 465070 | 130581.5 | 6.33% | | 600916 | 中国黄金 | 8.19 | 23.33 | 0.00 | 0.00% | 106970 | 8759.369 | 0.64% | | 601816 | 京沪高铁 | 5.56 | 21.30 | 0.00 | 0.00% | 684936.9 | 38123.31 | 0.14% | | 001213 | 中铁特货 | 4.13 | 32.04 | 0.00 | 0.00% | 121686 | 5013.033 | 0.27% | | 873703 | 广厦环能 | 16.34 | 18.92 | 0.00 | 0.00% | 7387 | 1207.402 | 0.97% | | 300661 | 圣邦股份 | 68.95 | 84.26 | -0.02 | -0.03% | 94641 | 65798.36 | 1.60% | | 300542 | 新晨科技 | 22.95 | -91.95 | -0.01 | -0.04% | 108623 | 24828.01 | 4.39% | | 300386 | 飞天诚信 | 20.18 | -171.01 | -0.01 | -0.05% | 132167 | 26585.44 | 5.27% | | 002439 | 启明星辰 | 15.92 | -172.91 | -0.01 | -0.06% | 221000 | 35234.71 | 3.05% | | 600886 | 国投电力 | 14.72 | 17.62 | -0.01 | -0.07% | 161139 | 23686.6 | 0.22% | | 003001 | 中岩大地 | 27.61 | 70.81 | -0.03 | -0.11% | 98848 | 28004.04 | 9.21% | | 600271 | 航天信息 | 9.00 | -15171.36 | -0.01 | -0.11% | 111079 | 10027.96 | 0.60% | | 300465 | 高伟达 | 16.07 | 379.56 | -0.02 | -0.12% | 166646 | 26755.73 | 3.76% | | 300003 | 乐普医疗 | 14.70 | 192.51 | -0.02 | -0.14% | 257283 | 37836.24 | 1.59% | | 603000 | 人民网 | 20.29 | 103.77 | -0.03 | -0.15% | 119338 | 24314.92 | 1.08% | | 600855 | 航天长峰 | 13.19 | -25.18 | -0.02 | -0.15% | 89510 | 11823.97 | 1.91% | | 603267 | 鸿远电子 | 51.73 | 84.47 | -0.08 | -0.15% | 57873 | 29945.27 | 2.50% | | 688172 | 燕东微 | 18.72 | -54.54 | -0.03 | -0.16% | 20882.59 | 3930.382 | 0.36% | | 601658 | 邮储银行 | 5.65 | 7.91 | -0.01 | -0.18% | 1725368 | 97313.03 | 0.26% | | 688563 | 航材股份 | 55.83 | 44.26 | -0.10 | -0.18% | 11360.54 | 6336.358 | 1.55% | | 601059 | 信达证券 | 16.66 | 39.01 | -0.03 | -0.18% | 201273 | 33557.13 | 2.91% | | 301175 | 中科环保 | 5.34 | 24.12 | -0.01 | -0.19% | 116741 | 6230.505 | 1.88% | | 601995 | 中金公司 | 35.68 | 26.51 | -0.07 | -0.20% | 137287 | 49067.97 | 0.47% | | 300332 | 天壕能源 | 5.00 | 36.68 | -0.01 | -0.20% | 162313 | 8133.249 | 1.96% | | 300958 | 建工修复 | 13.23 | -36.05 | -0.03 | -0.23% | 29404 | 3902.574 | 3.23% | | 600905 | 三峡能源 | 4.30 | 20.03 | -0.01 | -0.23% | 914330 | 39412.81 | 0.32% | | 688056 | 莱伯泰科 | 33.65 | 56.27 | -0.08 | -0.24% | 6047.07 | 2041.843 | 0.90% | | 920819 | 颖泰生物 | 4.19 | -9.25 | -0.01 | -0.24% | 83623 | 3505.963 | 0.69% | | 601117 | 中国化学 | 7.80 | 8.05 | -0.02 | -0.26% | 250600 | 19581.43 | 0.41% | | 601718 | 际华集团 | 3.83 | -4.01 | -0.01 | -0.26% | 1380728 | 53083.43 | 3.14% | | 600288 | 大恒科技 | 11.01 | -258.48 | -0.03 | -0.27% | 145042 | 15950.69 | 3.32% | | 600588 | 用友网络 | 14.40 | -20.99 | -0.04 | -0.28% | 1380115 | 199762.2 | 4.04% | | 601066 | 中信建投 | 24.87 | 24.61 | -0.07 | -0.28% | 109368 | 27170.76 | 0.17% | | 301085 | 亚康股份 | 59.51 | 235.51 | -0.19 | -0.32% | 28522 | 17147.8 | 4.84% | | 600582 | 天地科技 | 6.26 | 7.70 | -0.02 | -0.32% | 310268 | 19450.15 | 0.75% | | 601985 | 中国核电 | 9.33 | 21.67 | -0.03 | -0.32% | 667228 | 62328.55 | 0.35% | | 600008 | 首创环保 | 3.08 | 6.34 | -0.01 | -0.32% | 503585 | 15511.85 | 0.69% | | 601016 | 节能风电 | 3.01 | 15.11 | -0.01 | -0.33% | 434053 | 13066.37 | 0.73% | | 603927 | 中科软 | 19.93 | 52.92 | -0.07 | -0.35% | 92634 | 18478.47 | 1.11% | | 000008 | 神州高铁 | 2.78 | -14.00 | -0.01 | -0.36% | 442913 | 12335.11 | 1.63% | | 600050 | 中国联通 | 5.42 | 18.44 | -0.02 | -0.37% | 1579338 | 85932.16 | 0.51% | | 600376 | 首开股份 | 2.57 | -0.79 | -0.01 | -0.39% | 179437 | 4606.593 | 0.70% | | 300496 | 中科创达 | 56.43 | 63.43 | -0.22 | -0.39% | 125164 | 71109.56 | 3.40% | | 601728 | 中国电信 | 7.64 | 21.01 | -0.03 | -0.39% | 515935 | 39478.21 | 0.07% | | 601766 | 中国中车 | 7.47 | 14.85 | -0.03 | -0.40% | 638759 | 47789.4 | 0.26% | | 601068 | 中铝国际 | 4.87 | 79.51 | -0.02 | -0.41% | 246768 | 12006.35 | 0.96% | | 603025 | 大豪科技 | 13.77 | 25.45 | -0.06 | -0.43% | 39700 | 5488.1 | 0.36% | | 601989 | 中国重工 | 4.59 | 61.76 | -0.02 | -0.43% | 1159030 | 53264.79 | 0.51% | | 600578 | 京能电力 | 4.55 | 13.11 | -0.02 | -0.44% | 321949 | 14722.36 | 0.48% | | 600900 | 长江电力 | 30.34 | 22.02 | -0.14 | -0.46% | 386213 | 117469.2 | 0.16% | | 688111 | 金山办公 | 280.90 | 77.40 | -1.35 | -0.48% | 55679.19 | 158005.1 | 1.20% | | 601668 | 中国建筑 | 6.09 | 5.44 | -0.03 | -0.49% | 1624584 | 98852.35 | 0.39% | | 300166 | 东方国信 | 10.07 | -5691.03 | -0.05 | -0.49% | 349157 | 35532.8 | 3.85% | | 300608 | 思特奇 | 12.03 | -55.12 | -0.06 | -0.50% | 93174 | 11244.56 | 3.24% | | 601628 | 中国人寿 | 39.72 | 9.75 | -0.20 | -0.50% | 109868 | 43448.32 | 0.05% | | 000725 | 京东方A | 3.95 | 24.82 | -0.02 | -0.50% | 3061838 | 121068.1 | 0.83% | | 600871 | 石化油服 | 1.97 | 55.53 | -0.01 | -0.51% | 682955.1 | 13529.93 | 0.50% | | 601088 | 中国神华 | 37.28 | 13.21 | -0.19 | -0.51% | 151482 | 56510.72 | 0.09% | | 301372 | 科净源 | 23.30 | -15.96 | -0.12 | -0.51% | 17357 | 4067.06 | 4.22% | | 002985 | 北摩高科 | 28.56 | -2738.31 | -0.15 | -0.52% | 24098 | 6907.866 | 1.22% | | 002362 | 汉王科技 | 22.38 | -50.31 | -0.12 | -0.53% | 50872 | 11451.34 | 2.45% | | 001289 | 龙源电力 | 16.34 | 23.52 | -0.09 | -0.55% | 28640 | 4682.75 | 0.06% | | 601588 | 北辰实业 | 1.80 | -2.06 | -0.01 | -0.55% | 277043 | 4979.496 | 1.04% | | 601600 | 中国铝业 | 7.11 | 8.90 | -0.04 | -0.56% | 829940 | 59036.95 | 0.63% | | 300072 | 海新能科 | 3.50 | -9.28 | -0.02 | -0.57% | 269967 | 9443.519 | 1.16% | | 300860 | 锋尚文化 | 29.68 | 122.34 | -0.17 | -0.57% | 76318 | 22738.11 | 6.82% | | 603098 | 森特股份 | 10.44 | 65.34 | -0.06 | -0.57% | 45713 | 4772.896 | 0.85% | | 301236 | 软通动力 | 53.36 | 195.45 | -0.31 | -0.58% | 143328 | 77078.14 | 2.11% | | 601998 | 中信银行 | 8.56 | 6.91 | -0.05 | -0.58% | 515792 | 43852.05 | 0.13% | | 688291 | 金橙子 | 34.18 | 98.72 | -0.20 | -0.58% | 32738.6 | 11281.06 | 9.72% | | 600372 | 中航机载 | 11.87 | 83.55 | -0.07 | -0.59% | 186797 | 22232.09 | 0.39% | | 002051 | 中工国际 | 8.41 | 27.71 | -0.05 | -0.59% | 99683 | 8391.128 | 0.81% | | 601186 | 中国铁建 | 8.25 | 5.25 | -0.05 | -0.60% | 481779 | 39707.63 | 0.42% | | 835179 | 凯德石英 | 33.00 | 78.94 | -0.20 | -0.60% | 19006 | 6309.074 | 3.19% | | 688652 | 京仪装备 | 54.44 | 56.90 | -0.33 | -0.60% | 18510.17 | 10172.05 | 1.81% | | 600980 | 北矿科技 | 22.59 | 39.98 | -0.14 | -0.62% | 107232 | 24235.18 | 6.10% | | 301508 | 中机认检 | 33.81 | 56.20 | -0.21 | -0.62% | 30421 | 10363.52 | 5.17% | | 601198 | 东兴证券 | 11.21 | 23.17 | -0.07 | -0.62% | 225510 | 25322.62 | 0.70% | | 688244 | 永信至诚 | 25.55 | 862.13 | -0.16 | -0.62% | 31739.39 | 8191.064 | 4.35% | | 002642 | 荣联科技 | 7.93 | 220.66 | -0.05 | -0.63% | 167995 | 13389.7 | 2.54% | | 300383 | 光环新网 | 15.86 | 99.47 | -0.10 | -0.63% | 1517670 | 244303.1 | 8.46% | | 601288 | 农业银行 | 6.29 | 7.76 | -0.04 | -0.63% | 4478620 | 281081.4 | 0.14% | | 601992 | 金隅集团 | 1.56 | -34.62 | -0.01 | -0.64% | 455814 | 7109.111 | 0.55% | | 600463 | 空港股份 | 10.79 | -37.47 | -0.07 | -0.64% | 58556 | 6298.116 | 1.95% | | 300302 | 同有科技 | 15.21 | -23.52 | -0.10 | -0.65% | 86977 | 13316.85 | 2.36% | | 603986 | 兆易创新 | 114.24 | 66.99 | -0.76 | -0.66% | 158743 | 182620.8 | 2.39% | | 601800 | 中国交建 | 8.92 | 6.39 | -0.06 | -0.67% | 258878 | 23129.51 | 0.22% | | 000402 | 金融街 | 2.95 | -0.79 | -0.02 | -0.67% | 337055 | 9975.116 | 1.13% | | 601126 | 四方股份 | 17.01 | 18.26 | -0.12 | -0.70% | 89908 | 15351.4 | 1.10% | | 603127 | 昭衍新药 | 25.30 | 48.97 | -0.18 | -0.71% | 185677 | 47137.75 | 2.95% | | 600015 | 华夏银行 | 8.31 | 4.93 | -0.06 | -0.72% | 501351 | 41587.12 | 0.33% | | 300352 | 北信源 | 5.51 | -39.84 | -0.04 | -0.72% | 367835 | 20311.94 | 2.88% | | 000938 | 紫光股份 | 24.67 | 46.81 | -0.18 | -0.72% | 613889 | 152586 | 2.15% | | 300065 | 海兰信 | 17.72 | 314.72 | -0.13 | -0.73% | 384864 | 68453.54 | 5.87% | | 000065 | 北方国际 | 10.88 | 12.11 | -0.08 | -0.73% | 173996 | 19004.74 | 1.78% | | 301047 | 义翘神州 | 70.50 | 85.07 | -0.52 | -0.73% | 17045 | 11948.6 | 1.43% | | 688282 | 理工导航 | 48.99 | 1587.16 | -0.37 | -0.75% | 7229.619 | 3587.248 | 1.98% | | 002371 | 北方华创 | 320.86 | 38.19 | -2.46 | -0.76% | 35954 | 115840 | 0.50% | | 688066 | 航天宏图 | 19.41 | -3.74 | -0.15 | -0.77% | 61258.27 | 11905.53 | 2.34% | | 688080 | 映翰通 | 48.57 | 26.40 | -0.38 | -0.78% | 13793.77 | 6718.793 | 1.87% | | 603860 | 中公高科 | 31.91 | 43.75 | -0.25 | -0.78% | 20095 | 6466.514 | 3.01% | | 601669 | 中国电建 | 5.02 | 7.42 | -0.04 | -0.79% | 1165546 | 58912.87 | 0.89% | | 300036 | 超图软件 | 15.00 | -33.62 | -0.12 | -0.79% | 69789 | 10532.65 | 1.59% | | 688568 | 中科星图 | 35.81 | 78.24 | -0.29 | -0.80% | 71423.5 | 25760.3 | 0.88% | | 300541 | 先进数通 | 16.96 | 102.60 | -0.14 | -0.82% | 572466 | 96714.93 | 15.99% | | 600266 | 城建发展 | 4.81 | -17.94 | -0.04 | -0.82% | 523774 | 25311.53 | 2.43% | | 300075 | 数字政通 | 17.73 | -24.73 | -0.15 | -0.84% | 191018 | 34011.66 | 3.71% | | 601061 | 中信金属 | 8.15 | 15.05 | -0.07 | -0.85% | 105668 | 8619.387 | 2.11% | | 601868 | 中国能建 | 2.30 | 11.25 | -0.02 | -0.86% | 2207769 | 50987.89 | 0.68% | | 601390 | 中国中铁 | 5.75 | 5.38 | -0.05 | -0.86% | 681479.1 | 39289.51 | 0.33% | | 688458 | 美芯晟 | 41.19 | -92.56 | -0.36 | -0.87% | 30529.91 | 12610.15 | 3.59% | | 873806 | 云星宇 | 15.90 | 41.58 | -0.14 | -0.87% | 30148 | 4817.316 | 1.00% | | 301270 | 汉仪股份 | 47.36 | 299.19 | -0.42 | -0.88% | 34916 | 16737.94 | 4.71% | | 002066 | 瑞泰科技 | 12.37 | 56.88 | -0.11 | -0.88% | 31603 | 3912.618 | 1.37% | | 688466 | 金科环境 | 19.08 | 33.72 | -0.17 | -0.88% | 13740.86 | 2628.098 | 1.12% | | 300513 | 恒实科技 | 8.82 | -2.73 | -0.08 | -0.90% | 66596 | 5889.502 | 2.37% | | 603138 | 海量数据 | 15.15 | -59.77 | -0.14 | -0.92% | 58271 | 8841.058 | 2.06% | | 601818 | 光大银行 | 4.31 | 6.10 | -0.04 | -0.92% | 1756659 | 75631.02 | 0.38% | | 600489 | 中金黄金 | 15.06 | 20.05 | -0.14 | -0.92% | 441160 | 66284.81 | 0.91% | | 688009 | 中国通号 | 5.33 | 16.35 | -0.05 | -0.93% | 258295.7 | 13795.62 | 0.30% | | 600435 | 北方导航 | 14.36 | 235.66 | -0.14 | -0.97% | 444088 | 63997.58 | 2.94% | | 002279 | 久其软件 | 7.06 | -39.90 | -0.07 | -0.98% | 621012 | 43905.3 | 7.86% | | 601618 | 中国中冶 | 3.02 | 11.03 | -0.03 | -0.98% | 758168 | 22951.27 | 0.42% | | 600206 | 有研新材 | 19.10 | 75.34 | -0.19 | -0.98% | 367692 | 70196.2 | 4.34% | | 603588 | 高能环境 | 5.97 | 17.75 | -0.06 | -1.00% | 287041 | 17173.75 | 1.88% | | 600031 | 三一重工 | 18.71 | 23.09 | -0.19 | -1.01% | 327156 | 61164.36 | 0.39% | | 002599 | 盛通股份 | 8.76 | -24.04 | -0.09 | -1.02% | 376118 | 33468.39 | 9.45% | | 603698 | 航天工程 | 16.48 | 42.01 | -0.17 | -1.02% | 51452 | 8498.943 | 0.96% | | 600657 | 信达地产 | 3.82 | -13.66 | -0.04 | -1.04% | 261647 | 10053.93 | 0.92% | | 002065 | 东华软件 | 9.40 | 62.23 | -0.10 | -1.05% | 686819.1 | 64839.74 | 2.36% | | 300231 | 银信科技 | 12.21 | -48.20 | -0.13 | -1.05% | 139564 | 17079.03 | 3.14% | | 601319 | 中国人保 | 8.34 | 7.89 | -0.09 | -1.07% | 798864 | 66616.42 | 0.23% | | 300579 | 数字认证 | 32.40 | 562.48 | -0.35 | -1.07% | 52653 | 17097.13 | 2.01% | | 688272 | 富吉瑞 | 24.92 | -297.63 | -0.27 | -1.07% | 13612.71 | 3433.476 | 1.79% | | 300523 | 辰安科技 | 23.02 | -17.96 | -0.25 | -1.07% | 25946 | 6004.316 | 1.12% | | 601226 | 华电科工 | 6.40 | 57.42 | -0.07 | -1.08% | 115330 | 7410.978 | 0.99% | | 872808 | 曙光数创 | 59.05 | 316.17 | -0.65 | -1.09% | 22738 | 13515.79 | 1.17% | | 688197 | 首药控股-U | 40.68 | -28.89 | -0.45 | -1.09% | 11123.58 | 4524.154 | 1.74% | | 300430 | 诚益通 | 19.86 | 69.20 | -0.22 | -1.10% | 100678 | 20068.59 | 3.87% | | 300384 | 三联虹普 | 17.93 | 17.90 | -0.20 | -1.10% | 61613 | 11085.22 | 2.80% | | 300212 | 易华录 | 22.32 | -5.74 | -0.25 | -1.11% | 159037 | 35724.06 | 2.28% | | 300374 | 中铁装配 | 16.86 | -66.83 | -0.19 | -1.11% | 100187 | 16903 | 4.80% | | 300048 | 合康新能 | 6.14 | 250.39 | -0.07 | -1.13% | 221641 | 13644.79 | 1.98% | | 301333 | 诺思格 | 51.94 | 35.02 | -0.62 | -1.18% | 16686 | 8667.147 | 2.92% | | 300418 | 昆仑万维 | 34.15 | -19.70 | -0.41 | -1.19% | 643122 | 222662.1 | 5.13% | | 603871 | 嘉友国际 | 10.65 | 11.83 | -0.13 | -1.21% | 90794 | 9711.471 | 0.66% | | 603590 | 康辰药业 | 49.49 | 175.02 | -0.61 | -1.22% | 111255 | 54217.59 | 7.08% | | 002649 | 博彦科技 | 14.91 | 49.39 | -0.19 | -1.26% | 296490 | 44394.63 | 5.40% | | 002658 | 雪迪龙 | 8.14 | 27.97 | -0.11 | -1.33% | 229984 | 18728.06 | 6.41% | | 833429 | 康比特 | 23.42 | 32.26 | -0.32 | -1.35% | 16692 | 3898.49 | 1.47% | | 002701 | 奥瑞金 | 5.67 | 12.34 | -0.08 | -1.39% | 452949 | 25827.5 | 1.77% | | 002310 | 东方园林 | 2.12 | -3.83 | -0.03 | -1.40% | 464454 | 9861.032 | 1.11% | | 603613 | 国联股份 | 23.30 | 11.89 | -0.33 | -1.40% | 95838 | 22485.98 | 1.33% | | 601169 | 北京银行 | 6.88 | 5.67 | -0.10 | -1.43% | 1164072 | 80279.39 | 0.55% | | 601991 | 大唐发电 | 3.32 | 11.35 | -0.05 | -1.48% | 1049768 | 34976.54 | 0.85% | | 688169 | 石头科技 | 161.22 | 22.64 | -2.48 | -1.51% | 31346.35 | 50899.63 | 1.21% | | 300002 | 神州泰岳 | 12.75 | 18.25 | -0.20 | -1.54% | 551564 | 70810.72 | 2.99% | | 300139 | 晓程科技 | 20.31 | 117.61 | -0.32 | -1.55% | 246503 | 49688.9 | 10.55% | | 300271 | 华宇软件 | 8.16 | -14.00 | -0.13 | -1.57% | 263660 | 21659.23 | 3.31% | | 301208 | 中亦科技 | 46.79 | 71.47 | -0.76 | -1.60% | 73567 | 34527.41 | 14.68% | | 300365 | 恒华科技 | 6.71 | -25.81 | -0.11 | -1.61% | 240968 | 16175.67 | 5.08% | | 603511 | 爱慕股份 | 16.93 | 48.60 | -0.28 | -1.63% | 44409 | 7565.217 | 1.11% | | 300444 | 双杰电气 | 7.25 | 4096.48 | -0.12 | -1.63% | 306573 | 22271.02 | 5.18% | | 002738 | 中矿资源 | 31.47 | 35.72 | -0.53 | -1.66% | 142614 | 45091.31 | 2.01% | | 301380 | 挖金客 | 37.28 | 53.28 | -0.65 | -1.71% | 33906 | 12692.55 | 7.74% | | 300810 | 中科海讯 | 43.58 | -136.65 | -0.78 | -1.76% | 59295 | 25972.67 | 5.20% | | 688315 | 诺禾致源 | 14.97 | 30.64 | -0.27 | -1.77% | 52012.4 | 7821.703 | 1.25% | | 301080 | 百普赛斯 | 50.45 | 63.32 | -0.93 | -1.81% | 41486 | 20769.73 | 3.28% | | 837592 | 华信永道 | 53.23 | 322.18 | -1.02 | -1.88% | 23142 | 12421.76 | 4.66% | | 839493 | 并行科技 | 148.90 | 676.06 | -2.88 | -1.90% | 32512 | 49968.84 | 7.87% | | 605069 | 正和生态 | 10.85 | -14.30 | -0.21 | -1.90% | 100494 | 10982.4 | 11.94% | | 000758 | 中色股份 | 5.53 | 31.49 | -0.11 | -1.95% | 1065674 | 59323.45 | 5.39% | | 836208 | 青矩技术 | 26.07 | 19.35 | -0.53 | -1.99% | 25682 | 6755.446 | 3.25% | | 301153 | 中科江南 | 26.36 | 128.62 | -0.54 | -2.01% | 66081 | 17471.41 | 2.01% | | 601336 | 新华保险 | 60.81 | 6.98 | -1.26 | -2.03% | 172446 | 104953.3 | 0.83% | | 300684 | 中石科技 | 25.43 | 32.67 | -0.53 | -2.04% | 111308 | 28482.45 | 5.48% | | 300895 | 铜牛信息 | 45.24 | -47.93 | -1.01 | -2.18% | 122062 | 56531.96 | 8.83% | | 300759 | 康龙化成 | 25.93 | 24.68 | -0.58 | -2.19% | 386870 | 100651.1 | 2.73% | | 300797 | 钢研纳克 | 14.56 | 37.40 | -0.35 | -2.35% | 114651 | 16810.91 | 3.03% | | 603616 | 韩建河山 | 4.56 | -8.27 | -0.11 | -2.36% | 195075 | 8929.24 | 5.12% | | 301276 | 嘉曼服饰 | 20.76 | 16.54 | -0.52 | -2.44% | 32933 | 6945.337 | 7.15% | | 300965 | 恒宇信通 | 54.60 | 130.39 | -1.40 | -2.50% | 16910 | 9309.95 | 8.21% | | 600764 | 中国海防 | 33.37 | 92.86 | -0.89 | -2.60% | 90433 | 30377.98 | 1.27% | | 301120 | 新特电气 | 12.64 | -107.52 | -0.35 | -2.69% | 297691 | 37619.37 | 13.62% | | 688084 | 晶品特装 | 94.20 | -138.43 | -2.80 | -2.89% | 23069.32 | 22076.44 | 6.53% | | 301169 | 零点有数 | 42.29 | -39.19 | -1.27 | -2.92% | 17498 | 7460.751 | 2.43% | | 300229 | 拓尔思 | 20.37 | -123.30 | -0.62 | -2.95% | 727288.9 | 149941.1 | 8.33% | | 300674 | 宇信科技 | 29.29 | 50.81 | -0.90 | -2.98% | 495113 | 145190.6 | 7.04% | | 000959 | 首钢股份 | 3.87 | 36.64 | -0.13 | -3.25% | 575797 | 22410.38 | 0.88% | | 000603 | 盛达资源 | 15.65 | 26.52 | -0.53 | -3.28% | 169423 | 26679.22 | 2.54% | | 688316 | 青云科技-U | 66.26 | -28.52 | -2.37 | -3.45% | 70506.62 | 49190.5 | 14.75% | | 301265 | 华新环保 | 12.50 | 64.94 | -0.47 | -3.62% | 363079 | 44440.25 | 21.38% | | 873122 | 中纺标 | 45.53 | 141.93 | -2.34 | -4.89% | 24516 | 11279.55 | 6.86% | | 002153 | 石基信息 | 10.26 | -148.11 | -0.66 | -6.04% | 889379.1 | 92208.59 | 5.56% | | 301159 | 三维天地 | 36.90 | -15.25 | -3.00 | -7.52% | 97021 | 35720.21 | 18.30% | | 601908 | 京运通 | 3.82 | -4.64 | -0.41 | -9.69% | 3872159 | 152155.2 | 16.04% | | 603778 | 国晟科技 | 4.45 | -29.61 | -0.49 | -9.92% | 1568645 | 71850.34 | 24.40% |
|