|
| 莱特光电(688150)陕西省上涨家数:35下跌家数:41平均涨幅:+0.68%平均换手:3.70%总成交额:167.59亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 44.92 | -26.65 | +7.49 | +20.01% | 105057 | 43848.11 | 26.75% | | 688498 | 源杰科技 | 145.31 | -5317.49 | +12.29 | +9.24% | 43116.1 | 60570.05 | 7.17% | | 688333 | 铂力特 | 62.65 | 192.33 | +4.86 | +8.41% | 95233.66 | 57722.71 | 3.50% | | 301517 | 陕西华达 | 54.09 | 322.92 | +4.04 | +8.07% | 88974 | 46872.75 | 20.95% | | 688167 | 炬光科技 | 75.30 | -35.69 | +4.63 | +6.55% | 50604.09 | 37017.99 | 5.60% | | 688102 | 斯瑞新材 | 15.72 | 93.71 | +0.78 | +5.22% | 640991.4 | 97547.48 | 8.81% | | 430564 | 天润科技 | 24.99 | 310.18 | +0.78 | +3.22% | 33765 | 8269.334 | 9.99% | | 605033 | 美邦股份 | 19.63 | 118.62 | +0.61 | +3.21% | 124930 | 24368.14 | 36.96% | | 836419 | 万德股份 | 15.03 | 52.20 | +0.43 | +2.95% | 92414 | 13756.17 | 14.67% | | 600831 | ST广网 | 3.24 | -2.07 | +0.08 | +2.53% | 165915 | 5295.501 | 2.33% | | 301031 | 中熔电气 | 78.28 | 34.73 | +1.56 | +2.03% | 8183 | 6364.663 | 1.16% | | 301171 | 易点天下 | 25.81 | 51.24 | +0.48 | +1.89% | 121676 | 31220.2 | 3.94% | | 302132 | 中航成飞 | 78.58 | -172.11 | +1.37 | +1.77% | 262910 | 206348.2 | 4.45% | | 688719 | 爱科赛博 | 33.00 | 81.48 | +0.53 | +1.63% | 24245.77 | 7845.212 | 2.78% | | 600217 | 中再资环 | 4.56 | 449.05 | +0.07 | +1.56% | 218936 | 9961.689 | 1.32% | | 688150 | 莱特光电 | 24.55 | 53.50 | +0.34 | +1.40% | 34236.43 | 8361.777 | 1.91% | | 300831 | 派瑞股份 | 14.59 | 72.20 | +0.19 | +1.32% | 71751 | 10423.58 | 3.89% | | 001231 | 农心科技 | 19.63 | 31.11 | +0.25 | +1.29% | 27213 | 5327.604 | 7.79% | | 600707 | 彩虹股份 | 6.39 | 17.85 | +0.08 | +1.27% | 209861 | 13304.13 | 0.58% | | 300103 | 达刚控股 | 6.19 | -16.91 | +0.07 | +1.14% | 75161 | 4634.209 | 2.37% | | 600302 | 标准股份 | 5.76 | -14.14 | +0.06 | +1.05% | 64937 | 3712.85 | 1.88% | | 301589 | 诺瓦星云 | 138.25 | 22.31 | +1.25 | +0.91% | 4801 | 6593.429 | 1.39% | | 600893 | 航发动力 | 35.33 | 132.09 | +0.23 | +0.66% | 258428 | 91177.6 | 0.97% | | 000563 | 陕国投A | 3.44 | 12.74 | +0.02 | +0.58% | 608529 | 20897.75 | 1.19% | | 003009 | 中天火箭 | 43.51 | -1184.87 | +0.20 | +0.46% | 126173 | 54944.64 | 8.12% | | 600455 | 博通股份 | 26.61 | 49.15 | +0.12 | +0.45% | 11597 | 3080.08 | 1.86% | | 300775 | 三角防务 | 25.07 | 40.36 | +0.11 | +0.44% | 78492 | 19598.27 | 1.47% | | 002673 | 西部证券 | 7.60 | 22.67 | +0.03 | +0.40% | 253375 | 19198.04 | 0.62% | | 000837 | 秦川机床 | 12.16 | 222.39 | +0.04 | +0.33% | 279821 | 33889.9 | 2.78% | | 600984 | 建设机械 | 3.25 | -4.12 | +0.01 | +0.31% | 65110 | 2116.87 | 0.52% | | 600379 | 宝光股份 | 10.40 | 36.94 | +0.03 | +0.29% | 76578 | 7981.273 | 2.32% | | 688285 | 高铁电气 | 8.16 | 61.28 | +0.02 | +0.25% | 18288.56 | 1486.567 | 0.49% | | 601179 | 中国西电 | 6.25 | 28.07 | +0.01 | +0.16% | 353832 | 22093.89 | 0.69% | | 601012 | 隆基绿能 | 14.50 | -14.26 | +0.02 | +0.14% | 308763 | 44632.88 | 0.41% | | 601369 | 陕鼓动力 | 8.68 | 14.20 | +0.01 | +0.12% | 52783 | 4584.59 | 0.31% | | 600248 | 陕建股份 | 3.81 | 5.08 | 0.00 | 0.00% | 156816 | 5982.12 | 0.42% | | 300140 | 节能环境 | 6.09 | 27.36 | 0.00 | 0.00% | 49488 | 3020.158 | 0.49% | | 301357 | 北方长龙 | -- | -- | -- | -- | -- | -- | -- | | 688550 | 瑞联新材 | 43.19 | 28.26 | -0.01 | -0.02% | 39987.3 | 17198.18 | 2.32% | | 601958 | 金钼股份 | 10.90 | 11.62 | -0.01 | -0.09% | 309276 | 33708.83 | 0.96% | | 688269 | 凯立新材 | 31.79 | 40.33 | -0.03 | -0.09% | 14275.45 | 4532.602 | 1.09% | | 605168 | 三人行 | 27.77 | 39.53 | -0.03 | -0.11% | 18823 | 5234.42 | 0.89% | | 000561 | 烽火电子 | 9.03 | -45.53 | -0.01 | -0.11% | 457468 | 41063.76 | 7.60% | | 688122 | 西部超导 | 49.02 | 37.02 | -0.06 | -0.12% | 70402.99 | 34357.43 | 1.08% | | 000697 | ST炼石 | 7.00 | -25.32 | -0.02 | -0.28% | 57511 | 4035.068 | 0.97% | | 300581 | 晨曦航空 | 13.50 | -277.76 | -0.04 | -0.30% | 366851 | 49286.62 | 6.67% | | 688334 | 西高院 | 16.85 | 22.65 | -0.05 | -0.30% | 14861.72 | 2513.812 | 0.97% | | 688101 | 三达膜 | 12.91 | 13.22 | -0.04 | -0.31% | 14151.06 | 1828.105 | 0.43% | | 002267 | 陕天然气 | 8.05 | 13.39 | -0.03 | -0.37% | 101990 | 8232.217 | 0.92% | | 000564 | 供销大集 | 2.44 | -36.74 | -0.01 | -0.41% | 2175088 | 52926.92 | 1.48% | | 300861 | 美畅股份 | 18.86 | -385.48 | -0.08 | -0.42% | 15529 | 2928.451 | 0.64% | | 000721 | 西安饮食 | 8.75 | -39.45 | -0.04 | -0.46% | 132169 | 11608.85 | 2.58% | | 001299 | 美能能源 | 10.93 | 28.32 | -0.05 | -0.46% | 27956 | 3045.025 | 4.27% | | 601568 | 北元集团 | 4.18 | 54.89 | -0.02 | -0.48% | 134037 | 5613.5 | 0.34% | | 000610 | 西安旅游 | 12.53 | -11.30 | -0.06 | -0.48% | 67515 | 8467.326 | 2.87% | | 601225 | 陕西煤业 | 20.07 | 8.73 | -0.10 | -0.50% | 270804 | 54586.57 | 0.28% | | 300487 | 蓝晓科技 | 46.83 | 29.31 | -0.25 | -0.53% | 26967 | 12650.03 | 0.88% | | 000768 | 中航西飞 | 24.67 | 65.99 | -0.14 | -0.56% | 218903 | 54069.63 | 0.79% | | 688281 | 华秦科技 | 54.47 | 40.99 | -0.31 | -0.57% | 14357.62 | 7809.427 | 0.84% | | 600456 | 宝钛股份 | 29.52 | 28.29 | -0.17 | -0.57% | 54357 | 16064.5 | 1.14% | | 002799 | 环球印务 | 7.90 | -32.05 | -0.05 | -0.63% | 38193 | 3019.94 | 1.19% | | 600706 | 曲江文旅 | 9.39 | -13.53 | -0.06 | -0.63% | 81932 | 7763.57 | 3.23% | | 300164 | 通源石油 | 4.11 | 46.12 | -0.03 | -0.72% | 226880 | 9312.91 | 3.89% | | 001286 | 陕西能源 | 8.93 | 12.29 | -0.07 | -0.78% | 95617 | 8564.842 | 0.91% | | 600343 | 航天动力 | 11.83 | -39.63 | -0.11 | -0.92% | 153009 | 18162.67 | 2.40% | | 600665 | 天地源 | 3.17 | -2.74 | -0.03 | -0.94% | 77438 | 2459.63 | 0.90% | | 000516 | 国际医学 | 5.11 | -44.81 | -0.05 | -0.97% | 182646 | 9342.629 | 0.83% | | 002149 | 西部材料 | 18.35 | 58.47 | -0.19 | -1.02% | 128883 | 23642.78 | 2.64% | | 002109 | 兴化股份 | 3.31 | -12.94 | -0.04 | -1.19% | 62472 | 2082.642 | 0.49% | | 601015 | 陕西黑猫 | 3.13 | -5.29 | -0.04 | -1.26% | 113761 | 3568.99 | 0.56% | | 301231 | 荣信文化 | 23.08 | -50.57 | -0.32 | -1.37% | 19933 | 4607.39 | 3.70% | | 688314 | 康拓医疗 | 30.98 | 27.20 | -0.53 | -1.68% | 12177.36 | 3781.431 | 1.50% | | 300397 | 天和防务 | 12.27 | -44.48 | -0.23 | -1.84% | 260778 | 32002.29 | 6.43% | | 000812 | 陕西金叶 | 4.67 | 112.42 | -0.09 | -1.89% | 324154 | 15192.95 | 4.22% | | 603139 | 康惠制药 | 19.79 | -18.31 | -0.44 | -2.17% | 23858 | 4722.3 | 2.39% | | 600080 | 金花股份 | 7.23 | 52.03 | -0.17 | -2.30% | 52949 | 3844.659 | 1.42% | | 002864 | 盘龙药业 | 29.05 | 25.65 | -0.72 | -2.42% | 55786 | 16240.93 | 7.54% | | 600928 | 西安银行 | 3.83 | 6.58 | -0.11 | -2.79% | 387139 | 14957.14 | 0.88% | | 873576 | 天力复合 | 35.76 | 74.47 | -1.78 | -4.74% | 46555 | 16859.93 | 14.36% |
|