中财网 中财网股票行情
格灵深瞳(688207)软件和信息技术服务业上涨家数:216下跌家数:117平均涨幅:+0.49%平均换手:0.86%总成交额:237.37亿元
更新时间：2025-04-18 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300468四方精创21.96311.94+3.04+16.07%766931.1157299.114.50%
002987京北方19.5538.88+1.78+10.02%13500325412.832.24%
300810中科海讯37.62-21.81+2.94+8.48%4499316470.733.95%
300399天利科技19.48105.57+1.25+6.86%6001811547.043.04%
300386飞天诚信16.08-79.24+0.97+6.42%13419221248.065.41%
000158常山北明21.60-137.85+1.16+5.68%39168482248.272.47%
002261拓维信息29.94-2247.60+1.56+5.50%1456879425759.912.78%
300348长亮科技12.92304.29+0.59+4.79%13879917474.461.96%
688225亚信安全23.22-32.23+1.06+4.78%17191.233927.8240.82%
300465高伟达14.55205.90+0.64+4.60%7757111111.131.75%
300674宇信科技23.0542.72+0.99+4.49%10644724032.761.51%
600797浙大网新9.89160.91+0.42+4.44%36910935957.453.59%
301316慧博云通26.66154.01+1.05+4.10%6574017288.372.71%
603123翠微股份9.01-11.57+0.35+4.04%30389726751.864.66%
300738奥飞数据21.63171.00+0.84+4.04%14484730704.891.47%
839493并行科技155.27-354.33+5.94+3.98%817512461.492.52%
300645正元智慧14.0894.02+0.51+3.76%496596984.6893.50%
301337亚华电子26.6812219.72+0.88+3.41%130513508.333.36%
300245天玑科技16.09-114.89+0.52+3.34%574819139.51.85%
688168安博通66.0343293.44+2.13+3.33%3222.432105.4180.42%
300167*ST迪威3.40-9.14+0.10+3.03%399881357.381.12%
430425乐创技术26.1167.92+0.76+3.00%122513191.4352.90%
835207众诚科技24.49-131.35+0.71+2.99%57581393.2341.02%
837592华信永道57.12167.65+1.57+2.83%36782061.1890.96%
837748路桥信息26.4491.12+0.72+2.80%58491524.7830.94%
002929润建股份47.0340.74+1.28+2.80%166477696.810.79%
839790联迪信息40.17330.01+1.07+2.74%61592434.1481.13%
600602云赛智联21.50145.29+0.57+2.72%9765920760.80.91%
688004博汇科技15.23-26.91+0.40+2.70%3355.36508.95730.42%
300541先进数通11.91133.15+0.31+2.67%518196118.11.45%
833030立方控股32.80-87.14+0.85+2.66%99063191.2861.79%
301396宏景科技71.401091.83+1.85+2.66%3033521261.495.95%
603383顶点软件39.0841.38+0.97+2.55%124904817.810.61%
300380安硕信息51.29-1016.32+1.24+2.48%2918914830.512.29%
300941创识科技25.7569.64+0.62+2.47%10300925580.148.49%
000948南天信息18.6646.15+0.43+2.36%10109618623.782.60%
002990盛视科技29.2743.73+0.62+2.16%106793109.090.80%
300377赢时胜22.41374.17+0.47+2.14%6669314803.681.00%
300872天阳科技14.7948.73+0.31+2.14%311994578.630.79%
300846首都在线19.12-31.57+0.39+2.08%5934511210.291.52%
300249依米康13.00-44.89+0.26+2.04%430765548.151.15%
002065东华软件9.5561.26+0.19+2.03%21735620506.470.75%
301208中亦科技40.4440.48+0.80+2.02%154796220.13.51%
603887城地香江18.29-14.70+0.36+2.01%5559210048.420.93%
300311任子行5.63-35.85+0.11+1.99%480182683.680.89%
688038中科通达13.36-19.08+0.26+1.98%4941.23657.77210.42%
300663科蓝软件14.97-59.22+0.29+1.98%277424099.770.63%
603220中贝通信22.8652.92+0.44+1.96%256225784.870.59%
300895铜牛信息44.39-34.76+0.85+1.95%157086894.821.14%
688657浩辰软件45.1646.96+0.86+1.94%2069.48920.77640.51%
600571信雅达15.16103.58+0.28+1.88%10004314873.442.19%
301248杰创智能18.97-54.31+0.35+1.88%148302801.971.46%
300085银之杰31.50-172.40+0.57+1.84%4505314037.320.71%
300579数字认证27.26584.42+0.49+1.83%94652557.250.36%
000555神州信息10.62-19.77+0.19+1.82%296773113.330.31%
300339润和软件49.05221.56+0.87+1.81%6386730996.270.82%
300020*ST银江3.41-7.75+0.06+1.79%398251351.380.52%
300344立方数科8.56-46.40+0.15+1.78%980638238.621.53%
300333兆日科技11.09-131.29+0.19+1.74%263082893.60.79%
300287飞利信5.30-29.19+0.09+1.73%948554971.340.73%
301153中科江南24.2181.12+0.40+1.68%77111853.910.37%
300264佳创视讯4.90-39.61+0.08+1.66%224121088.40.61%
300047天源迪科12.07331.75+0.19+1.60%387774640.830.71%
688619罗普特8.48-11.28+0.13+1.56%2499.1209.63730.13%
000889ST中嘉2.64-69.76+0.04+1.54%1093892914.151.26%
002123梦网科技13.38-5.99+0.19+1.44%743479832.521.03%
300533冰川网络21.82-12.45+0.30+1.39%101802193.410.62%
300561汇金科技19.98-1727.22+0.27+1.37%8613916819.114.78%
300442润泽科技52.7142.10+0.71+1.37%2751014375.670.45%
301139元道通信27.0962.07+0.36+1.35%93952524.211.35%
300469信息发展31.45-42.46+0.41+1.32%147434612.490.63%
688508芯朋微59.8861.14+0.78+1.32%44917.6126810.223.42%
301299卓创资讯56.7352.92+0.73+1.30%35792018.681.02%
300925法本信息21.1465.45+0.27+1.29%151833176.870.46%
688316青云科技-U54.96-24.01+0.70+1.29%2132.341162.2850.59%
301315威士顿46.7666.19+0.59+1.28%23381082.960.63%
301236软通动力54.23200.67+0.68+1.27%3195317208.810.47%
300532今天国际11.1715.20+0.14+1.27%160031786.880.37%
688318财富趋势136.4482.12+1.71+1.27%2735.223698.1250.15%
300383光环新网14.5166.07+0.18+1.26%7193610326.120.40%
688682霍莱沃31.49158.70+0.39+1.25%1344.62421.59290.18%
688327云从科技-UW13.07-18.08+0.16+1.24%34337.734431.2270.46%
002195岩山科技5.00631.04+0.06+1.21%44609622101.930.79%
301339通行宝20.9641.43+0.25+1.21%99962088.630.83%
300598诚迈科技43.4536.43+0.51+1.19%70023014.310.32%
605398新炬网络28.6891.14+0.33+1.16%74322114.160.46%
872953国子软件50.1072.33+0.57+1.15%46622297.9841.71%
300017网宿科技10.8039.16+0.12+1.12%11935512782.710.52%
600476湘邮科技14.6397.12+0.16+1.11%6363923.820.40%
002093国脉科技10.4864.43+0.11+1.06%663866906.770.66%
688368晶丰明源111.95-297.48+1.15+1.04%5908.086595.3560.67%
831175派诺科技21.5249.14+0.22+1.03%3781808.06490.76%
300588熙菱信息11.12-66.04+0.11+1.00%5783639.190.33%
300250初灵信息14.23-131.23+0.14+0.99%84941200.60.54%
300248新开普14.2559.74+0.14+0.99%443366278.341.08%
300075数字政通15.34-346.76+0.15+0.99%193472941.990.38%
300603立昂技术10.42406.07+0.10+0.97%194232011.670.52%
688279峰岹科技214.8689.25+2.04+0.96%1745.083731.2990.31%
003029吉大正元20.05-26.73+0.19+0.96%4689930.580.27%
688201信安世纪8.46-105.00+0.08+0.95%8549.67717.23780.28%
300290荣科科技16.21882.12+0.15+0.93%224433614.110.35%
301085亚康股份55.1392.47+0.51+0.93%31691737.220.54%
300231银信科技9.89116.94+0.09+0.92%140101374.780.32%
002657中科金财17.63-40.65+0.16+0.92%157122738.410.47%
300609汇纳科技25.91-78.36+0.22+0.86%54831437.360.46%
300608思特奇10.61-68.76+0.09+0.86%194772048.270.68%
002908德生科技8.29115.60+0.07+0.85%7007578.880.23%
300166东方国信9.68-23.19+0.08+0.83%536195130.250.59%
688227品高股份34.83-299.69+0.28+0.81%631.41217.97410.10%
688590新致软件20.3893.83+0.16+0.79%6797.511378.3410.26%
873806云星宇14.1857.12+0.11+0.78%4374616.51820.15%
300996普联软件21.9836.71+0.17+0.78%87631915.610.52%
688078龙软科技30.4469.99+0.23+0.76%1194.68361.34980.16%
000409云鼎科技10.8579.35+0.08+0.74%305463284.640.72%
300096ST易联众4.07-11.01+0.03+0.74%8755355.790.20%
688631莱斯信息77.8598.13+0.57+0.74%1527.611179.5810.25%
003007直真科技28.0034.53+0.20+0.72%2479689.470.34%
002642荣联科技7.01165.00+0.05+0.72%202691411.080.31%
002380科远智慧22.6023.69+0.16+0.71%67521517.610.47%
300597吉大通信8.48-21605.22+0.06+0.71%10575894.030.39%
688500慧辰股份27.10-9.84+0.19+0.71%1787.78481.32090.24%
301159三维天地27.29-47.44+0.19+0.70%2089569.680.49%
002649博彦科技11.6839.84+0.08+0.69%203522353.970.37%
300277海联讯11.76416.53+0.08+0.68%122881437.970.37%
688435英方软件29.53291.61+0.20+0.68%1163.94341.52720.25%
300448浩云科技6.09-127.43+0.04+0.66%215621303.10.44%
600410华胜天成7.62-19.07+0.05+0.66%482633645.580.44%
688030山石网科15.26-20.05+0.10+0.66%1584.86241.04820.09%
002474榕基软件6.20-37.40+0.04+0.65%187361155.060.35%
301178天亿马31.96-211.49+0.20+0.63%1894602.140.43%
301270汉仪股份32.35335.82+0.20+0.62%31751022.670.43%
300730科创信息11.52-26.72+0.07+0.61%109951261.290.56%
300050世纪鼎利4.98-36.47+0.03+0.61%19431965.010.36%
301380挖金客40.5152.72+0.23+0.57%1344541.220.45%
002362汉王科技19.62-43.54+0.11+0.56%55841089.820.27%
301269华大九天123.87765.42+0.69+0.56%900911182.970.34%
603138海量数据12.97-96.84+0.07+0.54%7712994.780.27%
301313凡拓数创20.41-22.79+0.11+0.54%2169442.260.33%
688188柏楚电子174.6940.66+0.92+0.53%777.611355.1940.04%
002771真视通15.38456.82+0.08+0.52%5338818.350.31%
300634彩讯股份23.1545.39+0.12+0.52%268526183.760.62%
300520科大国创21.61-12.77+0.11+0.51%96722076.880.35%
688369致远互联29.93-27.22+0.15+0.50%5400.8891602.640.47%
301195北路智控30.1019.70+0.15+0.50%895268.290.18%
300302同有科技14.20-81.34+0.07+0.50%129821834.670.35%
600756浪潮软件14.28339.62+0.07+0.49%84831205.360.26%
688088虹软科技42.9289.59+0.20+0.47%7792.273317.4420.19%
002368太极股份23.8277.69+0.11+0.46%91952173.740.15%
688171纬德信息17.43121.89+0.08+0.46%678.71118.52240.13%
300150世纪瑞尔4.37-411.17+0.02+0.46%229181001.810.45%
300098高新兴4.43-93.42+0.02+0.45%517152276.140.34%
688191智洋创新26.6781.93+0.12+0.45%4430.771192.6240.29%
301117佳缘科技28.95-48.10+0.13+0.45%2689774.870.47%
000997新大陆27.0027.75+0.12+0.45%293067844.370.29%
300659中孚信息13.54-28.17+0.06+0.45%5931801.110.31%
300292吴通控股4.57130.36+0.02+0.44%296161349.670.27%
600728佳都科技4.61-85.99+0.02+0.44%3252114900.15%
688118普元信息23.27-47.79+0.10+0.43%4790.911108.3220.52%
002331皖通科技7.11-147.13+0.03+0.42%4791339.720.12%
300550和仁科技11.92116.22+0.05+0.42%2329276.980.09%
300349金卡智能11.9312.22+0.05+0.42%4191497.50.11%
300496中科创达50.311901.17+0.21+0.42%90844556.030.25%
688083中望软件96.02191.40+0.40+0.42%3102.122963.7960.26%
300493润欣科技19.35243.93+0.08+0.42%236374551.160.47%
300845捷安高科12.1933.34+0.05+0.41%3073374.620.30%
300559佳发教育9.9860.92+0.04+0.40%9740973.480.31%
300229拓尔思18.21249.53+0.07+0.39%394987134.560.50%
300508维宏股份28.6733.00+0.11+0.39%1631467.820.20%
300678中科信息28.99897.11+0.11+0.38%41631201.590.15%
300768迪普科技15.8265.68+0.06+0.38%70601111.890.17%
603990麦迪科技13.34-11.86+0.05+0.38%411055471.511.34%
301213观想科技44.76-1839.90+0.16+0.36%662295.270.13%
600271航天信息8.40975.52+0.03+0.36%188491573.370.10%
603636南威软件11.30-181.45+0.04+0.36%96171081.240.17%
002912中新赛克23.5367.05+0.08+0.34%2121496.760.13%
300525博思软件14.8632.72+0.05+0.34%280614144.40.45%
603421鼎信通讯6.1982.44+0.02+0.32%6951429.420.11%
300523辰安科技19.02-54.60+0.06+0.32%1916362.810.08%
603232格尔软件12.8583.47+0.04+0.31%4538581.120.20%
300369绿盟科技6.51-6.68+0.02+0.31%12439806.030.16%
688651盛邦安全33.1681.02+0.10+0.30%791.5799262.30270.25%
300271华宇软件6.68-4.15+0.02+0.30%152701013.70.19%
600718东软集团10.05132.19+0.03+0.30%244972450.340.20%
002970锐明技术44.6032.82+0.13+0.29%2048911.90.18%
002212天融信7.34-29.61+0.02+0.27%258871887.640.22%
002232启明信息16.19-95.72+0.04+0.25%74341199.780.18%
301221光庭信息42.30-496.69+0.10+0.24%1900802.410.44%
300454深信服88.31189.24+0.20+0.23%67805972.490.24%
300352北信源4.53-153.27+0.01+0.22%286691290.660.24%
002197ST证通4.61-18.51+0.01+0.22%414751888.660.78%
688579山大地纬9.2257.56+0.02+0.22%6476.21595.69720.16%
600588用友网络13.91-23.06+0.03+0.22%596518221.4490.17%
002298中电鑫龙4.66-4.05+0.01+0.22%250751159.40.38%
603206嘉环科技16.3733.26+0.03+0.18%4063663.540.47%
688244永信至诚39.25133.69+0.07+0.18%1056.4413.1590.21%
300560中富通11.41-43.07+0.02+0.18%4110467.670.22%
603869ST智知5.75-45.77+0.01+0.17%53030.360.01%
688232新点软件29.8148.16+0.05+0.17%1900.55563.70230.11%
688258卓易信息42.71115.72+0.07+0.16%11948.765062.2781.37%
300275梅安森12.2267.08+0.02+0.16%106051295.570.42%
301218华是科技18.5286.87+0.03+0.16%4350805.850.62%
002148北纬科技6.27134.33+0.01+0.16%10705670.110.24%
688207格灵深瞳13.07-16.07+0.02+0.15%4898.36639.03350.26%
688058宝兰德27.26-50.95+0.04+0.15%1362.59369.63680.18%
300036超图软件13.74157.53+0.02+0.15%7135978.550.16%
300010豆神教育7.0059.43+0.01+0.14%636904441.530.38%
688228开普云63.49208.23+0.09+0.14%5332.723398.7630.79%
002401中远海科14.2841.59+0.02+0.14%70591004.940.19%
002268电科网安14.83210.70+0.02+0.14%79191172.140.09%
301378通达海24.45146.96+0.03+0.12%1833447.510.42%
300235方直科技9.87105.60+0.01+0.10%8742861.90.43%
688296和达科技11.44-219.71+0.01+0.09%2642.81302.2610.25%
300682朗新集团12.1823.53+0.01+0.08%115021394.50.11%
301197工大科雅13.9845.36+0.01+0.07%1248174.530.15%
600536中国软件46.53-267.01+0.03+0.06%3070314224.130.36%
603927中科软19.2044.93+0.01+0.05%108862082.060.13%
600654中安科2.88118.340.000.00%456471306.060.20%
600880博瑞传播4.30555.500.000.00%13742589.780.13%
002063远光软件5.7537.400.000.00%393642251.710.23%
300025华星创业6.41-67.470.000.00%14937957.630.35%
002316ST亚联3.46-466.040.000.00%7144245.40.21%
300044赛为智能5.71-22.290.000.00%401912276.570.53%
300051琏升科技--------------
300253卫宁健康9.4057.710.000.00%462894339.890.24%
300300ST峡创2.85-7.660.000.00%10760305.20.16%
300299富春股份5.39-94.100.000.00%18350989.610.28%
300324旋极信息3.51-21.710.000.00%1319454582.380.77%
300359全通教育5.36-92.590.000.00%212011136.710.33%
300366创意信息6.01-5.850.000.00%260601559.160.49%
300419ST浩丰5.13-11.130.000.00%9632493.710.26%
300542新晨科技--------------
300578会畅通讯17.05-7.150.000.00%4448756.140.23%
688066航天宏图16.72-7.860.000.00%8304.921383.5140.32%
301185鸥玛软件17.0537.310.000.00%75821293.980.54%
688292浩瀚深度19.3084.920.000.00%1020.95196.28660.11%
688615合合信息238.7659.610.000.00%3053.287230.1641.53%
688018乐鑫科技193.9764.14-0.03-0.02%3226.436230.3530.29%
688291金橙子19.1763.83-0.01-0.05%1013.46194.74070.30%
300170汉得信息17.03238.78-0.01-0.06%16440127662.671.73%
688246嘉和美康29.54-241.98-0.02-0.07%2382.74700.3090.24%
688562航天软件14.77-71.93-0.01-0.07%1784.65263.15620.11%
001270铖昌科技31.64-1556.10-0.03-0.09%71852278.220.71%
003005竞业达29.16146.88-0.03-0.10%3391986.270.46%
301302华如科技19.33-6.35-0.02-0.10%2854550.20.34%
688259创耀科技38.2870.99-0.04-0.10%4668.351782.3810.42%
000682东方电子9.3620.31-0.01-0.11%8426788.410.06%
300556丝路视觉16.79-10.32-0.02-0.12%3277549.360.31%
688568中科星图49.8477.00-0.06-0.12%4030.972004.5560.07%
600850电科数字23.3729.12-0.03-0.13%106962485.830.17%
603918金桥信息15.31-89.62-0.02-0.13%267164069.30.73%
688229博睿数据45.09-21.12-0.06-0.13%2576.321165.0240.58%
002439启明星辰14.94-80.44-0.02-0.13%234823496.010.32%
603602纵横通信14.75117.84-0.02-0.14%4455655.70.19%
300168万达信息7.22-9.30-0.01-0.14%155091116.950.11%
300789唐源电气25.5332.06-0.04-0.16%113382887.11.15%
002322理工能科12.6617.30-0.02-0.16%4469564.980.12%
301172君逸数码24.7660.87-0.04-0.16%1518374.290.22%
688039当虹科技28.95-29.06-0.05-0.17%1713.37493.78950.15%
002777久远银海16.5192.00-0.03-0.18%5365884.070.13%
300183东软载波16.47114.01-0.03-0.18%131382154.950.37%
603189网达软件16.37421.16-0.03-0.18%86461411.090.32%
300451创业慧康5.34-47.67-0.01-0.19%500202665.050.37%
600845宝信软件26.6233.89-0.05-0.19%99552638.670.05%
300613富瀚微50.5045.52-0.10-0.20%66813368.050.31%
003004声迅股份20.08113.59-0.04-0.20%2223446.770.34%
600446金证股份14.8566.03-0.03-0.20%167142474.820.18%
688152麒麟信安59.21-307.67-0.12-0.20%2284.411342.3910.74%
300188国投智能12.72-26.34-0.03-0.24%119531517.260.14%
688332中科蓝讯106.3542.63-0.26-0.24%4005.534253.7460.91%
002410广联达15.77104.03-0.04-0.25%37735760168.92.38%
688588凌志软件11.7437.00-0.03-0.25%9932.261163.7810.25%
688109品茗科技28.1755.17-0.08-0.28%1053.44297.04540.13%
688325赛微微电45.5549.08-0.13-0.28%1269.04578.160.33%
002602ST华通6.8556.85-0.02-0.29%1062597257.930.15%
002230科大讯飞44.02474.97-0.13-0.29%3163913893.970.14%
688031星环科技-U43.68-16.93-0.13-0.30%4616.612002.2890.49%
300935盈建科19.97-31.24-0.06-0.30%1911381.80.32%
688060云涌科技32.33-284.00-0.10-0.31%578.41187.74080.10%
300624万兴科技54.23660.99-0.17-0.31%65543541.240.38%
300687赛意信息28.0252.10-0.09-0.32%4184411617.181.26%
688023安恒信息44.96-28.69-0.15-0.33%4805.242156.290.47%
688252天德钰23.1934.51-0.08-0.34%7020.551622.7140.39%
300365恒华科技5.50256.43-0.02-0.36%12439684.550.26%
688507索辰科技78.59168.47-0.29-0.37%1173.36920.05030.24%
688173希荻微13.03-20.12-0.05-0.38%10836.331415.4940.45%
300513恒实科技7.44-54.20-0.03-0.40%6164458.550.22%
301633港迪技术74.9452.38-0.31-0.41%575432.040.41%
600570恒生电子25.6246.46-0.11-0.43%220725643.810.12%
688787海天瑞声84.11918.63-0.39-0.46%1679.111412.7520.28%
688051佳华科技21.56-11.12-0.10-0.46%980.57211.61520.13%
688343云天励飞-U51.47-35.84-0.24-0.46%15283.887803.2080.59%
688479友车科技18.5533.17-0.09-0.48%324.3360.23910.05%
603322超讯通信38.2280.93-0.19-0.49%53512029.310.34%
002405四维图新7.97-14.48-0.04-0.50%304432427.020.13%
002253川大智胜9.71-12.67-0.05-0.51%105421015.850.51%
600734实达集团3.83-21094.73-0.02-0.52%1079834103.570.50%
688589力合微26.6938.35-0.14-0.52%2968.79793.15060.24%
301095广立微49.73116.52-0.27-0.54%33111646.170.31%
688777中控技术47.5933.68-0.26-0.54%7168.183402.6460.09%
430564天润科技25.61-2081.09-0.14-0.54%152223860.3824.51%
688561奇安信-U29.51170.35-0.18-0.61%7611.552246.4070.11%
002421达实智能3.26122.29-0.02-0.61%406851326.940.20%
002373千方科技8.1454.82-0.05-0.61%276932251.10.20%
300830金现代7.64148.21-0.05-0.65%317512425.641.01%
688692达梦数据350.6073.63-2.50-0.71%626.22190.2070.41%
603859能科科技27.6439.38-0.20-0.72%107552961.730.44%
300074华平股份4.08-60.92-0.03-0.73%19970816.050.37%
301592六九一二134.0092.95-1.02-0.76%9901325.940.57%
688111金山办公308.0086.62-2.50-0.81%3647.911216.050.08%
688262国芯科技26.87-37.81-0.23-0.85%8231.912209.0240.31%
002544普天科技19.79-1296.94-0.19-0.95%88241751.920.13%
688391钜泉科技27.5437.87-0.28-1.01%1902.69524.92510.34%
600406国电南瑞23.3625.03-0.24-1.02%171824015.60.02%
688045必易微38.26-155.61-0.41-1.06%5898.42238.8111.56%
688449联芸科技41.33228.94-0.47-1.12%5380.442218.6540.83%
300518新迅达9.48-5.70-0.11-1.15%6772643.40.34%
688691灿芯股份60.7065.22-0.75-1.22%2518.161532.4720.35%
600131国网信通18.3628.14-0.24-1.29%164273023.640.14%
300212易华录20.71-7.59-0.30-1.43%307396343.370.44%
688206概伦电子21.91-112.11-0.32-1.44%8702.921912.2060.49%
300440运达科技8.8638.44-0.14-1.56%247002191.30.56%
688695中创股份29.0963.88-0.46-1.56%2985.39866.30820.58%
688095福昕软件62.70633.14-1.00-1.57%7615.774767.6550.83%
301179泽宇智能16.0721.42-0.26-1.59%78581269.760.91%
688256寒武纪-U666.00-363.34-11.00-1.62%11065.7674138.880.27%
300959线上线下37.39303.08-0.62-1.63%57742169.391.10%
603039泛微网络67.3886.52-1.16-1.69%133458973.760.51%
600892大晟文化2.90-36.20-0.05-1.69%26496771.950.47%
688699明微电子34.881137.19-0.62-1.75%3745.591308.9770.34%
688099晶晨股份68.9835.24-1.32-1.88%29959.7420743.60.71%
002153石基信息8.18-216.42-0.16-1.92%19440515807.931.22%
301556托普云农87.1659.51-1.97-2.21%44503886.012.30%
688365光云科技11.86285.58-0.27-2.23%33758.084005.2020.79%
688130晶华微27.81-81.00-0.65-2.28%7825.682190.2812.60%
000004国华网安10.02-8.42-0.26-2.53%271332722.842.15%
300378鼎捷数智33.6360.32-0.88-2.55%3733312587.421.39%
688052纳芯微204.68-72.41-5.42-2.58%9786.27820029.061.05%
301162国能日新61.9066.24-1.72-2.70%101526365.181.65%
002609捷顺科技9.8489.12-0.29-2.86%547665409.31.19%
600636国新文化7.08-12.67-0.21-2.88%258071837.490.59%
838227美登科技64.1860.46-2.07-3.12%32952113.8261.87%
300605恒锋信息15.07-100.68-0.50-3.21%482467170.6094.06%
688702盛科通信-U67.41-198.53-2.25-3.23%3672.362500.1130.92%
688536思瑞浦180.00-159.39-6.47-3.47%18173.7232624.181.37%
603171税友股份44.54189.00-1.62-3.51%2534311300.470.62%
300851交大思诺27.6536.30-1.02-3.56%54521515.081.25%
002279久其软件6.38-19.06-0.25-3.77%25476016350.153.23%
688521芯原股份101.00-90.64-4.13-3.93%29935.8830504.690.60%
300671富满微32.18-25.18-1.39-4.14%5476217787.942.52%
600289*ST信通6.54-25.22-0.30-4.39%1047496851.511.85%
300350华鹏飞6.05-3266.58-0.33-5.17%17290510553.073.67%
300379东方通7.67-6.66-0.43-5.31%56033042731.5310.44%
300472新元科技4.34-7.02-0.38-8.05%1421746242.35.66%

转至格灵深瞳（688207）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。