|
| *ST导航(688282)北京市上涨家数:200下跌家数:245平均涨幅:+0.02%平均换手:2.93%总成交额:1350.96亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300542 | 新晨科技 | 16.66 | 130.78 | +2.78 | +20.03% | 10641 | 1772.75 | 0.43% | | 300773 | 拉卡拉 | 25.55 | 58.57 | +4.26 | +20.01% | 1998463 | 478007.1 | 27.21% | | 300465 | 高伟达 | 16.35 | 231.38 | +1.56 | +10.55% | 683544.9 | 111674.5 | 15.40% | | 603123 | 翠微股份 | 9.15 | -11.75 | +0.83 | +9.98% | 444304 | 39996.06 | 6.81% | | 002153 | 石基信息 | 8.94 | -236.52 | +0.81 | +9.96% | 602754 | 52549.46 | 3.77% | | 300663 | 科蓝软件 | 16.70 | -66.06 | +1.50 | +9.87% | 518586 | 86001.49 | 11.74% | | 688068 | 热景生物 | 141.10 | -192.92 | +11.35 | +8.75% | 25979.31 | 35768.18 | 2.81% | | 688201 | 信安世纪 | 9.13 | -113.32 | +0.58 | +6.78% | 149968 | 13743.13 | 4.96% | | 688282 | *ST导航 | 47.25 | -69.16 | +2.44 | +5.45% | 12289.74 | 5658.461 | 3.37% | | 603060 | 国检集团 | 6.98 | 27.62 | +0.36 | +5.44% | 274495 | 19422.55 | 3.41% | | 300965 | *ST恒宇 | 43.90 | 98.50 | +2.19 | +5.25% | 9362 | 4028.86 | 4.54% | | 300674 | 宇信科技 | 24.27 | 44.98 | +1.21 | +5.25% | 758040.9 | 182777.6 | 10.78% | | 603970 | 中农立华 | 13.71 | 18.12 | +0.65 | +4.98% | 110903 | 15037.25 | 4.13% | | 002987 | 京北方 | 20.73 | 41.23 | +0.98 | +4.96% | 793355.1 | 164140.7 | 13.17% | | 000609 | *ST中迪 | 2.59 | -3.54 | +0.12 | +4.86% | 167832 | 4314.29 | 5.77% | | 603871 | 嘉友国际 | 14.55 | 10.36 | +0.67 | +4.83% | 166790 | 23949.56 | 1.71% | | 688080 | 映翰通 | 44.23 | 25.59 | +2.03 | +4.81% | 33269.18 | 14460.11 | 4.50% | | 688200 | 华峰测控 | 155.10 | 62.91 | +7.07 | +4.78% | 26237.36 | 40110.83 | 1.94% | | 301208 | 中亦科技 | 43.01 | 43.05 | +1.96 | +4.77% | 148384 | 64763.33 | 33.69% | | 002649 | 博彦科技 | 12.54 | 42.77 | +0.54 | +4.50% | 399984 | 49432.36 | 7.29% | | 603098 | 森特股份 | 9.84 | 104.63 | +0.41 | +4.35% | 93351 | 9085.996 | 1.73% | | 600159 | 大龙地产 | 2.46 | -10.24 | +0.10 | +4.24% | 280450 | 6785.49 | 3.38% | | 300386 | 飞天诚信 | 16.96 | -91.80 | +0.67 | +4.11% | 439526 | 74320.04 | 17.71% | | 300079 | 数码视讯 | 5.33 | 311.85 | +0.21 | +4.10% | 794748.9 | 42616.91 | 6.20% | | 300065 | 海兰信 | 14.75 | -92.48 | +0.57 | +4.02% | 1328296 | 191338.4 | 20.25% | | 002659 | 凯文教育 | 4.66 | -60.24 | +0.18 | +4.02% | 248557 | 11466.65 | 4.15% | | 600657 | 信达地产 | 4.62 | -16.81 | +0.17 | +3.82% | 587179 | 26959.51 | 2.06% | | 001391 | 国货航 | 7.45 | 46.57 | +0.27 | +3.76% | 1919194 | 142100.6 | 22.88% | | 301153 | 中科江南 | 25.23 | 84.54 | +0.90 | +3.70% | 81493 | 20494.32 | 3.96% | | 688198 | 佰仁医疗 | 117.54 | 111.02 | +3.81 | +3.35% | 4061.49 | 4706.898 | 0.30% | | 300075 | 数字政通 | 16.44 | -371.62 | +0.52 | +3.27% | 399313 | 65712.83 | 7.76% | | 002038 | 双鹭药业 | 6.71 | 83.67 | +0.21 | +3.23% | 217853 | 14493.66 | 2.56% | | 600058 | 五矿发展 | 7.09 | 60.48 | +0.21 | +3.05% | 172512 | 12194.73 | 1.61% | | 300579 | 数字认证 | 28.51 | 611.22 | +0.83 | +3.00% | 93216 | 26638.69 | 3.55% | | 300541 | 先进数通 | 12.45 | 139.19 | +0.35 | +2.89% | 404892 | 50673.99 | 11.31% | | 688621 | 阳光诺和 | 47.91 | 30.25 | +1.26 | +2.70% | 50982.32 | 24203.12 | 4.55% | | 301265 | 华新环保 | 8.83 | 56.53 | +0.23 | +2.67% | 31522 | 2748.33 | 1.86% | | 600085 | 同仁堂 | 36.96 | 33.21 | +0.95 | +2.64% | 150210 | 55865.01 | 1.10% | | 001289 | 龙源电力 | 17.27 | 22.75 | +0.44 | +2.61% | 200500 | 34881.89 | 0.40% | | 300384 | 三联虹普 | 17.87 | 16.78 | +0.45 | +2.58% | 102540 | 18423.77 | 4.66% | | 600715 | *ST文投 | 2.39 | -10.64 | +0.06 | +2.58% | 406168 | 9641.99 | 1.53% | | 300271 | 华宇软件 | 7.25 | -11.44 | +0.18 | +2.55% | 365236 | 26293.45 | 4.58% | | 600968 | 海油发展 | 4.03 | 11.20 | +0.10 | +2.54% | 481882 | 19345.55 | 0.47% | | 002453 | 华软科技 | 5.73 | -11.28 | +0.14 | +2.50% | 387099 | 21895.82 | 6.34% | | 603698 | 航天工程 | 16.81 | 47.62 | +0.41 | +2.50% | 43417 | 7260.44 | 0.81% | | 600266 | 城建发展 | 4.96 | -11.24 | +0.12 | +2.48% | 589841 | 29066.65 | 2.74% | | 601288 | 农业银行 | 5.50 | 6.82 | +0.13 | +2.42% | 4887731 | 267806.8 | 0.15% | | 600791 | 京能置业 | 4.24 | -7.06 | +0.10 | +2.42% | 72284 | 3031.03 | 1.60% | | 603569 | 长久物流 | 8.08 | 116.78 | +0.19 | +2.41% | 265148 | 21569.68 | 4.39% | | 688613 | 奥精医疗 | 16.49 | 437.27 | +0.36 | +2.23% | 32121.85 | 5276.473 | 2.37% | | 601061 | 中信金属 | 7.83 | 17.14 | +0.17 | +2.22% | 201622 | 15636.68 | 4.02% | | 603087 | 甘李药业 | 44.96 | 46.52 | +0.97 | +2.21% | 65814 | 29379.19 | 1.19% | | 300684 | 中石科技 | 23.25 | 45.97 | +0.50 | +2.20% | 120777 | 27726.69 | 5.94% | | 688084 | 晶品特装 | 59.80 | 1253.11 | +1.22 | +2.08% | 9920.29 | 5885.865 | 2.69% | | 600463 | 空港股份 | 8.89 | -26.04 | +0.18 | +2.07% | 34302 | 3026.95 | 1.14% | | 300150 | 世纪瑞尔 | 4.55 | -428.11 | +0.09 | +2.02% | 166110 | 7467.146 | 3.23% | | 002707 | 众信旅游 | 8.72 | 60.50 | +0.17 | +1.99% | 1061127 | 92633.69 | 12.86% | | 002462 | 嘉事堂 | 12.53 | 14.97 | +0.24 | +1.95% | 35367 | 4402.42 | 1.21% | | 600962 | 国投中鲁 | 13.70 | 122.80 | +0.26 | +1.93% | 131819 | 18094.59 | 5.03% | | 300204 | 舒泰神 | 11.11 | -36.65 | +0.21 | +1.93% | 804187.1 | 87506.66 | 17.05% | | 600730 | 中国高科 | 6.45 | 77.37 | +0.12 | +1.90% | 112092 | 7134.51 | 1.91% | | 301080 | 百普赛斯 | 44.67 | 43.29 | +0.83 | +1.89% | 18638 | 8317.33 | 2.06% | | 688562 | 航天软件 | 15.21 | -74.07 | +0.28 | +1.88% | 33890.01 | 5121.284 | 2.01% | | 688563 | 航材股份 | 55.11 | 42.68 | +1.00 | +1.85% | 21029.07 | 11538.94 | 2.87% | | 601117 | 中国化学 | 7.21 | 7.95 | +0.13 | +1.84% | 562883 | 40378.45 | 0.93% | | 002066 | 瑞泰科技 | 10.75 | 43.55 | +0.19 | +1.80% | 33075 | 3550.112 | 1.43% | | 688004 | 博汇科技 | 15.37 | -32.00 | +0.27 | +1.79% | 10941.79 | 1677.55 | 1.37% | | 601988 | 中国银行 | 5.73 | 7.09 | +0.10 | +1.78% | 2272086 | 129737.4 | 0.11% | | 300003 | 乐普医疗 | 11.25 | 147.33 | +0.19 | +1.72% | 218719 | 24593.08 | 1.35% | | 002662 | 京威股份 | 3.56 | 15.09 | +0.06 | +1.71% | 179009 | 6324.867 | 1.19% | | 002439 | 启明星辰 | 15.39 | -82.86 | +0.25 | +1.65% | 233456 | 35728.34 | 3.22% | | 600376 | 首开股份 | 2.50 | -0.85 | +0.04 | +1.63% | 196774 | 4891.59 | 0.76% | | 002658 | 雪迪龙 | 6.89 | 25.99 | +0.11 | +1.62% | 66167 | 4543.46 | 1.84% | | 601818 | 光大银行 | 3.82 | 5.41 | +0.06 | +1.60% | 1330768 | 50490.57 | 0.29% | | 300593 | 新雷能 | 13.54 | -36.94 | +0.21 | +1.58% | 144915 | 19748.74 | 3.22% | | 603138 | 海量数据 | 13.61 | -53.78 | +0.21 | +1.57% | 65709 | 8852.9 | 2.32% | | 688033 | 天宜上佳 | 5.20 | -4.30 | +0.08 | +1.56% | 71111.64 | 3676.048 | 1.26% | | 300048 | 合康新能 | 5.22 | 566.15 | +0.08 | +1.56% | 196141 | 10223.04 | 1.76% | | 603616 | 韩建河山 | 3.29 | -4.40 | +0.05 | +1.54% | 104374 | 3400.26 | 2.74% | | 001213 | 中铁特货 | 4.10 | 29.84 | +0.06 | +1.49% | 255558 | 10446.32 | 0.58% | | 002893 | 京能热力 | 10.25 | 44.80 | +0.15 | +1.49% | 64174 | 6578.636 | 3.18% | | 605599 | 菜百股份 | 13.01 | 15.12 | +0.19 | +1.48% | 101854 | 13196.94 | 1.31% | | 002310 | *ST东园 | 2.06 | -2.28 | +0.03 | +1.48% | 293658 | 6045.18 | 0.70% | | 688236 | 春立医疗 | 13.80 | 42.35 | +0.20 | +1.47% | 18335.6 | 2520.965 | 2.31% | | 300774 | 倍杰特 | 8.40 | 27.75 | +0.12 | +1.45% | 40801 | 3434.15 | 2.09% | | 601598 | 中国外运 | 4.93 | 9.18 | +0.07 | +1.44% | 409917 | 20234.62 | 0.78% | | 601398 | 工商银行 | 7.15 | 6.97 | +0.10 | +1.42% | 2997871 | 213451.2 | 0.11% | | 600386 | 北巴传媒 | 4.31 | 167.81 | +0.06 | +1.41% | 128549 | 5509.65 | 1.59% | | 603025 | 大豪科技 | 13.00 | 24.68 | +0.18 | +1.40% | 49955 | 6506.61 | 0.45% | | 688356 | 键凯科技 | 58.59 | 74.15 | +0.80 | +1.38% | 3758.82 | 2193.118 | 0.62% | | 688292 | 浩瀚深度 | 19.88 | 87.47 | +0.27 | +1.38% | 13970.35 | 2752.952 | 1.55% | | 000786 | 北新建材 | 29.96 | 13.88 | +0.40 | +1.35% | 84972 | 25388.56 | 0.52% | | 603903 | 中持股份 | 6.80 | 23.46 | +0.09 | +1.34% | 26649 | 1810.96 | 1.04% | | 600007 | 中国国贸 | 22.84 | 18.22 | +0.30 | +1.33% | 27410 | 6268.81 | 0.27% | | 003001 | 中岩大地 | 39.02 | 79.23 | +0.50 | +1.30% | 29524 | 11372.94 | 4.02% | | 600582 | 天地科技 | 6.25 | 9.87 | +0.08 | +1.30% | 366473 | 22849.89 | 0.89% | | 601668 | 中国建筑 | 5.53 | 4.95 | +0.07 | +1.28% | 1838827 | 101541.8 | 0.45% | | 600166 | 福田汽车 | 2.43 | 34.79 | +0.03 | +1.25% | 780706 | 18939.69 | 1.20% | | 600658 | 电子城 | 4.11 | -6.77 | +0.05 | +1.23% | 130342 | 5348.5 | 1.17% | | 601939 | 建设银行 | 9.19 | 6.85 | +0.11 | +1.21% | 1005900 | 92455.66 | 1.05% | | 002371 | 北方华创 | 461.85 | 45.02 | +5.47 | +1.20% | 42900 | 198728.2 | 0.80% | | 688489 | 三未信安 | 34.90 | 95.10 | +0.41 | +1.19% | 9144.53 | 3195.449 | 1.81% | | 000959 | 首钢股份 | 3.43 | 32.47 | +0.04 | +1.18% | 532874 | 18077.61 | 0.82% | | 601588 | 北辰实业 | 1.72 | -2.05 | +0.02 | +1.18% | 210736 | 3618.54 | 0.79% | | 002573 | 清新环境 | 3.63 | -13.67 | +0.04 | +1.11% | 68516 | 2473.68 | 0.48% | | 001259 | 利仁科技 | 22.28 | 112.96 | +0.24 | +1.09% | 28813 | 6406.5 | 13.14% | | 603818 | 曲美家居 | 2.80 | -7.92 | +0.03 | +1.08% | 133097 | 3712.32 | 1.94% | | 688485 | 九州一轨 | 9.59 | -88.22 | +0.10 | +1.05% | 9471.17 | 904.5446 | 1.07% | | 300928 | 华安鑫创 | 32.83 | -36.96 | +0.33 | +1.02% | 10945 | 3611.19 | 2.06% | | 600015 | 华夏银行 | 7.96 | 4.58 | +0.08 | +1.02% | 326923 | 26010.56 | 0.21% | | 688197 | 首药控股-U | 32.12 | -23.76 | +0.32 | +1.01% | 10408.28 | 3316.98 | 1.63% | | 600916 | 中国黄金 | 9.05 | 15.54 | +0.09 | +1.00% | 650900 | 58685.68 | 3.87% | | 301508 | 中机认检 | 31.20 | 51.86 | +0.28 | +0.91% | 38514 | 11953.68 | 6.55% | | 600861 | 北京人力 | 22.35 | 15.02 | +0.20 | +0.90% | 28076 | 6221.27 | 0.77% | | 600860 | 京城股份 | 12.50 | 915.58 | +0.11 | +0.89% | 490661 | 62990.37 | 11.27% | | 600429 | 三元股份 | 4.56 | 59.79 | +0.04 | +0.88% | 162788 | 7377.25 | 1.09% | | 600528 | 中铁工业 | 8.01 | 10.05 | +0.07 | +0.88% | 119577 | 9556.29 | 0.54% | | 601857 | 中国石油 | 8.01 | 8.90 | +0.07 | +0.88% | 1079581 | 86486.82 | 0.07% | | 601186 | 中国铁建 | 8.09 | 4.95 | +0.07 | +0.87% | 291335 | 23481.4 | 0.25% | | 601800 | 中国交建 | 9.31 | 6.48 | +0.08 | +0.87% | 239466 | 22254.11 | 0.20% | | 301169 | 零点有数 | 36.28 | -36.32 | +0.31 | +0.86% | 10689 | 3886.9 | 1.48% | | 688468 | 科美诊断 | 7.03 | 22.20 | +0.06 | +0.86% | 34832.32 | 2431.508 | 0.87% | | 600855 | 航天长峰 | 10.79 | -19.38 | +0.09 | +0.84% | 53073 | 5695.69 | 1.13% | | 601169 | 北京银行 | 6.18 | 5.06 | +0.05 | +0.82% | 604475 | 37303.15 | 0.29% | | 000931 | 中关村 | 4.97 | 69.84 | +0.04 | +0.81% | 302036 | 14900.22 | 4.05% | | 301276 | 嘉曼服饰 | 20.32 | 14.03 | +0.16 | +0.79% | 12842 | 2594.13 | 3.34% | | 688058 | 宝兰德 | 28.13 | -52.57 | +0.22 | +0.79% | 13416.66 | 3793.006 | 1.73% | | 002383 | 合众思壮 | 7.86 | -31.24 | +0.06 | +0.77% | 281764 | 22073.8 | 3.81% | | 301047 | 义翘神州 | 61.61 | 61.46 | +0.47 | +0.77% | 4708 | 2884.45 | 0.39% | | 601658 | 邮储银行 | 5.29 | 6.07 | +0.04 | +0.76% | 1244905 | 65851.55 | 0.19% | | 600016 | 民生银行 | 4.01 | 5.44 | +0.03 | +0.75% | 1335267 | 53533.38 | 0.38% | | 600195 | 中牧股份 | 6.83 | 98.39 | +0.05 | +0.74% | 136832 | 9310.48 | 1.34% | | 688253 | 英诺特 | 33.01 | 13.57 | +0.24 | +0.73% | 19486.75 | 6418.694 | 2.83% | | 600299 | 安迪苏 | 9.69 | 21.58 | +0.07 | +0.73% | 76011 | 7353.3 | 0.28% | | 300958 | 建工修复 | 11.21 | 89.42 | +0.08 | +0.72% | 21592 | 2416.73 | 2.37% | | 000605 | 渤海股份 | 7.23 | 114.95 | +0.05 | +0.70% | 32421 | 2338.344 | 0.96% | | 300072 | 海新能科 | 2.91 | -16.57 | +0.02 | +0.69% | 152598 | 4435.94 | 0.66% | | 300070 | 碧水源 | 4.48 | 277.14 | +0.03 | +0.67% | 139995 | 6249 | 0.41% | | 000065 | 北方国际 | 10.47 | 10.69 | +0.07 | +0.67% | 160458 | 16775.06 | 1.65% | | 601628 | 中国人寿 | 36.60 | 9.67 | +0.24 | +0.66% | 83340 | 30550.44 | 0.04% | | 300016 | 北陆药业 | 6.19 | 223.06 | +0.04 | +0.65% | 100990 | 6213.7 | 2.06% | | 600313 | 农发种业 | 6.50 | 150.03 | +0.04 | +0.62% | 294248 | 19050.57 | 2.72% | | 600886 | 国投电力 | 14.67 | 16.24 | +0.09 | +0.62% | 326015 | 47861.14 | 0.44% | | 002148 | 北纬科技 | 6.52 | 139.68 | +0.04 | +0.62% | 144074 | 9359.361 | 3.21% | | 600743 | 华远地产 | 1.81 | -2.71 | +0.01 | +0.56% | 241157 | 4348.02 | 1.03% | | 601985 | 中国核电 | 9.43 | 18.96 | +0.05 | +0.53% | 904892.9 | 85713.96 | 0.48% | | 600028 | 中国石化 | 5.69 | 13.72 | +0.03 | +0.53% | 1024043 | 58397.22 | 0.11% | | 600511 | 国药股份 | 29.59 | 11.16 | +0.15 | +0.51% | 19662 | 5809.13 | 0.36% | | 002051 | 中工国际 | 8.00 | 29.55 | +0.04 | +0.50% | 64151 | 5127.1 | 0.52% | | 600056 | 中国医药 | 10.17 | 16.88 | +0.05 | +0.49% | 85622 | 8696.48 | 0.57% | | 002385 | 大北农 | 4.22 | -16.03 | +0.02 | +0.48% | 1142162 | 48036.87 | 3.24% | | 601336 | 新华保险 | 49.14 | 5.84 | +0.23 | +0.47% | 133308 | 65421.12 | 0.64% | | 688520 | 神州细胞-U | 40.38 | -688.98 | +0.18 | +0.45% | 25872.6 | 10428.63 | 0.58% | | 300374 | 中铁装配 | 15.85 | -61.17 | +0.07 | +0.44% | 46051 | 7318.43 | 2.26% | | 300289 | 利德曼 | 4.55 | -32.96 | +0.02 | +0.44% | 45742 | 2075.36 | 0.84% | | 300352 | 北信源 | 4.66 | -46.66 | +0.02 | +0.43% | 344503 | 16043.26 | 2.83% | | 000758 | 中色股份 | 4.70 | 24.54 | +0.02 | +0.43% | 156831 | 7345.36 | 0.80% | | 601718 | 际华集团 | 2.53 | 379.24 | +0.01 | +0.40% | 261752 | 6610.15 | 0.60% | | 688338 | 赛科希德 | 23.95 | 21.92 | +0.09 | +0.38% | 5789.74 | 1383.604 | 0.55% | | 688009 | 中国通号 | 5.36 | 16.24 | +0.02 | +0.37% | 213245.9 | 11440.74 | 0.25% | | 688172 | 燕东微 | 18.84 | -1282.25 | +0.07 | +0.37% | 31231.44 | 5861.806 | 0.53% | | 688597 | 煜邦电力 | 10.90 | 24.19 | +0.04 | +0.37% | 30258.87 | 3302.224 | 1.22% | | 600271 | 航天信息 | 8.50 | 987.13 | +0.03 | +0.35% | 120251 | 10230.34 | 0.65% | | 300552 | 万集科技 | 25.65 | -14.16 | +0.09 | +0.35% | 35783 | 9187.2 | 2.68% | | 300785 | 值得买 | 32.15 | 99.09 | +0.11 | +0.34% | 88850 | 28928.39 | 7.81% | | 000402 | 金融街 | 2.97 | -2.76 | +0.01 | +0.34% | 718884.9 | 21256.08 | 2.41% | | 600062 | 华润双鹤 | 18.31 | 11.69 | +0.06 | +0.33% | 80081 | 14658.36 | 0.78% | | 600008 | 首创环保 | 3.09 | 6.43 | +0.01 | +0.32% | 551849 | 17024.86 | 0.75% | | 301159 | 三维天地 | 28.05 | -48.76 | +0.09 | +0.32% | 27128 | 7740.56 | 6.39% | | 601089 | 福元医药 | 15.60 | 15.32 | +0.05 | +0.32% | 33399 | 5202.17 | 1.63% | | 688015 | 交控科技 | 18.77 | 42.30 | +0.06 | +0.32% | 7578.07 | 1419.398 | 0.40% | | 601949 | 中国出版 | 6.81 | 14.89 | +0.02 | +0.29% | 98091 | 6651.16 | 0.52% | | 301370 | 国科恒泰 | 10.30 | 29.80 | +0.03 | +0.29% | 26555 | 2727.99 | 0.82% | | 601898 | 中煤能源 | 10.37 | 7.12 | +0.03 | +0.29% | 229733 | 23962.31 | 0.25% | | 301380 | 挖金客 | 41.52 | 54.04 | +0.12 | +0.29% | 17437 | 7284.4 | 5.78% | | 000798 | 中水渔业 | 6.94 | -24.41 | +0.02 | +0.29% | 60254 | 4171.14 | 1.65% | | 601319 | 中国人保 | 7.15 | 7.38 | +0.02 | +0.28% | 479234 | 34398.81 | 0.14% | | 002963 | 豪尔赛 | 10.80 | -7.84 | +0.03 | +0.28% | 13525 | 1451.269 | 1.10% | | 688169 | 石头科技 | 185.00 | 17.29 | +0.51 | +0.28% | 20463.46 | 38035.75 | 1.11% | | 600859 | 王府井 | 14.89 | 34.62 | +0.04 | +0.27% | 472245 | 70396.45 | 4.16% | | 000725 | 京东方A | 3.84 | 29.90 | +0.01 | +0.26% | 4759985 | 183804.4 | 1.29% | | 603127 | 昭衍新药 | 15.65 | 158.43 | +0.04 | +0.26% | 206702 | 32438.96 | 3.28% | | 301270 | 汉仪股份 | 33.15 | 344.13 | +0.08 | +0.24% | 18313 | 6068.06 | 2.47% | | 603590 | 康辰药业 | 29.75 | 41.30 | +0.07 | +0.24% | 17472 | 5174.24 | 1.11% | | 002413 | 雷科防务 | 4.35 | -14.27 | +0.01 | +0.23% | 226148 | 9786.01 | 1.83% | | 603888 | 新华网 | 21.93 | 40.30 | +0.05 | +0.23% | 42246 | 9236.07 | 0.81% | | 300055 | 万邦达 | 5.12 | 120.46 | +0.01 | +0.20% | 68774 | 3516.067 | 1.09% | | 002392 | 北京利尔 | 5.42 | 16.17 | +0.01 | +0.18% | 338397 | 18396.11 | 2.99% | | 688432 | 有研硅 | 11.37 | 60.91 | +0.02 | +0.18% | 42050.53 | 4771.897 | 0.83% | | 603860 | 中公高科 | 28.47 | 42.55 | +0.05 | +0.18% | 8060 | 2289.29 | 1.21% | | 002657 | 中科金财 | 18.27 | -42.13 | +0.03 | +0.16% | 178382 | 32823.92 | 5.30% | | 601766 | 中国中车 | 6.99 | 16.19 | +0.01 | +0.14% | 525179 | 36728.62 | 0.22% | | 002405 | 四维图新 | 8.12 | -14.75 | +0.01 | +0.12% | 216308 | 17534.81 | 0.92% | | 300825 | 阿尔特 | 9.46 | 1146.03 | +0.01 | +0.11% | 84620 | 7983.81 | 1.75% | | 688339 | 亿华通-U | 20.53 | -15.43 | +0.02 | +0.10% | 16692.33 | 3418.344 | 0.85% | | 301333 | 诺思格 | 44.60 | 30.72 | +0.04 | +0.09% | 43557 | 19282.66 | 7.62% | | 600900 | 长江电力 | 29.33 | 22.07 | +0.02 | +0.07% | 768948.9 | 226955 | 0.32% | | 600980 | 北矿科技 | 15.95 | 28.53 | +0.01 | +0.06% | 20731 | 3297.11 | 1.18% | | 601858 | 中国科传 | 18.93 | 34.29 | +0.01 | +0.05% | 45221 | 8485.6 | 0.57% | | 002755 | 奥赛康 | 19.05 | 108.38 | +0.01 | +0.05% | 77571 | 14638.72 | 0.84% | | 600138 | 中青旅 | 10.19 | 45.97 | 0.00 | 0.00% | 198011 | 20083.03 | 2.74% | | 600155 | 华创云信 | 6.69 | 62.79 | 0.00 | 0.00% | 184441 | 12338.19 | 0.83% | | 600361 | 创新新材 | 3.82 | 15.23 | 0.00 | 0.00% | 249096 | 9478.14 | 1.70% | | 600578 | 京能电力 | 3.62 | 16.54 | 0.00 | 0.00% | 365367 | 13265.35 | 0.55% | | 601390 | 中国中铁 | 5.69 | 5.05 | 0.00 | 0.00% | 419254 | 23881.13 | 0.20% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 601992 | 金隅集团 | 1.58 | -30.39 | 0.00 | 0.00% | 218801 | 3451.355 | 0.26% | | 601886 | 江河集团 | 5.98 | 10.62 | 0.00 | 0.00% | 119911 | 7165.1 | 1.06% | | 300291 | 百纳千成 | 4.65 | -21.01 | 0.00 | 0.00% | 195774 | 9024.409 | 2.11% | | 603979 | 金诚信 | 37.00 | 16.32 | 0.00 | 0.00% | 88759 | 32744.54 | 1.42% | | 601016 | 节能风电 | 2.86 | 13.92 | 0.00 | 0.00% | 348668 | 9978.7 | 0.58% | | 833575 | 康乐卫士 | 15.82 | -12.67 | 0.00 | 0.00% | 11616 | 1844.641 | 0.62% | | 300935 | 盈建科 | 20.12 | -31.47 | 0.00 | 0.00% | 8947 | 1792.16 | 1.48% | | 601066 | 中信建投 | 23.63 | 25.38 | 0.00 | 0.00% | 50989 | 12055.07 | 0.08% | | 688050 | 爱博医疗 | 107.48 | 52.62 | 0.00 | 0.00% | 26705.4 | 28581.09 | 1.41% | | 688569 | 铁科轨道 | 22.19 | 21.81 | 0.00 | 0.00% | 13799.68 | 3070.063 | 0.66% | | 601868 | 中国能建 | 2.25 | 11.17 | 0.00 | 0.00% | 1629169 | 36702.64 | 0.50% | | 688256 | 寒武纪-U | 694.98 | 2235.10 | -0.02 | 0.00% | 52172.23 | 363134.2 | 1.25% | | 688168 | 安博通 | 65.56 | 42985.27 | -0.04 | -0.06% | 10896.3 | 7095.601 | 1.42% | | 601198 | 东兴证券 | 10.38 | 21.73 | -0.01 | -0.10% | 219491 | 22757.84 | 0.68% | | 603986 | 兆易创新 | 112.35 | 133.33 | -0.11 | -0.10% | 138860 | 157963 | 2.09% | | 837592 | 华信永道 | 58.00 | 170.24 | -0.06 | -0.10% | 21534 | 12836.08 | 5.64% | | 300860 | 锋尚文化 | 25.91 | 118.43 | -0.03 | -0.12% | 33619 | 8629.97 | 3.00% | | 688568 | 中科星图 | 51.04 | 78.85 | -0.06 | -0.12% | 43617.86 | 22326.27 | 0.80% | | 688458 | 美芯晟 | 37.73 | -519.81 | -0.05 | -0.13% | 19075.5 | 7207.839 | 2.27% | | 601101 | 昊华能源 | 6.98 | 8.75 | -0.01 | -0.14% | 52719 | 3684.756 | 0.37% | | 002350 | 北京科锐 | 6.10 | -24.95 | -0.01 | -0.16% | 41229 | 2513.92 | 0.78% | | 002271 | 东方雨虹 | 11.96 | 264.10 | -0.02 | -0.17% | 127981 | 15301.44 | 0.67% | | 601816 | 京沪高铁 | 5.90 | 22.91 | -0.01 | -0.17% | 725332.9 | 42927.19 | 0.15% | | 300661 | 圣邦股份 | 114.53 | 128.08 | -0.20 | -0.17% | 109782 | 126502.2 | 2.42% | | 002701 | 奥瑞金 | 5.20 | 16.05 | -0.01 | -0.19% | 229336 | 11968.24 | 0.90% | | 002819 | 东方中科 | 25.10 | -123.69 | -0.05 | -0.20% | 25288 | 6385.62 | 1.07% | | 601136 | 首创证券 | 19.86 | 55.12 | -0.04 | -0.20% | 111642 | 22181.04 | 2.32% | | 601059 | 信达证券 | 14.85 | 35.28 | -0.03 | -0.20% | 163459 | 24271.76 | 2.36% | | 601669 | 中国电建 | 4.74 | 6.64 | -0.01 | -0.21% | 391474 | 18586.61 | 0.30% | | 600905 | 三峡能源 | 4.27 | 17.87 | -0.01 | -0.23% | 689088 | 29526.28 | 0.24% | | 300139 | 晓程科技 | 21.15 | 124.48 | -0.05 | -0.24% | 1141437 | 245798.3 | 48.85% | | 688277 | 天智航-U | 11.78 | -33.23 | -0.03 | -0.25% | 25474.99 | 2997.317 | 0.56% | | 300036 | 超图软件 | 14.03 | 160.86 | -0.04 | -0.28% | 52402 | 7365.22 | 1.20% | | 688509 | 正元地信 | 3.47 | -50.46 | -0.01 | -0.29% | 52377.73 | 1816.32 | 1.36% | | 688181 | 八亿时空 | 27.69 | 46.94 | -0.08 | -0.29% | 25080.22 | 6955.807 | 1.86% | | 600037 | 歌华有线 | 6.92 | -96.40 | -0.02 | -0.29% | 92886 | 6429.92 | 0.67% | | 002279 | 久其软件 | 6.79 | -20.28 | -0.02 | -0.29% | 1388998 | 95998.63 | 17.59% | | 300231 | 银信科技 | 10.08 | 119.19 | -0.03 | -0.30% | 121766 | 12351.48 | 2.74% | | 002612 | 朗姿股份 | 15.72 | 27.04 | -0.05 | -0.32% | 56263 | 8873.409 | 2.21% | | 300456 | 赛微电子 | 15.71 | -67.67 | -0.05 | -0.32% | 71957 | 11296.97 | 1.21% | | 688466 | 金科环境 | 15.51 | 26.79 | -0.05 | -0.32% | 8385.108 | 1293.402 | 0.68% | | 601995 | 中金公司 | 33.53 | 28.42 | -0.11 | -0.33% | 95166 | 31981.06 | 0.33% | | 601618 | 中国中冶 | 2.95 | 9.06 | -0.01 | -0.34% | 500720 | 14794.46 | 0.28% | | 603778 | 国晟科技 | 2.93 | -8.04 | -0.01 | -0.34% | 79373 | 2327.12 | 1.23% | | 300688 | 创业黑马 | 27.83 | -48.89 | -0.10 | -0.36% | 104339 | 29072.25 | 7.04% | | 000860 | 顺鑫农业 | 16.43 | 32.18 | -0.06 | -0.36% | 92749 | 15222.65 | 1.25% | | 000008 | 神州高铁 | 2.73 | -13.60 | -0.01 | -0.36% | 598047 | 16361.67 | 2.20% | | 300719 | 安达维尔 | 15.77 | 40.31 | -0.06 | -0.38% | 66136 | 10446.98 | 3.68% | | 301175 | 中科环保 | 5.23 | 24.00 | -0.02 | -0.38% | 171945 | 8996.42 | 2.76% | | 600055 | 万东医疗 | 17.52 | 78.28 | -0.07 | -0.40% | 35376 | 6198.31 | 0.50% | | 300315 | 掌趣科技 | 4.90 | 64.25 | -0.02 | -0.41% | 691660 | 34357.21 | 2.68% | | 601908 | 京运通 | 2.42 | -3.80 | -0.01 | -0.41% | 180211 | 4358.19 | 0.75% | | 000882 | 华联股份 | 2.40 | 282.46 | -0.01 | -0.41% | 1373229 | 33040.29 | 5.02% | | 688570 | 天玛智控 | 18.91 | 24.11 | -0.08 | -0.42% | 7571.03 | 1432.667 | 0.41% | | 688658 | 悦康药业 | 16.33 | 59.40 | -0.07 | -0.43% | 67306.76 | 11004.18 | 1.50% | | 002368 | 太极股份 | 24.03 | 78.38 | -0.11 | -0.46% | 86132 | 20613.04 | 1.39% | | 600560 | 金自天正 | 14.98 | 63.68 | -0.07 | -0.47% | 29566 | 4424.41 | 1.32% | | 300445 | 康斯特 | 17.10 | 28.96 | -0.08 | -0.47% | 25739 | 4392.56 | 1.81% | | 603000 | 人民网 | 19.92 | 75.92 | -0.10 | -0.50% | 56248 | 11216.97 | 0.51% | | 002362 | 汉王科技 | 19.79 | -43.92 | -0.10 | -0.50% | 40391 | 8026.268 | 1.95% | | 002771 | 真视通 | 15.68 | 465.73 | -0.08 | -0.51% | 43178 | 6782.678 | 2.53% | | 601888 | 中国中免 | 64.32 | 31.18 | -0.33 | -0.51% | 178554 | 115270.8 | 0.91% | | 603927 | 中科软 | 19.42 | 45.45 | -0.10 | -0.51% | 58410 | 11365.34 | 0.70% | | 600118 | 中国卫星 | 26.20 | 1109.88 | -0.14 | -0.53% | 53703 | 14064.18 | 0.45% | | 601111 | 中国国航 | 7.32 | -538.22 | -0.04 | -0.54% | 518332 | 37947.74 | 0.45% | | 600871 | 石化油服 | 1.82 | 54.69 | -0.01 | -0.55% | 397225 | 7261.6 | 0.29% | | 301302 | 华如科技 | 19.89 | -8.75 | -0.11 | -0.55% | 28640 | 5710.8 | 3.40% | | 688687 | 凯因科技 | 27.03 | 32.12 | -0.15 | -0.55% | 112975 | 29389.14 | 6.61% | | 603588 | 高能环境 | 5.35 | 15.91 | -0.03 | -0.56% | 241792 | 12943.11 | 1.59% | | 873122 | 中纺标 | 46.30 | 166.04 | -0.26 | -0.56% | 7317 | 3415.967 | 2.15% | | 300455 | 航天智装 | 12.00 | 129.26 | -0.07 | -0.58% | 77689 | 9320.23 | 1.10% | | 600288 | 大恒科技 | 8.46 | -88.10 | -0.05 | -0.59% | 49120 | 4163.35 | 1.12% | | 300369 | 绿盟科技 | 6.74 | -6.92 | -0.04 | -0.59% | 225651 | 15326.9 | 2.83% | | 300736 | 百邦科技 | 8.36 | -36.86 | -0.05 | -0.59% | 30187 | 2531.93 | 2.36% | | 300612 | 宣亚国际 | 13.35 | -68.65 | -0.08 | -0.60% | 43349 | 5786.39 | 2.41% | | 301367 | 怡和嘉业 | 74.85 | 43.16 | -0.46 | -0.61% | 11923 | 8956.64 | 2.11% | | 300896 | 爱美客 | 177.21 | 27.39 | -1.09 | -0.61% | 17105 | 30344.77 | 0.82% | | 688456 | 有研粉材 | 32.21 | 56.98 | -0.20 | -0.62% | 6609.849 | 2134.042 | 0.64% | | 601226 | 华电科工 | 6.36 | 60.61 | -0.04 | -0.62% | 92138 | 5847.02 | 0.79% | | 300485 | 赛升药业 | 7.77 | -54.36 | -0.05 | -0.64% | 84361 | 6555.34 | 3.08% | | 001210 | 金房能源 | 13.85 | 144.19 | -0.09 | -0.65% | 15011 | 2084.405 | 1.89% | | 603859 | 能科科技 | 29.16 | 41.54 | -0.19 | -0.65% | 36526 | 10691.88 | 1.49% | | 301372 | 科净源 | 16.56 | -18.88 | -0.11 | -0.66% | 10524 | 1744.91 | 2.56% | | 300513 | 恒实科技 | 7.45 | -54.27 | -0.05 | -0.67% | 61972 | 4625.97 | 2.20% | | 601991 | 大唐发电 | 2.95 | 12.12 | -0.02 | -0.67% | 956550 | 28331.83 | 0.77% | | 688051 | 佳华科技 | 22.11 | -11.40 | -0.15 | -0.67% | 5494.34 | 1211.02 | 0.71% | | 601998 | 中信银行 | 7.27 | 5.90 | -0.05 | -0.68% | 503973 | 36785.12 | 0.12% | | 300449 | 汉邦高科 | 7.20 | -26.76 | -0.05 | -0.69% | 77965 | 5682.15 | 2.63% | | 002642 | 荣联科技 | 7.19 | 169.24 | -0.05 | -0.69% | 156562 | 11275.59 | 2.37% | | 002995 | 天地在线 | 17.22 | -45.24 | -0.12 | -0.69% | 23443 | 4042.632 | 2.09% | | 000802 | 北京文化 | 4.28 | -8.52 | -0.03 | -0.70% | 130846 | 5587.697 | 1.83% | | 003007 | 直真科技 | 28.22 | 34.80 | -0.20 | -0.70% | 14019 | 3948.65 | 1.90% | | 601989 | 中国重工 | 4.20 | 366.48 | -0.03 | -0.71% | 682544.9 | 28756.71 | 0.30% | | 600372 | 中航机载 | 11.06 | 51.42 | -0.08 | -0.72% | 172497 | 19134.65 | 0.36% | | 601088 | 中国神华 | 38.64 | 13.09 | -0.28 | -0.72% | 172892 | 67099.72 | 0.10% | | 603511 | 爱慕股份 | 13.55 | 25.22 | -0.10 | -0.73% | 21389 | 2906.49 | 0.53% | | 600050 | 中国联通 | 5.40 | 18.37 | -0.04 | -0.74% | 1833629 | 99351.77 | 0.60% | | 000970 | 中科三环 | 10.73 | 1086.36 | -0.08 | -0.74% | 120217 | 12929.41 | 0.99% | | 002721 | ST金一 | 2.66 | 5.96 | -0.02 | -0.75% | 234151 | 6282.301 | 0.88% | | 688066 | 航天宏图 | 17.19 | -8.09 | -0.13 | -0.75% | 40583.46 | 6964.028 | 1.55% | | 688047 | 龙芯中科 | 136.08 | -117.27 | -1.03 | -0.75% | 21250.06 | 28842.28 | 0.76% | | 300212 | 易华录 | 21.10 | -5.30 | -0.16 | -0.75% | 68252 | 14404.15 | 0.98% | | 688207 | 格灵深瞳 | 13.18 | -16.20 | -0.10 | -0.75% | 38270.92 | 5065.946 | 2.03% | | 601698 | 中国卫通 | 19.69 | 183.01 | -0.15 | -0.76% | 116145 | 22902.04 | 0.27% | | 601728 | 中国电信 | 7.87 | 21.82 | -0.06 | -0.76% | 1058198 | 83602.71 | 0.14% | | 603267 | 鸿远电子 | 53.49 | 80.40 | -0.41 | -0.76% | 60083 | 32308.87 | 2.60% | | 000839 | 中信国安 | 2.59 | 342.86 | -0.02 | -0.77% | 191011 | 4960.121 | 0.49% | | 688326 | 经纬恒润-W | 75.88 | -18.68 | -0.60 | -0.78% | 10640.06 | 8039.193 | 1.18% | | 600100 | 同方股份 | 7.06 | -344.03 | -0.06 | -0.84% | 290755 | 20547.98 | 0.87% | | 600405 | 动力源 | 4.66 | -8.54 | -0.04 | -0.85% | 86977 | 4050.81 | 1.57% | | 688349 | 三一重能 | 23.70 | 15.65 | -0.21 | -0.88% | 22895.52 | 5448.469 | 1.22% | | 002829 | 星网宇达 | 16.61 | -41.31 | -0.15 | -0.89% | 31169 | 5199.614 | 2.18% | | 301269 | 华大九天 | 122.80 | 758.81 | -1.11 | -0.90% | 31599 | 38913 | 1.20% | | 300803 | 指南针 | 56.04 | 321.76 | -0.51 | -0.90% | 107500 | 60320.72 | 1.82% | | 300496 | 中科创达 | 51.48 | 1945.38 | -0.47 | -0.90% | 77181 | 39713.24 | 2.10% | | 601600 | 中国铝业 | 6.48 | 8.97 | -0.06 | -0.92% | 1138353 | 73950.21 | 0.87% | | 002738 | 中矿资源 | 28.61 | 30.19 | -0.27 | -0.93% | 62948 | 18123.85 | 0.89% | | 300002 | 神州泰岳 | 11.59 | 16.04 | -0.11 | -0.94% | 578026 | 67865.72 | 3.18% | | 301120 | 新特电气 | 8.41 | 178.19 | -0.08 | -0.94% | 56554 | 4765.46 | 2.59% | | 002933 | 新兴装备 | 30.90 | 191.87 | -0.30 | -0.96% | 23477 | 7252.82 | 2.06% | | 300418 | 昆仑万维 | 30.70 | 124.58 | -0.30 | -0.97% | 156046 | 48215.26 | 1.27% | | 002186 | 全聚德 | 11.20 | 100.72 | -0.11 | -0.97% | 168847 | 18803.06 | 5.51% | | 300419 | ST浩丰 | 5.09 | -11.04 | -0.05 | -0.97% | 51934 | 2647.58 | 1.41% | | 600435 | 北方导航 | 11.15 | -253.08 | -0.11 | -0.98% | 139523 | 15573.96 | 0.92% | | 603377 | ST东时 | 3.04 | -4.44 | -0.03 | -0.98% | 46265 | 1410.32 | 0.65% | | 300788 | 中信出版 | 29.89 | 47.89 | -0.30 | -0.99% | 22567 | 6774.45 | 1.19% | | 301598 | 博科测试 | 57.72 | 33.34 | -0.58 | -0.99% | 5706 | 3300.63 | 3.88% | | 300166 | 东方国信 | 9.93 | -23.78 | -0.10 | -1.00% | 283662 | 28292.55 | 3.13% | | 300608 | 思特奇 | 10.86 | -70.38 | -0.11 | -1.00% | 81124 | 8859.391 | 2.82% | | 688315 | 诺禾致源 | 13.80 | 28.24 | -0.14 | -1.00% | 28962.99 | 4006.318 | 0.70% | | 002878 | 元隆雅图 | 13.70 | 702.82 | -0.14 | -1.01% | 42815 | 5867.89 | 1.83% | | 600489 | 中金黄金 | 15.27 | 20.86 | -0.16 | -1.04% | 1347767 | 207695.5 | 2.78% | | 301236 | 软通动力 | 54.14 | 200.33 | -0.57 | -1.04% | 177314 | 96956.73 | 2.61% | | 688651 | 盛邦安全 | 33.17 | 81.04 | -0.35 | -1.04% | 4229.56 | 1407.157 | 1.34% | | 002151 | 北斗星通 | 25.54 | -39.65 | -0.27 | -1.05% | 47765 | 12235.61 | 1.08% | | 688787 | 海天瑞声 | 85.00 | 928.35 | -0.90 | -1.05% | 12286.99 | 10450.47 | 2.04% | | 600536 | 中国软件 | 45.29 | -259.90 | -0.48 | -1.05% | 174324 | 79033.36 | 2.07% | | 601881 | 中国银河 | 15.94 | 17.38 | -0.17 | -1.06% | 527636 | 84579.72 | 0.73% | | 688280 | 精进电动-UW | 4.67 | -4.37 | -0.05 | -1.06% | 44365.07 | 2070.465 | 0.97% | | 300034 | 钢研高纳 | 15.87 | 39.68 | -0.17 | -1.06% | 106208 | 16981.85 | 1.39% | | 600764 | 中国海防 | 28.43 | 60.32 | -0.31 | -1.08% | 47586 | 13577.47 | 0.67% | | 300523 | 辰安科技 | 19.22 | -55.18 | -0.21 | -1.08% | 20609 | 3984.53 | 0.89% | | 000729 | 燕京啤酒 | 12.52 | 36.13 | -0.14 | -1.11% | 217512 | 27301.43 | 0.87% | | 300332 | 天壕能源 | 4.46 | 59.93 | -0.05 | -1.11% | 110083 | 4931.73 | 1.33% | | 600977 | 中国电影 | 10.52 | 139.84 | -0.12 | -1.13% | 83617 | 8802.92 | 0.45% | | 688078 | 龙软科技 | 30.61 | 67.55 | -0.35 | -1.13% | 7158.159 | 2200.392 | 0.98% | | 002065 | 东华软件 | 9.62 | 61.71 | -0.11 | -1.13% | 833736.9 | 80765.68 | 2.87% | | 002467 | 二六三 | 5.21 | 104.55 | -0.06 | -1.14% | 404869 | 21219.1 | 2.97% | | 002739 | 万达电影 | 11.23 | -697.27 | -0.13 | -1.14% | 182729 | 20537.47 | 0.88% | | 002373 | 千方科技 | 8.37 | -11.09 | -0.10 | -1.18% | 158038 | 13260.94 | 1.15% | | 300406 | 九强生物 | 14.99 | 16.56 | -0.18 | -1.19% | 33735 | 5089.37 | 0.80% | | 601126 | 四方股份 | 16.52 | 19.24 | -0.20 | -1.20% | 75360 | 12524.33 | 0.92% | | 300444 | 双杰电气 | 6.58 | 3717.91 | -0.08 | -1.20% | 187970 | 12369.76 | 3.17% | | 003004 | 声迅股份 | 20.23 | 114.44 | -0.25 | -1.22% | 11279 | 2306.49 | 1.71% | | 300858 | 科拓生物 | 14.42 | 41.00 | -0.18 | -1.23% | 83251 | 11991.58 | 4.30% | | 688056 | 莱伯泰科 | 38.05 | 71.30 | -0.48 | -1.25% | 15714.06 | 6052.223 | 2.33% | | 002542 | 中化岩土 | 3.15 | -9.01 | -0.04 | -1.25% | 291369 | 9276.25 | 1.82% | | 603392 | 万泰生物 | 66.11 | 789.20 | -0.84 | -1.25% | 19738 | 13146.25 | 0.16% | | 300010 | 豆神教育 | 7.07 | 60.02 | -0.09 | -1.26% | 389324 | 27643.25 | 2.34% | | 600410 | 华胜天成 | 7.79 | -19.50 | -0.10 | -1.27% | 356128 | 27890.72 | 3.25% | | 301085 | 亚康股份 | 55.48 | 93.06 | -0.73 | -1.30% | 13974 | 7805.32 | 2.37% | | 000969 | 安泰科技 | 11.29 | 31.85 | -0.15 | -1.31% | 153708 | 17388.58 | 1.50% | | 688561 | 奇安信-U | 29.22 | 168.68 | -0.39 | -1.32% | 57192.82 | 16728.54 | 0.83% | | 300073 | 当升科技 | 37.66 | 40.43 | -0.51 | -1.34% | 58750 | 22210.49 | 1.16% | | 603598 | 引力传媒 | 16.05 | 133.23 | -0.22 | -1.35% | 49577 | 8006.895 | 1.85% | | 300213 | 佳讯飞鸿 | 7.91 | 66.29 | -0.11 | -1.37% | 180480 | 14322.65 | 3.27% | | 600258 | 首旅酒店 | 15.09 | 20.90 | -0.21 | -1.37% | 189551 | 28569.32 | 1.70% | | 300157 | 新锦动力 | 2.76 | -10.43 | -0.04 | -1.43% | 140862 | 3889.924 | 2.00% | | 300365 | 恒华科技 | 5.49 | -20.88 | -0.08 | -1.44% | 120795 | 6652.49 | 2.55% | | 300045 | 华力创通 | 16.97 | -78.66 | -0.25 | -1.45% | 78741 | 13406.47 | 1.53% | | 600031 | 三一重工 | 18.95 | 26.91 | -0.28 | -1.46% | 330581 | 62846.24 | 0.39% | | 002410 | 广联达 | 15.55 | 102.58 | -0.23 | -1.46% | 596527 | 93294.78 | 3.76% | | 300759 | 康龙化成 | 22.22 | 22.03 | -0.33 | -1.46% | 220483 | 49562.84 | 1.55% | | 688400 | 凌云光 | 25.46 | 111.55 | -0.38 | -1.47% | 74905.56 | 19073.61 | 3.16% | | 600198 | 大唐电信 | 8.03 | 139.17 | -0.12 | -1.47% | 153216 | 12357.32 | 1.18% | | 300229 | 拓尔思 | 18.40 | -155.43 | -0.28 | -1.50% | 170649 | 31575.04 | 2.15% | | 603533 | 掌阅科技 | 19.50 | 173.63 | -0.30 | -1.52% | 115648 | 22533.09 | 2.63% | | 000151 | 中成股份 | 13.64 | -11.69 | -0.21 | -1.52% | 40735 | 5632.34 | 1.32% | | 002599 | 盛通股份 | 8.40 | 168.01 | -0.13 | -1.52% | 161844 | 13679.82 | 4.02% | | 600011 | 华能国际 | 7.06 | 10.93 | -0.11 | -1.53% | 655577 | 46833.92 | 0.60% | | 600733 | 北汽蓝谷 | 7.69 | -6.46 | -0.12 | -1.54% | 739408.9 | 57171.43 | 1.51% | | 300223 | 北京君正 | 66.84 | 87.90 | -1.05 | -1.55% | 85904 | 57718.1 | 2.05% | | 002306 | *ST云网 | 1.87 | -63.77 | -0.03 | -1.58% | 1182627 | 21688.16 | 14.53% | | 605069 | 正和生态 | 8.66 | -7.43 | -0.14 | -1.59% | 92000 | 8004.26 | 10.93% | | 000603 | 盛达资源 | 14.82 | 47.95 | -0.24 | -1.59% | 183107 | 27241.91 | 2.75% | | 430017 | 星昊医药 | 20.86 | 25.84 | -0.34 | -1.60% | 84266 | 17644.23 | 6.96% | | 605178 | 时空科技 | 14.71 | -6.63 | -0.24 | -1.61% | 11284 | 1667.39 | 1.14% | | 688500 | 慧辰股份 | 29.58 | -41.15 | -0.49 | -1.63% | 14717.57 | 4318.274 | 1.98% | | 300324 | 旋极信息 | 3.62 | -22.78 | -0.06 | -1.63% | 631828 | 22929.13 | 3.70% | | 300081 | 恒信东方 | 5.99 | -11.18 | -0.10 | -1.64% | 155792 | 9394.143 | 2.58% | | 603082 | 北自科技 | 37.36 | 38.51 | -0.64 | -1.68% | 21678 | 8162.52 | 5.35% | | 300182 | 捷成股份 | 5.14 | 36.03 | -0.09 | -1.72% | 483034 | 24895.63 | 2.14% | | 300364 | 中文在线 | 20.34 | -146.54 | -0.36 | -1.74% | 130596 | 26702.18 | 1.98% | | 300011 | 鼎汉技术 | 7.19 | 144.58 | -0.13 | -1.78% | 75647 | 5461.61 | 1.51% | | 300302 | 同有科技 | 14.30 | -81.91 | -0.26 | -1.79% | 87801 | 12639.69 | 2.38% | | 300058 | 蓝色光标 | 8.20 | -429.83 | -0.15 | -1.80% | 835414 | 68844.29 | 3.41% | | 600161 | 天坛生物 | 20.47 | 27.41 | -0.38 | -1.82% | 270792 | 55746.11 | 1.37% | | 300287 | 飞利信 | 5.34 | -29.41 | -0.10 | -1.84% | 550013 | 29603.35 | 4.22% | | 688272 | 富吉瑞 | 22.17 | -90.86 | -0.42 | -1.86% | 12166.66 | 2695.967 | 1.60% | | 688411 | 海博思创 | 68.50 | 21.06 | -1.30 | -1.86% | 11783.09 | 8102.265 | 3.31% | | 873703 | 广厦环能 | 26.81 | 24.03 | -0.51 | -1.87% | 18633 | 5046.008 | 3.42% | | 688111 | 金山办公 | 303.69 | 85.41 | -5.81 | -1.88% | 30723.97 | 93450.07 | 0.66% | | 872808 | 曙光数创 | 55.20 | 179.73 | -1.06 | -1.88% | 15038 | 8365.729 | 0.77% | | 300667 | 必创科技 | 14.45 | 171.66 | -0.28 | -1.90% | 42147 | 6117.32 | 2.44% | | 000938 | 紫光股份 | 25.08 | 33.46 | -0.49 | -1.92% | 394111 | 99155.27 | 1.38% | | 688722 | 同益中 | 18.24 | 31.47 | -0.36 | -1.94% | 110851.7 | 20187.7 | 4.95% | | 688244 | 永信至诚 | 39.51 | 134.58 | -0.79 | -1.96% | 7804.03 | 3104.079 | 1.58% | | 002985 | 北摩高科 | 27.90 | -194.05 | -0.56 | -1.97% | 118476 | 33322.4 | 5.72% | | 300200 | 高盟新材 | 9.96 | 31.71 | -0.20 | -1.97% | 522046 | 51625.92 | 12.34% | | 688028 | 沃尔德 | 21.03 | 32.50 | -0.44 | -2.05% | 25386.29 | 5362.182 | 1.77% | | 300318 | 博晖创新 | 6.64 | -353.40 | -0.14 | -2.06% | 318613 | 21306.95 | 3.99% | | 605305 | 中际联合 | 23.43 | 15.82 | -0.50 | -2.09% | 31166 | 7363.42 | 1.47% | | 688287 | ST观典 | 4.13 | -19.15 | -0.09 | -2.13% | 35110.33 | 1461.905 | 0.95% | | 603516 | 淳中科技 | 38.93 | 136.88 | -0.85 | -2.14% | 56183 | 21924.21 | 2.78% | | 300430 | 诚益通 | 16.37 | 31.82 | -0.36 | -2.15% | 91312 | 15030.36 | 3.51% | | 603803 | 瑞斯康达 | 9.04 | -20.06 | -0.20 | -2.16% | 115829 | 10534.37 | 2.73% | | 873806 | 云星宇 | 14.83 | 59.74 | -0.33 | -2.18% | 45021 | 6766.299 | 1.50% | | 300071 | 福石控股 | 4.92 | -136.41 | -0.11 | -2.19% | 309106 | 15302.58 | 3.27% | | 301571 | 国科天成 | 44.90 | 50.87 | -1.01 | -2.20% | 20196 | 9143.23 | 5.63% | | 688246 | 嘉和美康 | 30.42 | -249.19 | -0.71 | -2.28% | 24032.92 | 7341.505 | 2.38% | | 003005 | 竞业达 | 30.03 | 151.26 | -0.75 | -2.44% | 48932 | 14851.08 | 6.63% | | 300191 | 潜能恒信 | 15.40 | -93.31 | -0.40 | -2.53% | 65689 | 10222.76 | 2.97% | | 600246 | 万通发展 | 5.26 | -31.01 | -0.14 | -2.59% | 344048 | 18138.74 | 1.73% | | 839493 | 并行科技 | 156.19 | -356.43 | -4.30 | -2.68% | 25675 | 40360.3 | 7.92% | | 300379 | 东方通 | 7.24 | -6.29 | -0.20 | -2.69% | 782275.1 | 57348.72 | 14.58% | | 002780 | 三夫户外 | 11.20 | 53.38 | -0.31 | -2.69% | 175151 | 19486.37 | 13.41% | | 688652 | 京仪装备 | 59.00 | 64.52 | -1.68 | -2.77% | 16425.39 | 9695.398 | 1.61% | | 300797 | 钢研纳克 | 15.33 | 40.50 | -0.45 | -2.85% | 178893 | 27390.76 | 4.81% | | 688316 | 青云科技-U | 54.30 | -23.72 | -1.60 | -2.86% | 16915.33 | 9287.644 | 4.71% | | 300662 | 科锐国际 | 32.49 | 31.42 | -0.99 | -2.96% | 34328 | 11218.81 | 1.75% | | 835579 | 机科股份 | 28.91 | 97.22 | -0.92 | -3.08% | 34699 | 10186.34 | 7.78% | | 600588 | 用友网络 | 13.75 | -22.79 | -0.44 | -3.10% | 485883 | 67202.68 | 1.42% | | 830879 | 基康仪器 | 20.33 | 36.82 | -0.66 | -3.14% | 42609 | 8939.401 | 3.78% | | 836208 | 青矩技术 | 37.49 | 19.78 | -1.38 | -3.55% | 23799 | 9159.828 | 3.94% | | 600206 | 有研新材 | 18.13 | 76.23 | -0.67 | -3.56% | 781888 | 142756.6 | 9.24% | | 301162 | 国能日新 | 60.33 | 64.56 | -2.27 | -3.63% | 23188 | 14179.3 | 3.77% | | 300810 | 中科海讯 | 35.67 | -161.10 | -1.36 | -3.67% | 85809 | 30809.79 | 7.53% | | 300887 | 谱尼测试 | 7.01 | -16.51 | -0.29 | -3.97% | 181181 | 12638.16 | 5.00% | | 002713 | 东易日盛 | 4.10 | -2.90 | -0.17 | -3.98% | 254069 | 10511.12 | 6.26% | | 300846 | 首都在线 | 18.47 | -30.49 | -0.80 | -4.15% | 346458 | 64869.09 | 8.88% | | 688229 | 博睿数据 | 47.92 | -22.44 | -2.15 | -4.29% | 17216.94 | 8399.243 | 3.88% | | 835179 | 凯德石英 | 37.70 | 78.44 | -1.80 | -4.56% | 68458 | 26477.71 | 11.55% | | 300296 | 利亚德 | 6.06 | 2655.39 | -0.29 | -4.57% | 1529829 | 93814.18 | 6.73% | | 000620 | 新华联 | 1.88 | 5.03 | -0.09 | -4.57% | 2877768 | 55327.04 | 6.16% | | 300895 | 铜牛信息 | 42.83 | -33.54 | -2.10 | -4.67% | 88771 | 38766.03 | 6.42% | | 300851 | 交大思诺 | 26.64 | 34.98 | -1.45 | -5.16% | 30009 | 8009.06 | 5.55% | | 688291 | 金橙子 | 20.55 | 59.36 | -1.25 | -5.73% | 33746.33 | 7081.926 | 10.02% | | 300383 | 光环新网 | 13.33 | 83.60 | -0.87 | -6.13% | 1151074 | 155309.5 | 6.42% | | 300005 | 探路者 | 8.43 | 58.45 | -0.58 | -6.44% | 996288.9 | 85792.23 | 11.28% | | 833429 | 康比特 | 24.51 | 34.17 | -1.88 | -7.12% | 89527 | 22481.35 | 7.90% | | 688369 | 致远互联 | 28.80 | -26.19 | -2.40 | -7.69% | 60964.43 | 17664.91 | 5.29% | | 300353 | 东土科技 | 17.92 | 285.22 | -1.50 | -7.72% | 753075.1 | 137640.4 | 14.42% | | 300251 | 光线传媒 | 20.46 | 117.64 | -2.08 | -9.23% | 2215561 | 463285.1 | 7.97% | | 601068 | 中铝国际 | 4.95 | 66.82 | -0.52 | -9.51% | 897355.1 | 45090.12 | 3.51% | | 603613 | 国联股份 | 24.09 | 11.25 | -2.68 | -10.01% | 331865 | 81874.83 | 4.61% | | 301293 | 三博脑科 | 40.44 | 79.31 | -4.58 | -10.17% | 224713 | 90754.8 | 13.96% |
|