|
| *ST导航(688282)计算机、通信和其他电子设备制造业上涨家数:390下跌家数:241平均涨幅:+0.41%平均换手:2.85%总成交额:1657.03亿元 更新时间：2025-04-25 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 57.96 | 97.45 | +9.66 | +20.00% | 168115 | 91018.46 | 22.80% | | 688313 | 仕佳光子 | 26.04 | 79.82 | +4.09 | +18.63% | 878542.9 | 216001.7 | 19.15% | | 002214 | 大立科技 | 8.64 | -13.39 | +0.79 | +10.06% | 230767 | 19285.16 | 4.82% | | 002134 | 天津普林 | 18.99 | 135.74 | +1.73 | +10.02% | 111268 | 20557.44 | 4.53% | | 002104 | 恒宝股份 | 8.47 | 54.07 | +0.77 | +10.00% | 737110 | 62068.72 | 12.30% | | 688788 | 科思科技 | 74.49 | -36.50 | +5.49 | +7.96% | 26394.19 | 19533.08 | 2.50% | | 688720 | 艾森股份 | 40.27 | 103.53 | +2.92 | +7.82% | 29209.79 | 11605.13 | 5.28% | | 688498 | 源杰科技 | 112.30 | -3832.90 | +6.61 | +6.25% | 31818.71 | 35759.84 | 5.29% | | 002436 | 兴森科技 | 11.37 | -1770.94 | +0.65 | +6.06% | 899978 | 101654.8 | 6.00% | | 300078 | 思创医惠 | 3.22 | -3.44 | +0.18 | +5.92% | 952768 | 31909.62 | 8.56% | | 688233 | 神工股份 | 25.11 | 103.92 | +1.40 | +5.90% | 60798.57 | 14967.18 | 3.57% | | 300570 | 太辰光 | 72.77 | 63.26 | +4.03 | +5.86% | 215651 | 156394.9 | 11.22% | | 002194 | 武汉凡谷 | 15.21 | 195.18 | +0.84 | +5.85% | 1689019 | 256583.2 | 33.06% | | 300548 | 博创科技 | 36.12 | 144.79 | +1.95 | +5.71% | 291164 | 106355.5 | 10.91% | | 002463 | 沪电股份 | 29.13 | 21.65 | +1.51 | +5.47% | 1022052 | 298932.4 | 5.32% | | 002983 | 芯瑞达 | 18.78 | 32.38 | +0.96 | +5.39% | 73306 | 13567.79 | 5.72% | | 301489 | 思泉新材 | 60.53 | 66.56 | +3.04 | +5.29% | 22808 | 13676.07 | 6.71% | | 300502 | 新易盛 | 95.06 | 16.49 | +4.71 | +5.21% | 556441 | 532550.2 | 8.83% | | 002289 | ST宇顺 | 8.17 | -121.68 | +0.39 | +5.01% | 101049 | 8203.15 | 3.82% | | 688519 | 南亚新材 | 36.36 | 141.37 | +1.73 | +5.00% | 48117.12 | 17308.71 | 2.07% | | 002052 | *ST同洲 | 8.22 | 30.74 | +0.39 | +4.98% | 41051 | 3374.39 | 0.57% | | 002388 | ST新亚 | 3.60 | -7.36 | +0.17 | +4.96% | 182610 | 6471.11 | 3.62% | | 688629 | 华丰科技 | 56.72 | -1635.74 | +2.59 | +4.78% | 171240.5 | 95412.43 | 9.60% | | 603042 | 华脉科技 | 14.99 | 165.22 | +0.68 | +4.75% | 400921 | 59051.14 | 24.97% | | 300308 | 中际旭创 | 85.11 | 16.37 | +3.78 | +4.65% | 613723 | 525904.2 | 5.58% | | 301626 | 苏州天脉 | 69.38 | 43.77 | +2.99 | +4.50% | 38398 | 26175.89 | 14.75% | | 300220 | 金运激光 | 15.50 | 1109.16 | +0.65 | +4.38% | 118012 | 18017.77 | 7.81% | | 002296 | 辉煌科技 | 10.96 | 22.72 | +0.45 | +4.28% | 302844 | 33310.35 | 8.72% | | 002913 | 奥士康 | 23.92 | 21.27 | +0.96 | +4.18% | 52092 | 12437.24 | 1.96% | | 603083 | 剑桥科技 | 33.88 | 54.48 | +1.35 | +4.15% | 163989 | 55340.06 | 6.12% | | 832110 | 雷特科技 | 39.57 | 34.46 | +1.57 | +4.13% | 15651 | 6191.867 | 9.64% | | 300672 | 国科微 | 69.28 | 171.18 | +2.74 | +4.12% | 83105 | 56910.75 | 3.95% | | 002222 | 福晶科技 | 35.43 | 76.15 | +1.39 | +4.08% | 178150 | 62445.1 | 3.81% | | 002993 | 奥海科技 | 35.75 | 21.13 | +1.39 | +4.05% | 51077 | 18216.34 | 2.14% | | 688183 | 生益电子 | 25.72 | 64.45 | +0.98 | +3.96% | 154547.1 | 40128.78 | 1.86% | | 300866 | 安克创新 | 87.35 | 24.78 | +3.31 | +3.94% | 62331 | 54509.53 | 2.10% | | 300627 | 华测导航 | 42.23 | 39.77 | +1.60 | +3.94% | 90208 | 37577.26 | 1.99% | | 688665 | 四方光电 | 37.76 | 33.52 | +1.40 | +3.85% | 19993.59 | 7425.955 | 2.00% | | 688311 | 盟升电子 | 36.39 | -22.82 | +1.32 | +3.76% | 20239.65 | 7334.944 | 1.21% | | 300128 | 锦富技术 | 5.26 | -24.16 | +0.19 | +3.75% | 549265 | 28811.93 | 4.23% | | 837821 | 则成电子 | 34.38 | 119.54 | +1.24 | +3.74% | 35537 | 12371.54 | 6.98% | | 688636 | 智明达 | 39.42 | 174.30 | +1.38 | +3.63% | 25078.72 | 9833.666 | 2.23% | | 300241 | 瑞丰光电 | 5.01 | 199.49 | +0.17 | +3.51% | 238948 | 12039.26 | 4.18% | | 300373 | 扬杰科技 | 48.05 | 26.04 | +1.62 | +3.49% | 167812 | 80301.57 | 3.10% | | 300476 | 胜宏科技 | 77.32 | 35.76 | +2.58 | +3.45% | 498102 | 388963 | 5.82% | | 603296 | 华勤技术 | 66.39 | 21.33 | +2.21 | +3.44% | 130516 | 86944.07 | 2.29% | | 301321 | 翰博高新 | 13.34 | -11.58 | +0.44 | +3.41% | 43212 | 5724.68 | 2.93% | | 002384 | 东山精密 | 25.26 | 39.56 | +0.83 | +3.40% | 660008 | 167467.1 | 4.76% | | 688538 | 和辉光电-U | 2.17 | -11.92 | +0.07 | +3.33% | 625782.6 | 13479.4 | 1.09% | | 688002 | 睿创微纳 | 55.83 | 44.64 | +1.73 | +3.20% | 108245.5 | 58359.33 | 2.38% | | 002036 | 联创电子 | 10.17 | -15.17 | +0.31 | +3.14% | 337252 | 34020.67 | 3.20% | | 002383 | 合众思壮 | 8.86 | -35.21 | +0.26 | +3.02% | 638200 | 55283.01 | 8.62% | | 688668 | 鼎通科技 | 45.24 | 43.28 | +1.31 | +2.98% | 43425.78 | 19636.39 | 3.13% | | 301389 | 隆扬电子 | 18.70 | 64.47 | +0.53 | +2.92% | 138589 | 26066.09 | 16.89% | | 301606 | 绿联科技 | 38.11 | 34.20 | +1.08 | +2.92% | 30075 | 11440.99 | 9.06% | | 603228 | 景旺电子 | 28.46 | 23.28 | +0.80 | +2.89% | 174789 | 49975.31 | 1.90% | | 300353 | 东土科技 | 21.02 | 165.98 | +0.59 | +2.89% | 825756 | 172571.5 | 15.32% | | 689009 | 九号公司-WD | 61.24 | 40.52 | +1.69 | +2.84% | 59470.87 | 36560.22 | 1.08% | | 688272 | 富吉瑞 | 22.90 | -93.85 | +0.63 | +2.83% | 14463.91 | 3280.837 | 1.90% | | 002475 | 立讯精密 | 31.62 | 18.11 | +0.86 | +2.80% | 1524815 | 483019.1 | 2.11% | | 300531 | 优博讯 | 14.42 | -20.37 | +0.39 | +2.78% | 282392 | 41694.97 | 8.96% | | 870976 | 视声智能 | 25.02 | 35.49 | +0.67 | +2.75% | 22780 | 5708.023 | 5.34% | | 002916 | 深南电路 | 109.19 | 28.15 | +2.92 | +2.75% | 102931 | 113199.8 | 2.01% | | 300991 | 创益通 | 19.94 | 120.34 | +0.53 | +2.73% | 53225 | 10608.95 | 5.78% | | 000016 | 深康佳A | 4.93 | -3.60 | +0.13 | +2.71% | 721028 | 35552.75 | 4.52% | | 300155 | 安居宝 | 4.60 | -44.53 | +0.12 | +2.68% | 468561 | 21859.25 | 14.17% | | 002938 | 鹏鼎控股 | 30.01 | 19.22 | +0.78 | +2.67% | 202416 | 61624.69 | 0.88% | | 300433 | 蓝思科技 | 20.89 | 27.80 | +0.54 | +2.65% | 755912.9 | 158679.9 | 1.52% | | 301379 | 天山电子 | 28.33 | 26.73 | +0.73 | +2.64% | 55113 | 15594.77 | 6.04% | | 688100 | 威胜信息 | 36.28 | 28.28 | +0.93 | +2.63% | 15278.9 | 5524.868 | 0.31% | | 002925 | 盈趣科技 | 15.56 | 41.86 | +0.39 | +2.57% | 77399 | 12029.92 | 1.05% | | 603186 | 华正新材 | 25.69 | -46.75 | +0.64 | +2.55% | 74852 | 19114.03 | 5.27% | | 002977 | 天箭科技 | 28.34 | 132.51 | +0.68 | +2.46% | 31137 | 8753.78 | 4.67% | | 300456 | 赛微电子 | 15.98 | -68.83 | +0.38 | +2.44% | 128936 | 20564.58 | 2.17% | | 688195 | 腾景科技 | 35.93 | 67.00 | +0.85 | +2.42% | 20205.91 | 7242.245 | 1.56% | | 300134 | 大富科技 | 11.05 | -22.62 | +0.26 | +2.41% | 167591 | 18573.87 | 2.35% | | 302132 | 中航成飞 | 59.36 | 1414.79 | +1.38 | +2.38% | 66931 | 39508.85 | 1.13% | | 301319 | 唯特偶 | 35.07 | 33.31 | +0.81 | +2.36% | 36979 | 12827.71 | 9.65% | | 301318 | 维海德 | 29.89 | 27.92 | +0.69 | +2.36% | 61442 | 18211.88 | 10.50% | | 300686 | 智动力 | 7.93 | -13.33 | +0.18 | +2.32% | 53399 | 4191.82 | 2.76% | | 300698 | 万马科技 | 33.01 | 98.66 | +0.73 | +2.26% | 25129 | 8290.6 | 2.12% | | 002955 | 鸿合科技 | 22.27 | 19.69 | +0.49 | +2.25% | 30920 | 6847.41 | 1.65% | | 002881 | 美格智能 | 45.41 | 136.33 | +0.99 | +2.23% | 118616 | 54099.07 | 6.55% | | 301280 | 珠城科技 | 59.28 | 31.19 | +1.29 | +2.22% | 28502 | 16775.12 | 10.52% | | 688143 | 长盈通 | 29.36 | 200.26 | +0.63 | +2.19% | 15148.21 | 4452.17 | 1.60% | | 000988 | 华工科技 | 39.65 | 32.66 | +0.85 | +2.19% | 246474 | 98163.34 | 2.45% | | 300232 | 洲明科技 | 6.76 | 54.62 | +0.14 | +2.11% | 275454 | 18626.01 | 3.11% | | 300602 | 飞荣达 | 19.09 | 51.37 | +0.39 | +2.09% | 162430 | 31153.19 | 4.15% | | 838701 | 豪声电子 | 32.23 | 10.48 | +0.65 | +2.06% | 15042 | 4864.476 | 2.10% | | 832876 | 慧为智能 | 25.82 | 1070.38 | +0.52 | +2.06% | 16546 | 4306.969 | 4.28% | | 600360 | ST华微 | 6.97 | 57.21 | +0.14 | +2.05% | 140606 | 9770.8 | 1.46% | | 301150 | 中一科技 | 19.09 | -92.87 | +0.38 | +2.03% | 18202 | 3462.96 | 1.97% | | 002396 | 星网锐捷 | 19.23 | 27.97 | +0.38 | +2.02% | 105590 | 20316.33 | 1.81% | | 300857 | 协创数据 | 101.86 | 36.11 | +1.98 | +1.98% | 66155 | 67759.48 | 2.71% | | 838971 | 天马新材 | 28.91 | 77.82 | +0.56 | +1.98% | 19906 | 5736.441 | 2.36% | | 688036 | 传音控股 | 83.54 | 17.17 | +1.61 | +1.97% | 51209.05 | 42738.07 | 0.45% | | 688512 | 慧智微-U | 10.01 | -11.62 | +0.19 | +1.93% | 126133.4 | 12238.14 | 3.91% | | 688123 | 聚辰股份 | 68.50 | 37.31 | +1.30 | +1.93% | 33275.77 | 22628.29 | 2.10% | | 002025 | 航天电器 | 53.03 | 69.80 | +1.00 | +1.92% | 57172 | 30660.31 | 1.26% | | 002920 | 德赛西威 | 105.12 | 26.49 | +1.96 | +1.90% | 63384 | 66967.14 | 1.15% | | 688545 | 兴福电子 | 26.90 | 60.72 | +0.50 | +1.89% | 28558.35 | 7651.665 | 4.17% | | 300638 | 广和通 | 24.93 | 28.57 | +0.46 | +1.88% | 298327 | 74798.79 | 5.60% | | 000725 | 京东方A | 3.87 | 27.37 | +0.07 | +1.84% | 3882770 | 149244.5 | 1.05% | | 002635 | 安洁科技 | 13.27 | 33.41 | +0.24 | +1.84% | 110317 | 14782.56 | 2.79% | | 688475 | 萤石网络 | 34.64 | 52.77 | +0.62 | +1.82% | 20955.55 | 7251.609 | 0.51% | | 001389 | 广合科技 | 47.46 | 29.85 | +0.84 | +1.80% | 25832 | 12328.36 | 1.72% | | 688126 | 沪硅产业 | 17.53 | -49.62 | +0.31 | +1.80% | 103584.7 | 18116.54 | 0.38% | | 600745 | 闻泰科技 | 32.40 | -80.05 | +0.57 | +1.79% | 146771 | 47833.32 | 1.18% | | 605588 | 冠石科技 | 43.72 | -207.87 | +0.76 | +1.77% | 23119 | 10045.1 | 3.16% | | 605218 | 伟时电子 | 20.26 | 77.02 | +0.35 | +1.76% | 31244 | 6366.29 | 1.47% | | 600839 | 四川长虹 | 9.85 | 82.15 | +0.17 | +1.76% | 1641620 | 161889.8 | 3.56% | | 300787 | 海能实业 | 12.75 | 38.14 | +0.22 | +1.76% | 49111 | 6251.15 | 3.04% | | 688661 | 和林微纳 | 40.60 | -517.32 | +0.70 | +1.75% | 21468.32 | 8723.405 | 1.84% | | 002119 | 康强电子 | 15.15 | 68.34 | +0.26 | +1.75% | 116239 | 17656.34 | 3.10% | | 300042 | 朗科科技 | 24.02 | -48.50 | +0.41 | +1.74% | 92008 | 22203.54 | 4.59% | | 301628 | 强达电路 | 77.38 | 51.62 | +1.30 | +1.71% | 11196 | 8708.351 | 5.94% | | 603989 | 艾华集团 | 14.35 | 25.47 | +0.24 | +1.70% | 34451 | 4924.28 | 0.86% | | 601138 | 工业富联 | 18.22 | 15.58 | +0.30 | +1.67% | 649670 | 118712.9 | 0.33% | | 603005 | 晶方科技 | 27.78 | 71.68 | +0.45 | +1.65% | 139992 | 38649.84 | 2.15% | | 870357 | 雅葆轩 | 21.63 | 37.00 | +0.35 | +1.64% | 10906 | 2365.113 | 3.21% | | 603068 | 博通集成 | 31.60 | -125.96 | +0.51 | +1.64% | 27523 | 8628.529 | 1.83% | | 301275 | 汉朔科技 | 53.35 | 31.73 | +0.86 | +1.64% | 23284 | 12401.38 | 7.33% | | 002579 | 中京电子 | 7.55 | -52.90 | +0.12 | +1.62% | 101425 | 7642.45 | 1.74% | | 002947 | 恒铭达 | 31.64 | 17.74 | +0.50 | +1.61% | 54825 | 17414.54 | 2.85% | | 688525 | 佰维存储 | 61.41 | 322.73 | +0.97 | +1.60% | 108907.9 | 67020.45 | 3.43% | | 688027 | 国盾量子 | 241.05 | -2322.93 | +3.80 | +1.60% | 7648.119 | 18384.55 | 0.95% | | 301503 | 智迪科技 | 36.29 | 33.85 | +0.57 | +1.60% | 8245 | 2980.8 | 4.12% | | 600183 | 生益科技 | 23.75 | 33.18 | +0.37 | +1.58% | 255567 | 61370.87 | 1.08% | | 603380 | 易德龙 | 21.94 | 20.85 | +0.34 | +1.57% | 8806 | 1924.15 | 0.55% | | 000801 | 四川九洲 | 15.70 | 82.59 | +0.24 | +1.55% | 254977 | 39975.11 | 2.49% | | 603106 | 恒银科技 | 7.89 | -22.72 | +0.12 | +1.54% | 113213 | 9010.76 | 2.17% | | 603328 | 依顿电子 | 8.55 | 19.52 | +0.13 | +1.54% | 119789 | 10283.74 | 1.20% | | 688208 | 道通科技 | 38.15 | 26.90 | +0.58 | +1.54% | 96844.73 | 36767.63 | 2.14% | | 300679 | 电连技术 | 49.38 | 35.85 | +0.75 | +1.54% | 59222 | 29394.61 | 1.66% | | 002729 | 好利科技 | 11.99 | 63.05 | +0.18 | +1.52% | 32961 | 3945.68 | 1.88% | | 300965 | *ST恒宇 | 43.99 | 98.70 | +0.66 | +1.52% | 4297 | 1864.21 | 2.08% | | 000100 | TCL科技 | 4.08 | 35.99 | +0.06 | +1.49% | 2123105 | 86625.08 | 1.17% | | 688372 | 伟测科技 | 76.00 | 67.37 | +1.10 | +1.47% | 32410.85 | 24055.55 | 4.12% | | 300790 | 宇瞳光学 | 21.46 | 65.44 | +0.31 | +1.47% | 106889 | 22857.91 | 3.58% | | 002273 | 水晶光电 | 18.73 | 25.29 | +0.27 | +1.46% | 489499 | 92634.62 | 3.60% | | 002906 | 华阳集团 | 31.35 | 25.26 | +0.45 | +1.46% | 42192 | 13234.89 | 0.80% | | 688035 | 德邦科技 | 40.14 | 58.60 | +0.57 | +1.44% | 22027.73 | 8813.557 | 2.52% | | 603118 | 共进股份 | 8.66 | -67.37 | +0.12 | +1.41% | 171834 | 14905.04 | 2.18% | | 301132 | 满坤科技 | 24.18 | 33.62 | +0.33 | +1.38% | 10100 | 2443.97 | 2.20% | | 002506 | 协鑫集成 | 2.20 | 132.48 | +0.03 | +1.38% | 819600.9 | 18115.31 | 1.40% | | 600707 | 彩虹股份 | 6.64 | 19.22 | +0.09 | +1.37% | 130178 | 8614 | 0.36% | | 600498 | 烽火通信 | 21.47 | 36.36 | +0.29 | +1.37% | 171140 | 36731.33 | 1.47% | | 301205 | 联特科技 | 62.40 | 69.59 | +0.82 | +1.33% | 22042 | 13824.29 | 3.24% | | 002465 | 海格通信 | 10.71 | 500.24 | +0.14 | +1.32% | 181470 | 19411.61 | 0.75% | | 300088 | 长信科技 | 5.57 | 60.78 | +0.07 | +1.27% | 333216 | 18638.96 | 1.34% | | 301086 | 鸿富瀚 | 43.89 | 34.64 | +0.55 | +1.27% | 5853 | 2563.9 | 0.65% | | 301566 | 达利凯普 | 16.22 | 47.72 | +0.20 | +1.25% | 124146 | 20023.52 | 5.98% | | 002972 | 科安达 | 10.60 | 29.60 | +0.13 | +1.24% | 26565 | 2811.44 | 2.00% | | 300566 | 激智科技 | 17.97 | 23.72 | +0.22 | +1.24% | 52598 | 9444.02 | 2.30% | | 605058 | 澳弘电子 | 22.09 | 22.31 | +0.27 | +1.24% | 11758 | 2590.69 | 0.82% | | 003019 | 宸展光电 | 27.98 | 21.45 | +0.34 | +1.23% | 46930 | 13139.31 | 2.78% | | 000727 | 冠捷科技 | 2.48 | 39.61 | +0.03 | +1.22% | 601682 | 14911.14 | 1.33% | | 603920 | 世运电路 | 25.64 | 24.76 | +0.31 | +1.22% | 178387 | 46166.85 | 2.48% | | 000045 | 深纺织A | 9.99 | 56.62 | +0.12 | +1.22% | 52354 | 5224.93 | 1.15% | | 600345 | 长江通信 | 22.51 | 38.66 | +0.27 | +1.21% | 36932 | 8309.97 | 1.75% | | 688249 | 晶合集成 | 20.85 | 78.50 | +0.25 | +1.21% | 65547.16 | 13614.84 | 0.56% | | 301330 | 熵基科技 | 27.00 | 28.96 | +0.32 | +1.20% | 23671 | 6388.5 | 3.09% | | 688008 | 澜起科技 | 73.45 | 49.07 | +0.87 | +1.20% | 145428.1 | 107025.7 | 1.27% | | 600764 | 中国海防 | 28.02 | 59.45 | +0.33 | +1.19% | 43276 | 12107.08 | 0.61% | | 301458 | 钧崴电子 | 30.65 | 71.93 | +0.36 | +1.19% | 33699 | 10396.16 | 5.52% | | 300322 | 硕贝德 | 13.64 | -180.56 | +0.16 | +1.19% | 380114 | 52350.33 | 8.54% | | 688385 | 复旦微电 | 46.90 | 67.28 | +0.55 | +1.19% | 72068.97 | 33899.74 | 1.34% | | 688210 | 统联精密 | 17.91 | 38.70 | +0.21 | +1.19% | 14595.61 | 2615.54 | 1.36% | | 688535 | 华海诚科 | 69.30 | 139.59 | +0.80 | +1.17% | 15177.26 | 10559.44 | 2.89% | | 301589 | 诺瓦星云 | 140.41 | 22.66 | +1.62 | +1.17% | 4602 | 6464.28 | 1.34% | | 301600 | 慧翰股份 | 173.79 | 69.48 | +1.95 | +1.13% | 17856 | 31091.14 | 10.17% | | 603124 | 江南新材 | 41.52 | 34.32 | +0.46 | +1.12% | 26613 | 11146.07 | 9.29% | | 300657 | 弘信电子 | 25.78 | 354.50 | +0.28 | +1.10% | 221285 | 57473.14 | 4.85% | | 603678 | 火炬电子 | 37.47 | 91.61 | +0.40 | +1.08% | 58621 | 22087.32 | 1.23% | | 301608 | 博实结 | 76.09 | 37.47 | +0.81 | +1.08% | 11089 | 8410.449 | 6.23% | | 603986 | 兆易创新 | 112.35 | 133.33 | +1.19 | +1.07% | 149449 | 169108.2 | 2.25% | | 600288 | 大恒科技 | 8.52 | -116.24 | +0.09 | +1.07% | 63948 | 5444.76 | 1.46% | | 300814 | 中富电路 | 27.56 | 186.35 | +0.29 | +1.06% | 37482 | 10396.2 | 1.96% | | 002876 | 三利谱 | 24.13 | 61.62 | +0.25 | +1.05% | 28580 | 6941.07 | 1.92% | | 000823 | 超声电子 | 9.74 | 24.24 | +0.10 | +1.04% | 122682 | 11974.94 | 2.28% | | 688522 | 纳睿雷达 | 70.46 | 162.23 | +0.72 | +1.03% | 31112.28 | 21895.22 | 3.59% | | 002952 | 亚世光电 | 17.78 | 145.81 | +0.18 | +1.02% | 16621 | 2958.05 | 1.26% | | 002636 | 金安国纪 | 7.93 | 330.32 | +0.08 | +1.02% | 47915 | 3788.07 | 0.66% | | 002902 | 铭普光磁 | 16.90 | -12.64 | +0.17 | +1.02% | 38570 | 6539.96 | 2.17% | | 301050 | 雷电微力 | 48.95 | 28.89 | +0.49 | +1.01% | 33349 | 16312.42 | 1.60% | | 002130 | 沃尔核材 | 17.99 | 26.37 | +0.18 | +1.01% | 435757 | 78796.42 | 3.49% | | 872190 | 雷神科技 | 28.06 | 112.32 | +0.28 | +1.01% | 21802 | 6152.836 | 2.21% | | 001314 | 亿道信息 | 42.43 | 147.33 | +0.42 | +1.00% | 22298 | 9432.78 | 4.31% | | 300136 | 信维通信 | 20.28 | 36.52 | +0.20 | +1.00% | 142417 | 28959.84 | 1.73% | | 300647 | 超频三 | 5.11 | -10.12 | +0.05 | +0.99% | 83783 | 4288.87 | 1.91% | | 301571 | 国科天成 | 45.04 | 46.80 | +0.44 | +0.99% | 16490 | 7433.45 | 4.60% | | 002655 | 共达电声 | 12.30 | 56.13 | +0.12 | +0.99% | 123768 | 15246.77 | 3.44% | | 300743 | 天地数码 | 15.68 | 23.68 | +0.15 | +0.97% | 27823 | 4356.18 | 2.15% | | 301182 | 凯旺科技 | 31.39 | -24.03 | +0.30 | +0.96% | 26106 | 8169 | 6.82% | | 301176 | 逸豪新材 | 15.70 | -68.30 | +0.15 | +0.96% | 16420 | 2578.39 | 2.91% | | 873001 | 纬达光电 | 20.98 | 97.84 | +0.20 | +0.96% | 16351 | 3441.185 | 1.84% | | 002156 | 通富微电 | 25.44 | 56.98 | +0.24 | +0.95% | 198661 | 50646.54 | 1.31% | | 300394 | 天孚通信 | 70.11 | 27.70 | +0.66 | +0.95% | 198485 | 141221.7 | 3.59% | | 300831 | 派瑞股份 | 13.82 | 77.89 | +0.13 | +0.95% | 34770 | 4797.15 | 1.88% | | 300582 | 英飞特 | 11.70 | -75.94 | +0.11 | +0.95% | 26015 | 3040.35 | 1.17% | | 002859 | 洁美科技 | 18.10 | 38.58 | +0.17 | +0.95% | 30203 | 5481.98 | 0.74% | | 301577 | 美信科技 | 50.23 | 68.09 | +0.47 | +0.94% | 5656 | 2842.39 | 3.00% | | 300115 | 长盈精密 | 21.47 | 37.74 | +0.20 | +0.94% | 633106 | 135621.6 | 4.68% | | 002281 | 光迅科技 | 42.24 | 45.67 | +0.39 | +0.93% | 159485 | 67724.93 | 2.06% | | 002782 | 可立克 | 11.93 | 25.54 | +0.11 | +0.93% | 46267 | 5503.44 | 0.94% | | 600601 | 方正科技 | 4.35 | 70.48 | +0.04 | +0.93% | 653588 | 28633.87 | 1.57% | | 000021 | 深科技 | 17.49 | 31.76 | +0.16 | +0.92% | 198527 | 34827.04 | 1.27% | | 688181 | 八亿时空 | 27.58 | 46.75 | +0.25 | +0.91% | 16291.54 | 4462.204 | 1.21% | | 605258 | 协和电子 | 28.70 | 35.44 | +0.26 | +0.91% | 7784 | 2228.79 | 0.88% | | 603160 | 汇顶科技 | 69.58 | 50.49 | +0.63 | +0.91% | 22882 | 15877.28 | 0.50% | | 300735 | 光弘科技 | 24.32 | 60.61 | +0.22 | +0.91% | 93325 | 22819.77 | 1.23% | | 688007 | 光峰科技 | 14.45 | 377.64 | +0.13 | +0.91% | 47063.03 | 6830.009 | 1.02% | | 300270 | 中威电子 | 6.70 | -32.30 | +0.06 | +0.90% | 42518 | 2840.34 | 1.66% | | 002484 | 江海股份 | 17.93 | 23.29 | +0.16 | +0.90% | 226077 | 41442.48 | 2.76% | | 688693 | 锴威特 | 29.72 | -22.53 | +0.26 | +0.88% | 11886.61 | 3524.532 | 3.13% | | 000938 | 紫光股份 | 25.19 | 33.61 | +0.22 | +0.88% | 292208 | 73869.9 | 1.02% | | 003015 | 日久光电 | 13.74 | 43.27 | +0.12 | +0.88% | 103314 | 14239.05 | 4.18% | | 603633 | 徕木股份 | 8.04 | 44.95 | +0.07 | +0.88% | 84104 | 6681.34 | 1.97% | | 600100 | 同方股份 | 7.04 | -343.06 | +0.06 | +0.86% | 246982 | 17406.48 | 0.74% | | 301282 | 金禄电子 | 20.22 | 38.11 | +0.17 | +0.85% | 19778 | 4002.62 | 2.74% | | 300811 | 铂科新材 | 40.71 | 31.06 | +0.34 | +0.84% | 45327 | 18528.83 | 1.97% | | 300576 | 容大感光 | 41.26 | 102.77 | +0.34 | +0.83% | 41027 | 16937.85 | 2.24% | | 300939 | 秋田微 | 27.97 | 34.26 | +0.23 | +0.83% | 8643 | 2418.27 | 0.72% | | 300269 | 联建光电 | 3.66 | 316.98 | +0.03 | +0.83% | 116310 | 4277.98 | 2.21% | | 300843 | 胜蓝股份 | 27.02 | 47.81 | +0.22 | +0.82% | 25706 | 6958.53 | 1.65% | | 688184 | 帕瓦股份 | 11.07 | -3.40 | +0.09 | +0.82% | 10494.72 | 1161.612 | 1.04% | | 300458 | 全志科技 | 49.48 | 149.78 | +0.40 | +0.81% | 233816 | 116298.8 | 4.51% | | 002855 | 捷荣技术 | 16.19 | -11.92 | +0.13 | +0.81% | 20829 | 3381.18 | 0.85% | | 300708 | 聚灿光电 | 11.25 | 36.41 | +0.09 | +0.81% | 111239 | 12505.59 | 2.21% | | 600666 | 奥瑞德 | 2.53 | -40.79 | +0.02 | +0.80% | 367746 | 9369.92 | 1.52% | | 000020 | 深华发A | 11.40 | 86.60 | +0.09 | +0.80% | 14973 | 1705.77 | 0.83% | | 301366 | 一博科技 | 47.25 | 65.66 | +0.37 | +0.79% | 18323 | 8681.2 | 3.35% | | 600171 | 上海贝岭 | 36.07 | 64.65 | +0.28 | +0.78% | 331419 | 119048.8 | 4.67% | | 603660 | 苏州科达 | 6.46 | -11.68 | +0.05 | +0.78% | 84858 | 5491.98 | 1.59% | | 688439 | 振华风光 | 61.07 | 26.41 | +0.47 | +0.78% | 15616.11 | 9446.127 | 1.37% | | 000977 | 浪潮信息 | 48.12 | 30.91 | +0.37 | +0.77% | 269487 | 130241.9 | 1.83% | | 688167 | 炬光科技 | 62.49 | -1342.52 | +0.48 | +0.77% | 12438.59 | 7724.204 | 1.38% | | 688110 | 东芯股份 | 30.19 | -79.88 | +0.23 | +0.77% | 55434.52 | 16695.33 | 1.25% | | 688592 | 司南导航 | 40.71 | 72.44 | +0.31 | +0.77% | 4182.29 | 1696.602 | 1.44% | | 300213 | 佳讯飞鸿 | 7.89 | 66.12 | +0.06 | +0.77% | 120766 | 9532.33 | 2.19% | | 000050 | 深天马A | 7.91 | -71.63 | +0.06 | +0.76% | 93517 | 7416.14 | 0.38% | | 300620 | 光库科技 | 39.88 | 139.31 | +0.30 | +0.76% | 49977 | 19993.65 | 2.02% | | 300940 | 南极光 | 15.96 | -17.28 | +0.12 | +0.76% | 35255 | 5652.48 | 2.39% | | 301387 | 光大同创 | 30.75 | 160.05 | +0.23 | +0.75% | 10132 | 3128.51 | 2.39% | | 301631 | 壹连科技 | 106.78 | 29.92 | +0.78 | +0.74% | 4026 | 4305.48 | 3.09% | | 688362 | 甬矽电子 | 27.51 | 88.90 | +0.20 | +0.73% | 57281.58 | 15749.93 | 2.06% | | 300331 | 苏大维格 | 18.11 | -82.40 | +0.13 | +0.72% | 29856 | 5409.91 | 1.45% | | 300046 | 台基股份 | 30.79 | 118.17 | +0.22 | +0.72% | 122310 | 37615.58 | 5.17% | | 300479 | 神思电子 | 19.62 | 237.16 | +0.14 | +0.72% | 44395 | 8712.16 | 2.25% | | 603002 | 宏昌电子 | 5.62 | 125.94 | +0.04 | +0.72% | 288886 | 16207 | 2.55% | | 001308 | 康冠科技 | 19.96 | 16.77 | +0.14 | +0.71% | 12364 | 2469.55 | 0.52% | | 300842 | 帝科股份 | 38.66 | 15.11 | +0.27 | +0.70% | 29175 | 11285.57 | 2.33% | | 001339 | 智微智能 | 47.41 | 141.87 | +0.33 | +0.70% | 44755 | 21201.22 | 6.12% | | 003028 | 振邦智能 | 41.74 | 22.96 | +0.29 | +0.70% | 13959 | 5818.92 | 2.57% | | 300073 | 当升科技 | 37.70 | 40.47 | +0.26 | +0.69% | 66143 | 25088.9 | 1.31% | | 603115 | 海星股份 | 13.40 | 19.04 | +0.09 | +0.68% | 13474 | 1801.83 | 0.56% | | 002577 | 雷柏科技 | 19.52 | 149.64 | +0.13 | +0.67% | 28186 | 5515.39 | 1.00% | | 301106 | 骏成科技 | 27.11 | 28.86 | +0.18 | +0.67% | 8148 | 2217.76 | 2.79% | | 300563 | 神宇股份 | 35.18 | 78.98 | +0.23 | +0.66% | 58391 | 20713.84 | 4.71% | | 002376 | 新北洋 | 6.14 | 68.65 | +0.04 | +0.66% | 106987 | 6560.54 | 1.53% | | 688689 | 银河微电 | 23.07 | 42.64 | +0.15 | +0.65% | 15891.69 | 3613.292 | 1.23% | | 301180 | 万祥科技 | 12.77 | -402.66 | +0.08 | +0.63% | 37229 | 4749.79 | 0.93% | | 002236 | 大华股份 | 16.08 | 17.69 | +0.10 | +0.63% | 237312 | 38049.11 | 1.13% | | 300323 | 华灿光电 | 6.44 | -17.10 | +0.04 | +0.62% | 130083 | 8380.52 | 1.48% | | 002241 | 歌尔股份 | 21.02 | 26.64 | +0.13 | +0.62% | 693512.9 | 146748.5 | 2.25% | | 002185 | 华天科技 | 9.83 | 51.12 | +0.06 | +0.61% | 194040 | 19081.69 | 0.61% | | 688055 | 龙腾光电 | 3.32 | -52.39 | +0.02 | +0.61% | 51981.66 | 1715.008 | 0.16% | | 688326 | 经纬恒润-W | 78.47 | -19.32 | +0.47 | +0.60% | 5046.35 | 3960.158 | 0.56% | | 831526 | 凯华材料 | 28.87 | 102.35 | +0.17 | +0.59% | 10288 | 2995.672 | 1.96% | | 600888 | 新疆众和 | 6.81 | 8.62 | +0.04 | +0.59% | 100768 | 6863.88 | 0.73% | | 301191 | 菲菱科思 | 89.00 | 48.49 | +0.52 | +0.59% | 14524 | 13076.2 | 5.54% | | 002587 | 奥拓电子 | 5.26 | -295.75 | +0.03 | +0.57% | 57482 | 3031.33 | 1.12% | | 688766 | 普冉股份 | 99.28 | 35.86 | +0.56 | +0.57% | 17052.34 | 16920.41 | 1.61% | | 430139 | 华岭股份 | 25.00 | -449.68 | +0.14 | +0.56% | 59859 | 15102.37 | 2.30% | | 002766 | 索菱股份 | 5.36 | 76.90 | +0.03 | +0.56% | 81115 | 4351.58 | 0.95% | | 300301 | *ST长方 | 1.80 | -35.79 | +0.01 | +0.56% | 75621 | 1359.04 | 0.96% | | 000810 | 创维数字 | 11.07 | 84.92 | +0.06 | +0.54% | 85524 | 9469.82 | 0.76% | | 002049 | 紫光国微 | 65.80 | 47.40 | +0.35 | +0.53% | 113472 | 74587.97 | 1.34% | | 300615 | 欣天科技 | 11.52 | -162.83 | +0.06 | +0.52% | 24766 | 2857.2 | 1.88% | | 002815 | 崇达技术 | 9.69 | 40.66 | +0.05 | +0.52% | 90387 | 8805.98 | 1.41% | | 300303 | 聚飞光电 | 5.82 | 24.30 | +0.03 | +0.52% | 168660 | 9823.06 | 1.28% | | 301002 | 崧盛股份 | 15.63 | 80.57 | +0.08 | +0.51% | 12913 | 2001.5 | 1.77% | | 688603 | 天承科技 | 74.26 | 83.49 | +0.38 | +0.51% | 4916.45 | 3630.268 | 1.58% | | 688081 | 兴图新科 | 18.09 | -23.11 | +0.09 | +0.50% | 5028.87 | 909.302 | 0.49% | | 300256 | 星星科技 | 4.08 | -22.99 | +0.02 | +0.49% | 393136 | 16123.28 | 2.39% | | 002841 | 视源股份 | 32.77 | 23.90 | +0.16 | +0.49% | 30630 | 10027.79 | 0.59% | | 300162 | 雷曼光电 | 6.17 | -24.51 | +0.03 | +0.49% | 58670 | 3629.45 | 1.71% | | 600203 | 福日电子 | 8.47 | -13.07 | +0.04 | +0.47% | 166610 | 14164.89 | 2.81% | | 600330 | 天通股份 | 6.43 | 89.39 | +0.03 | +0.47% | 85597 | 5515.1 | 0.69% | | 872374 | 云里物里 | 30.22 | 90.23 | +0.14 | +0.47% | 12654 | 3887.029 | 3.74% | | 603185 | 弘元绿能 | 12.97 | -3.99 | +0.06 | +0.46% | 35674 | 4643.54 | 0.53% | | 002512 | 达华智能 | 4.34 | -15.87 | +0.02 | +0.46% | 175483 | 7624.18 | 1.67% | | 002660 | 茂硕电源 | 8.76 | 55.66 | +0.04 | +0.46% | 42663 | 3744.17 | 1.66% | | 002217 | *ST合泰 | 2.21 | -1.67 | +0.01 | +0.45% | 212404 | 4680 | 0.37% | | 603803 | 瑞斯康达 | 8.91 | -19.78 | +0.04 | +0.45% | 72681 | 6499.6 | 1.71% | | 601231 | 环旭电子 | 13.44 | 17.86 | +0.06 | +0.45% | 124710 | 16883.68 | 0.57% | | 603052 | 可川科技 | 34.42 | 60.30 | +0.15 | +0.44% | 5240 | 1802.53 | 1.28% | | 301308 | 江波龙 | 77.31 | 64.49 | +0.33 | +0.43% | 50086 | 38865.41 | 4.32% | | 000576 | 甘化科工 | 7.11 | 151.25 | +0.03 | +0.42% | 35147 | 2497.47 | 0.81% | | 001373 | 翔腾新材 | 27.14 | 132.98 | +0.11 | +0.41% | 6202 | 1682.63 | 1.87% | | 301251 | 威尔高 | 30.12 | 70.77 | +0.12 | +0.40% | 22538 | 6834.63 | 4.18% | | 300393 | 中来股份 | 5.03 | -21.02 | +0.02 | +0.40% | 91242 | 4605.4 | 0.96% | | 300951 | 博硕科技 | 27.67 | 23.01 | +0.11 | +0.40% | 10542 | 2917.72 | 0.70% | | 836395 | 朗鸿科技 | 17.61 | 38.76 | +0.07 | +0.40% | 8293 | 1476.364 | 0.95% | | 600584 | 长电科技 | 32.94 | 36.62 | +0.13 | +0.40% | 178962 | 59133.85 | 1.00% | | 300968 | 格林精密 | 15.26 | 349.02 | +0.06 | +0.39% | 43905 | 6713.23 | 1.06% | | 301045 | 天禄科技 | 20.35 | 82.79 | +0.08 | +0.39% | 9749 | 1982.69 | 1.45% | | 301622 | 英思特 | 64.98 | 37.92 | +0.25 | +0.39% | 11097 | 7206.1 | 4.04% | | 301329 | 信音电子 | 18.89 | 46.09 | +0.07 | +0.37% | 14102 | 2680.05 | 3.28% | | 600353 | 旭光电子 | 8.14 | 66.02 | +0.03 | +0.37% | 311354 | 25473.25 | 3.76% | | 603890 | 春秋电子 | 11.01 | 22.88 | +0.04 | +0.36% | 178171 | 19733.16 | 4.06% | | 002897 | 意华股份 | 38.99 | 29.84 | +0.14 | +0.36% | 127661 | 49319.46 | 7.10% | | 002709 | 天赐材料 | 17.11 | 63.09 | +0.06 | +0.35% | 122533 | 20963.62 | 0.88% | | 002962 | 五方光电 | 14.33 | 47.81 | +0.05 | +0.35% | 31153 | 4455.04 | 1.49% | | 300623 | 捷捷微电 | 29.02 | 48.99 | +0.10 | +0.35% | 89463 | 26034.83 | 1.26% | | 300709 | 精研科技 | 32.04 | 39.94 | +0.11 | +0.34% | 44343 | 14277.56 | 2.98% | | 605118 | 力鼎光电 | 17.68 | 41.41 | +0.06 | +0.34% | 26069 | 4618.71 | 0.64% | | 600355 | 精伦电子 | 2.96 | -33.35 | +0.01 | +0.34% | 218425 | 6430.03 | 4.44% | | 001309 | 德明利 | 127.82 | 37.06 | +0.43 | +0.34% | 32580 | 41834.67 | 3.72% | | 301183 | 东田微 | 44.76 | 52.62 | +0.15 | +0.34% | 17134 | 7705.391 | 3.72% | | 301479 | 弘景光电 | 119.49 | 45.96 | +0.38 | +0.32% | 17765 | 21359.63 | 12.51% | | 688220 | 翱捷科技-U | 89.02 | -53.73 | +0.28 | +0.32% | 50298.05 | 44698.95 | 1.40% | | 002180 | 纳思达 | 22.26 | 42.28 | +0.07 | +0.32% | 112899 | 25163.47 | 0.83% | | 603386 | 骏亚科技 | 9.67 | -108.81 | +0.03 | +0.31% | 40577 | 3949.78 | 1.24% | | 600363 | 联创光电 | 54.87 | 70.02 | +0.17 | +0.31% | 51359 | 28263.92 | 1.13% | | 603390 | 通达电气 | 9.70 | 91.53 | +0.03 | +0.31% | 37062 | 3593.22 | 1.06% | | 002935 | 天奥电子 | 13.30 | 88.36 | +0.04 | +0.30% | 30384 | 4039.35 | 0.73% | | 301517 | 陕西华达 | 48.34 | 102.17 | +0.14 | +0.29% | 17509 | 8471.42 | 4.12% | | 002077 | 大港股份 | 13.87 | 625.28 | +0.04 | +0.29% | 115943 | 16166.94 | 2.00% | | 603267 | 鸿远电子 | 52.92 | 79.54 | +0.15 | +0.28% | 50650 | 26919.33 | 2.19% | | 002681 | 奋达科技 | 7.07 | 110.45 | +0.02 | +0.28% | 657448 | 46719.89 | 4.26% | | 002960 | 青鸟消防 | 10.87 | 22.67 | +0.03 | +0.28% | 38234 | 4161.25 | 0.62% | | 002137 | 实益达 | 7.26 | -197.12 | +0.02 | +0.28% | 96636 | 7028.59 | 2.44% | | 688549 | 中巨芯-U | 7.27 | 1072.35 | +0.02 | +0.28% | 50580.91 | 3667.319 | 0.88% | | 603236 | 移远通信 | 69.10 | 30.74 | +0.19 | +0.28% | 85137 | 58955.69 | 3.25% | | 301391 | 卡莱特 | 34.22 | 31.12 | +0.09 | +0.26% | 3975 | 1368.56 | 0.81% | | 688079 | 美迪凯 | 8.35 | -40.55 | +0.02 | +0.24% | 20875.73 | 1745.263 | 0.52% | | 300691 | 联合光电 | 16.73 | 280.60 | +0.04 | +0.24% | 31770 | 5329.68 | 1.44% | | 688159 | 有方科技 | 40.08 | 36.68 | +0.09 | +0.23% | 36291.45 | 14606.37 | 3.96% | | 600405 | 动力源 | 4.61 | -6.80 | +0.01 | +0.22% | 63572 | 2943.56 | 1.15% | | 688132 | 邦彦技术 | 18.60 | -77.35 | +0.04 | +0.22% | 7364.75 | 1370.418 | 0.68% | | 688728 | 格科微 | 14.30 | 5608.53 | +0.03 | +0.21% | 44831.25 | 6409.983 | 0.31% | | 300793 | 佳禾智能 | 14.76 | 113.15 | +0.03 | +0.20% | 64772 | 9611.22 | 1.74% | | 688025 | 杰普特 | 45.71 | 32.74 | +0.09 | +0.20% | 13900.39 | 6386.741 | 1.46% | | 300565 | 科信技术 | 10.30 | -10.48 | +0.02 | +0.19% | 86425 | 9005.32 | 3.80% | | 000970 | 中科三环 | 10.82 | 1095.47 | +0.02 | +0.19% | 123276 | 13363.26 | 1.01% | | 002161 | 远望谷 | 5.46 | 66.12 | +0.01 | +0.18% | 67392 | 3687.12 | 0.94% | | 002138 | 顺络电子 | 27.77 | 25.02 | +0.05 | +0.18% | 44513 | 12427.92 | 0.59% | | 301536 | 星宸科技 | 56.03 | 91.97 | +0.10 | +0.18% | 32210 | 18036.05 | 1.73% | | 688352 | 颀中科技 | 11.28 | 42.81 | +0.02 | +0.18% | 36527.41 | 4126.702 | 1.00% | | 300739 | 明阳电路 | 11.63 | 70.78 | +0.02 | +0.17% | 40957 | 4783.83 | 1.20% | | 002179 | 中航光电 | 40.74 | 25.73 | +0.07 | +0.17% | 75741 | 30924.04 | 0.36% | | 300296 | 利亚德 | 6.02 | -17.86 | +0.01 | +0.17% | 703540.9 | 42694.63 | 3.09% | | 002869 | 金溢科技 | 24.61 | 56.11 | +0.04 | +0.16% | 16167 | 3989.16 | 1.02% | | 688375 | 国博电子 | 49.29 | 69.71 | +0.08 | +0.16% | 11975.24 | 5940.158 | 0.45% | | 000063 | 中兴通讯 | 31.62 | 18.59 | +0.05 | +0.16% | 401164 | 127452.1 | 1.00% | | 603341 | 龙旗科技 | 39.24 | 34.49 | +0.06 | +0.15% | 30136 | 11899.35 | 1.13% | | 002552 | 宝鼎科技 | 14.06 | 23.20 | +0.02 | +0.14% | 57573 | 8112.18 | 1.80% | | 301516 | 中远通 | 14.22 | -196.14 | +0.02 | +0.14% | 17748 | 2527.49 | 2.53% | | 688307 | 中润光学 | 28.98 | 47.73 | +0.04 | +0.14% | 14686.55 | 4276.854 | 2.53% | | 002792 | 通宇通讯 | 14.52 | 100.09 | +0.02 | +0.14% | 191265 | 27967.81 | 6.10% | | 301135 | 瑞德智能 | 23.17 | 66.16 | +0.03 | +0.13% | 11367 | 2636.81 | 2.04% | | 300101 | 振芯科技 | 16.15 | 229.29 | +0.02 | +0.12% | 68353 | 11050.11 | 1.21% | | 300802 | 矩子科技 | 16.20 | 70.68 | +0.02 | +0.12% | 12179 | 1973.46 | 0.63% | | 688268 | 华特气体 | 51.14 | 33.32 | +0.06 | +0.12% | 18064.52 | 9229.7 | 1.50% | | 301567 | 贝隆精密 | 36.04 | 68.47 | +0.04 | +0.11% | 6118 | 2205.1 | 2.88% | | 003031 | 中瓷电子 | 45.77 | 40.03 | +0.05 | +0.11% | 14848 | 6818.9 | 0.44% | | 688146 | 中船特气 | 27.58 | 48.04 | +0.03 | +0.11% | 11111.79 | 3056.903 | 0.77% | | 002017 | 东信和平 | 9.80 | 29.47 | +0.01 | +0.10% | 58666 | 5761.62 | 1.01% | | 300555 | ST路通 | 9.98 | -39.14 | +0.01 | +0.10% | 25472 | 2557.33 | 1.29% | | 301217 | 铜冠铜箔 | 10.01 | -66.98 | +0.01 | +0.10% | 31457 | 3150.31 | 1.37% | | 300884 | 狄耐克 | 10.10 | 48.24 | +0.01 | +0.10% | 32955 | 3340.15 | 1.72% | | 601869 | 长飞光纤 | 31.77 | 35.63 | +0.03 | +0.09% | 36746 | 11852.58 | 0.90% | | 688582 | 芯动联科 | 64.51 | 96.38 | +0.06 | +0.09% | 30099.18 | 19339.22 | 1.22% | | 301041 | 金百泽 | 21.93 | 68.70 | +0.02 | +0.09% | 8935 | 1965.98 | 1.13% | | 603501 | 韦尔股份 | 121.81 | 44.61 | +0.11 | +0.09% | 86285 | 105515.9 | 0.71% | | 688548 | 广钢气体 | 11.11 | 61.79 | +0.01 | +0.09% | 58942.58 | 6579.321 | 0.87% | | 688667 | 菱电电控 | 44.74 | 145.37 | +0.04 | +0.09% | 2256.86 | 1008.616 | 0.44% | | 002213 | 大为股份 | 13.82 | -67.75 | +0.01 | +0.07% | 64878 | 8991.12 | 3.15% | | 688533 | 上声电子 | 29.34 | 20.23 | +0.02 | +0.07% | 7665.639 | 2257.897 | 0.47% | | 300689 | 澄天伟业 | 30.41 | 202.28 | +0.02 | +0.07% | 7282 | 2219.22 | 0.72% | | 688593 | 新相微 | 15.89 | -6176.60 | +0.01 | +0.06% | 39586.55 | 6332.42 | 1.24% | | 688216 | 气派科技 | 17.68 | -20.87 | +0.01 | +0.06% | 4743.16 | 838.085 | 0.45% | | 300726 | 宏达电子 | 35.41 | 41.95 | +0.02 | +0.06% | 58501 | 20824.79 | 2.74% | | 002813 | 路畅科技 | 20.48 | -44.35 | +0.01 | +0.05% | 6876 | 1410.19 | 0.57% | | 688450 | 光格科技 | 23.10 | 1907.78 | +0.01 | +0.04% | 4444.25 | 1032.364 | 0.92% | | 300077 | 国民技术 | 24.58 | -78.79 | +0.01 | +0.04% | 250686 | 61678.7 | 4.42% | | 300516 | 久之洋 | 29.75 | 257.54 | +0.01 | +0.03% | 9817 | 2923.25 | 0.55% | | 300628 | 亿联网络 | 33.06 | 15.82 | +0.01 | +0.03% | 59112 | 19548.48 | 0.82% | | 603019 | 中科曙光 | 62.06 | 46.49 | +0.01 | +0.02% | 166015 | 103291.5 | 1.14% | | 000636 | 风华高科 | 13.47 | 46.20 | 0.00 | 0.00% | 47120 | 6365.99 | 0.41% | | 600525 | 长园集团 | 3.71 | -65.12 | 0.00 | 0.00% | 639778 | 24827.95 | 4.85% | | 002106 | 莱宝高科 | 9.38 | 19.94 | 0.00 | 0.00% | 104665 | 9852.97 | 1.49% | | 002369 | 卓翼科技 | 8.43 | -21.94 | 0.00 | 0.00% | 464973 | 39397.27 | 8.22% | | 002413 | 雷科防务 | 4.28 | -14.04 | 0.00 | 0.00% | 131908 | 5655.41 | 1.07% | | 002414 | 高德红外 | 7.47 | -190.22 | 0.00 | 0.00% | 307140 | 22911.16 | 0.90% | | 002528 | ST英飞拓 | 2.12 | -5.38 | 0.00 | 0.00% | 70836 | 1503.97 | 0.68% | | 002600 | 领益智造 | 7.69 | 30.73 | 0.00 | 0.00% | 1080587 | 83863.02 | 1.57% | | 603023 | *ST威帝 | 3.14 | -124.93 | 0.00 | 0.00% | 128378 | 4083.58 | 2.30% | | 603025 | 大豪科技 | 13.05 | 23.96 | 0.00 | 0.00% | 29521 | 3855.55 | 0.27% | | 300590 | 移为通信 | 11.80 | 34.21 | 0.00 | 0.00% | 65102 | 7713.77 | 1.84% | | 002981 | 朝阳科技 | 22.38 | 26.81 | 0.00 | 0.00% | 63402 | 14290.54 | 5.31% | | 688260 | 昀冢科技 | 12.63 | -10.72 | 0.00 | 0.00% | 16347.51 | 2064.527 | 1.36% | | 688655 | 迅捷兴 | 12.00 | -810.90 | 0.00 | 0.00% | 19248.13 | 2311.4 | 1.44% | | 688396 | 华润微 | 46.77 | 80.03 | -0.01 | -0.02% | 21675.73 | 10127.7 | 0.16% | | 301165 | 锐捷网络 | 70.33 | 69.61 | -0.03 | -0.04% | 53515 | 37868.91 | 7.85% | | 300346 | 南大光电 | 38.50 | 81.83 | -0.02 | -0.05% | 163296 | 62653.85 | 2.98% | | 002402 | 和而泰 | 19.13 | 40.49 | -0.01 | -0.05% | 294469 | 56895.76 | 3.67% | | 002992 | 宝明科技 | 65.12 | -118.71 | -0.04 | -0.06% | 5267 | 3440.77 | 0.34% | | 603933 | 睿能科技 | 15.68 | 44.22 | -0.01 | -0.06% | 41578 | 6494.62 | 2.00% | | 300847 | 中船汉光 | 15.62 | 37.03 | -0.01 | -0.06% | 27678 | 4318.93 | 0.94% | | 000066 | 中国长城 | 14.51 | -56.12 | -0.01 | -0.07% | 718211.1 | 104916.6 | 2.23% | | 300065 | 海兰信 | 14.42 | 256.11 | -0.01 | -0.07% | 675264.9 | 97678.36 | 10.30% | | 688080 | 映翰通 | 41.93 | 22.79 | -0.03 | -0.07% | 17292.49 | 7286.782 | 2.34% | | 600703 | 三安光电 | 12.08 | 136.62 | -0.01 | -0.08% | 184749 | 22365.53 | 0.37% | | 603375 | 盛景微 | 32.82 | 35.08 | -0.03 | -0.09% | 9209 | 3029.4 | 1.70% | | 301358 | 湖南裕能 | 31.27 | 39.89 | -0.03 | -0.10% | 46411 | 14554.15 | 1.21% | | 300701 | 森霸传感 | 9.55 | 68.51 | -0.01 | -0.10% | 37433 | 3571.95 | 1.55% | | 300936 | 中英科技 | 35.59 | 84.59 | -0.04 | -0.11% | 8249 | 2947.22 | 1.74% | | 688776 | 国光电气 | 79.35 | 178.66 | -0.09 | -0.11% | 31043.37 | 24710.14 | 2.86% | | 688205 | 德科立 | 52.79 | 63.62 | -0.06 | -0.11% | 67760.84 | 36039.83 | 9.99% | | 002387 | 维信诺 | 8.46 | -4.72 | -0.01 | -0.12% | 126694 | 10755.5 | 0.91% | | 688049 | 炬芯科技 | 49.12 | 67.35 | -0.06 | -0.12% | 36718.24 | 18039.18 | 3.27% | | 301189 | 奥尼电子 | 24.55 | -51.42 | -0.03 | -0.12% | 13589 | 3316.37 | 3.32% | | 300414 | 中光防雷 | 7.50 | 299.69 | -0.01 | -0.13% | 46115 | 3459.96 | 1.47% | | 688711 | 宏微科技 | 14.80 | -217.78 | -0.02 | -0.13% | 17175.45 | 2545.179 | 0.81% | | 300449 | 汉邦高科 | 7.24 | -38.73 | -0.01 | -0.14% | 62916 | 4586.36 | 2.12% | | 002045 | 国光电器 | 13.94 | 26.79 | -0.02 | -0.14% | 151695 | 21261.81 | 2.70% | | 600562 | 国睿科技 | 20.81 | 43.83 | -0.03 | -0.14% | 72839 | 15115.74 | 0.59% | | 301511 | 德福科技 | 13.59 | -64.82 | -0.02 | -0.15% | 49729 | 6771.74 | 1.33% | | 300504 | 天邑股份 | 13.51 | -53.81 | -0.02 | -0.15% | 24768 | 3358.7 | 1.13% | | 600237 | 铜峰电子 | 6.61 | 42.21 | -0.01 | -0.15% | 62155 | 4125.9 | 1.00% | | 300223 | 北京君正 | 65.84 | 86.58 | -0.10 | -0.15% | 66004 | 43553.72 | 1.57% | | 002885 | 京泉华 | 12.47 | 973.50 | -0.02 | -0.16% | 38048 | 4751.79 | 1.64% | | 300747 | 锐科激光 | 17.70 | 74.46 | -0.03 | -0.17% | 37463 | 6654.6 | 0.74% | | 003026 | 中晶科技 | 28.96 | -2188.31 | -0.05 | -0.17% | 12341 | 3578.04 | 1.90% | | 688061 | 灿瑞科技 | 27.92 | 1494.70 | -0.05 | -0.18% | 3559.52 | 992.5318 | 0.82% | | 603327 | 福蓉科技 | 11.07 | 48.41 | -0.02 | -0.18% | 43642 | 4834.95 | 0.57% | | 688175 | 高凌信息 | 15.83 | -39.16 | -0.03 | -0.19% | 5721.21 | 907.2391 | 0.78% | | 301141 | 中科磁业 | 36.71 | 175.43 | -0.07 | -0.19% | 14817 | 5418.78 | 3.33% | | 002055 | 得润电子 | 4.90 | -8.79 | -0.01 | -0.20% | 99622 | 4912.45 | 1.68% | | 688469 | 芯联集成-U | 4.53 | -24.99 | -0.01 | -0.22% | 285099.2 | 12915.57 | 0.65% | | 002429 | 兆驰股份 | 4.41 | 12.46 | -0.01 | -0.23% | 439969 | 19294.91 | 0.97% | | 688103 | 国力股份 | 48.00 | 118.63 | -0.11 | -0.23% | 13307 | 6432.572 | 1.40% | | 000536 | 华映科技 | 4.30 | -10.75 | -0.01 | -0.23% | 372816 | 16057.04 | 1.35% | | 002449 | 国星光电 | 8.46 | 129.89 | -0.02 | -0.24% | 117762 | 10000.95 | 1.90% | | 300711 | 广哈通信 | 21.08 | 71.10 | -0.05 | -0.24% | 70777 | 15084.66 | 2.85% | | 871857 | 泓禧科技 | 16.81 | 67.57 | -0.04 | -0.24% | 5195 | 879.7301 | 0.70% | | 600460 | 士兰微 | 24.34 | 184.22 | -0.06 | -0.25% | 129731 | 31634.56 | 0.78% | | 600877 | 电科芯片 | 11.83 | 73.64 | -0.03 | -0.25% | 49397 | 5846.1 | 0.42% | | 600198 | 大唐电信 | 7.85 | 136.05 | -0.02 | -0.25% | 110477 | 8731.84 | 0.85% | | 002806 | 华锋股份 | 11.51 | -8.43 | -0.03 | -0.26% | 92528 | 10723.51 | 5.86% | | 603528 | 多伦科技 | 7.63 | -27.51 | -0.02 | -0.26% | 159400 | 12136.51 | 2.26% | | 301348 | 蓝箭电子 | 22.68 | 468.09 | -0.06 | -0.26% | 27558 | 6277.2 | 2.14% | | 688209 | 英集芯 | 18.85 | 78.80 | -0.05 | -0.26% | 24729.1 | 4659.763 | 0.83% | | 300656 | 民德电子 | 22.15 | -33.27 | -0.06 | -0.27% | 21394 | 4739.3 | 1.61% | | 688496 | 清越科技 | 7.34 | -26.91 | -0.02 | -0.27% | 21710.82 | 1600.797 | 0.91% | | 000561 | 烽火电子 | 7.24 | 398.81 | -0.02 | -0.28% | 45117 | 3280.12 | 0.75% | | 688709 | 成都华微 | 32.12 | 100.45 | -0.09 | -0.28% | 21117.84 | 6802.727 | 0.97% | | 301578 | 辰奕智能 | 42.56 | 45.31 | -0.12 | -0.28% | 6448 | 2745.63 | 3.62% | | 002189 | 中光学 | 17.72 | -10.81 | -0.05 | -0.28% | 23319 | 4145.77 | 0.89% | | 300629 | 新劲刚 | 17.64 | 73.67 | -0.05 | -0.28% | 42786 | 7559.1 | 1.97% | | 300102 | 乾照光电 | 10.48 | 74.46 | -0.03 | -0.29% | 102381 | 10772.05 | 1.12% | | 000547 | 航天发展 | 6.93 | -6.62 | -0.02 | -0.29% | 85710 | 5952.59 | 0.54% | | 300543 | 朗科智能 | 10.15 | 83.05 | -0.03 | -0.29% | 88558 | 9022.4 | 3.55% | | 300710 | 万隆光电 | 16.17 | 148.31 | -0.05 | -0.31% | 17675 | 2854.39 | 1.98% | | 688011 | 新光光电 | 15.63 | -30.78 | -0.05 | -0.32% | 4025.46 | 632.0746 | 0.40% | | 600775 | 南京熊猫 | 9.05 | -43.79 | -0.03 | -0.33% | 79559 | 7256.6 | 1.18% | | 000509 | 华塑控股 | 3.01 | -109.68 | -0.01 | -0.33% | 60693 | 1833.99 | 0.57% | | 301123 | 奕东电子 | 18.05 | -105.37 | -0.06 | -0.33% | 17214 | 3121.02 | 1.87% | | 300666 | 江丰电子 | 72.93 | 48.31 | -0.25 | -0.34% | 74849 | 54394.25 | 3.39% | | 688503 | 聚和材料 | 31.66 | 18.29 | -0.11 | -0.35% | 34471.34 | 10917.06 | 1.91% | | 688653 | 康希通信 | 11.47 | -192.58 | -0.04 | -0.35% | 19180.04 | 2209.48 | 0.62% | | 603738 | 泰晶科技 | 13.98 | 49.25 | -0.05 | -0.36% | 49484 | 6947.04 | 1.27% | | 688234 | 天岳先进 | 58.02 | 139.26 | -0.21 | -0.36% | 32844.64 | 18941.16 | 1.09% | | 688388 | 嘉元科技 | 18.81 | -51.30 | -0.07 | -0.37% | 48765.34 | 9220.449 | 1.14% | | 600552 | 凯盛科技 | 10.68 | 71.98 | -0.04 | -0.37% | 124850 | 13429.21 | 1.32% | | 002151 | 北斗星通 | 25.77 | -40.01 | -0.10 | -0.39% | 39302 | 10185.27 | 0.89% | | 300752 | 隆利科技 | 17.98 | 35.03 | -0.07 | -0.39% | 58046 | 10519.66 | 3.71% | | 688800 | 瑞可达 | 46.02 | 41.60 | -0.18 | -0.39% | 43272.06 | 20272.25 | 2.73% | | 001229 | 魅视科技 | 30.65 | 38.76 | -0.12 | -0.39% | 6426 | 1976.45 | 2.19% | | 688150 | 莱特光电 | 22.42 | 48.86 | -0.09 | -0.40% | 57922.38 | 13024.92 | 3.23% | | 002866 | 传艺科技 | 14.92 | 202.90 | -0.06 | -0.40% | 43494 | 6508.41 | 2.40% | | 688380 | 中微半导 | 27.15 | 79.44 | -0.11 | -0.40% | 35593.08 | 9704.047 | 2.41% | | 301285 | 鸿日达 | 29.60 | -253.39 | -0.12 | -0.40% | 21667 | 6440.06 | 2.75% | | 300964 | 本川智能 | 36.73 | 252.70 | -0.15 | -0.41% | 19257 | 7120.52 | 3.56% | | 603936 | 博敏电子 | 7.22 | -7.96 | -0.03 | -0.41% | 73729 | 5355.35 | 1.17% | | 300177 | 中海达 | 9.49 | -567.25 | -0.04 | -0.42% | 151675 | 14504.9 | 2.50% | | 688620 | 安凯微 | 11.58 | -489.06 | -0.05 | -0.43% | 48417.3 | 5642.072 | 2.12% | | 300474 | 景嘉微 | 69.15 | -173.38 | -0.30 | -0.43% | 56442 | 39128.29 | 1.65% | | 688135 | 利扬芯片 | 16.13 | -166.52 | -0.07 | -0.43% | 15964.83 | 2579.69 | 0.79% | | 688601 | 力芯微 | 36.42 | 38.69 | -0.16 | -0.44% | 20768.66 | 7528.555 | 1.55% | | 688618 | 三旺通信 | 19.91 | 33.39 | -0.09 | -0.45% | 5719.24 | 1141.184 | 0.52% | | 688432 | 有研硅 | 10.90 | 60.28 | -0.05 | -0.46% | 35110.88 | 3841.578 | 0.69% | | 603773 | 沃格光电 | 21.49 | -143.47 | -0.10 | -0.46% | 44004 | 9494.91 | 2.16% | | 603893 | 瑞芯微 | 153.49 | 87.28 | -0.73 | -0.47% | 64965 | 99665.96 | 1.55% | | 688552 | 航天南湖 | 22.49 | -1382.67 | -0.11 | -0.49% | 28420.4 | 6325.216 | 3.38% | | 300219 | 鸿利智汇 | 6.10 | 68.18 | -0.03 | -0.49% | 90112 | 5511.87 | 1.28% | | 870199 | 倍益康 | 24.20 | 59.33 | -0.12 | -0.49% | 9715 | 2379.51 | 2.61% | | 300227 | 光韵达 | 7.82 | -141.33 | -0.04 | -0.51% | 47422 | 3726.94 | 1.15% | | 003040 | 楚天龙 | 12.74 | 272.55 | -0.07 | -0.55% | 73119 | 9381.22 | 1.60% | | 600776 | 东方通信 | 10.91 | 96.64 | -0.06 | -0.55% | 168776 | 18649.71 | 1.77% | | 600980 | 北矿科技 | 16.17 | 28.92 | -0.09 | -0.55% | 22501 | 3644.49 | 1.28% | | 830809 | 安达科技 | 5.34 | -4.21 | -0.03 | -0.56% | 32033 | 1730.682 | 1.00% | | 002415 | 海康威视 | 28.17 | 21.50 | -0.16 | -0.56% | 297808 | 84000.47 | 0.33% | | 688020 | 方邦股份 | 29.86 | -26.31 | -0.17 | -0.57% | 4155.98 | 1236.993 | 0.51% | | 688403 | 汇成股份 | 8.75 | 45.89 | -0.05 | -0.57% | 70876 | 6212.773 | 1.22% | | 600118 | 中国卫星 | 25.87 | 1095.90 | -0.15 | -0.58% | 46125 | 11959.74 | 0.39% | | 002835 | 同为股份 | 16.90 | 17.72 | -0.10 | -0.59% | 35391 | 6006.42 | 2.78% | | 688371 | 菲沃泰 | 15.15 | 112.68 | -0.09 | -0.59% | 9606.608 | 1463.844 | 0.76% | | 600884 | 杉杉股份 | 6.64 | -36.17 | -0.04 | -0.60% | 315041 | 20961.14 | 1.79% | | 603659 | 璞泰来 | 17.46 | 24.54 | -0.11 | -0.63% | 86630 | 15223.36 | 0.41% | | 688418 | 震有科技 | 30.13 | -209.39 | -0.19 | -0.63% | 31607.72 | 9602.281 | 1.63% | | 300852 | 四会富仕 | 26.92 | 27.34 | -0.17 | -0.63% | 20257 | 5466.58 | 1.48% | | 600151 | 航天机电 | 6.26 | -126.16 | -0.04 | -0.63% | 73542 | 4615.67 | 0.51% | | 600563 | 法拉电子 | 104.18 | 22.56 | -0.67 | -0.64% | 16535 | 17356.7 | 0.73% | | 002888 | 惠威科技 | 17.00 | -678.81 | -0.11 | -0.64% | 22882 | 3913.45 | 3.03% | | 834950 | 迅安科技 | 21.63 | 22.25 | -0.14 | -0.64% | 4939 | 1078.613 | 1.60% | | 301314 | 科瑞思 | 33.98 | 62.62 | -0.22 | -0.64% | 5828 | 1965.33 | 3.59% | | 688172 | 燕东微 | 18.46 | -1256.39 | -0.12 | -0.65% | 22663.87 | 4201.03 | 0.39% | | 688047 | 龙芯中科 | 132.25 | -113.97 | -0.88 | -0.66% | 16403.13 | 21723.96 | 0.59% | | 002079 | 苏州固锝 | 9.00 | 98.93 | -0.06 | -0.66% | 116651 | 10554.65 | 1.44% | | 301051 | 信濠光电 | 20.72 | -9.92 | -0.14 | -0.67% | 8710 | 1809.78 | 0.65% | | 603290 | 斯达半导 | 83.15 | 29.47 | -0.57 | -0.68% | 16847 | 14026.11 | 0.70% | | 600130 | 波导股份 | 2.72 | 591.40 | -0.02 | -0.73% | 277049 | 7498.91 | 3.69% | | 300076 | GQY视讯 | 6.56 | -42.00 | -0.05 | -0.76% | 107162 | 7059.15 | 2.53% | | 300408 | 三环集团 | 35.35 | 30.93 | -0.27 | -0.76% | 63802 | 22532.69 | 0.34% | | 301328 | 维峰电子 | 36.62 | 41.49 | -0.28 | -0.76% | 15133 | 5563.24 | 4.43% | | 301419 | 阿莱德 | 30.07 | 65.68 | -0.23 | -0.76% | 14768 | 4457.43 | 4.36% | | 920008 | 成电光信 | 39.20 | 58.90 | -0.30 | -0.76% | 15956 | 6316.613 | 4.81% | | 603595 | 东尼电子 | 17.88 | 360.83 | -0.14 | -0.78% | 21517 | 3860.85 | 0.93% | | 300211 | 亿通科技 | 8.73 | -78.68 | -0.07 | -0.80% | 65158 | 5735.08 | 2.18% | | 002313 | 日海智能 | 8.62 | -20.88 | -0.07 | -0.81% | 180580 | 15583.57 | 4.82% | | 688381 | 帝奥微 | 20.90 | 8089.69 | -0.17 | -0.81% | 35179.67 | 7250.087 | 1.92% | | 688041 | 海光信息 | 147.10 | 159.15 | -1.20 | -0.81% | 81862.69 | 121260.5 | 0.92% | | 688596 | 正帆科技 | 38.87 | 24.55 | -0.32 | -0.82% | 32945.65 | 12694.77 | 1.13% | | 300807 | 天迈科技 | 35.21 | -40.40 | -0.29 | -0.82% | 11406 | 4006.62 | 2.33% | | 833346 | 威贸电子 | 27.65 | 54.32 | -0.23 | -0.82% | 35374 | 9867.126 | 8.01% | | 688286 | 敏芯股份 | 62.51 | -51.76 | -0.52 | -0.83% | 9264.46 | 5770.572 | 1.65% | | 688584 | 上海合晶 | 16.64 | 91.68 | -0.14 | -0.83% | 32382.83 | 5414.893 | 0.95% | | 688213 | 思特威-W | 95.07 | 67.00 | -0.81 | -0.84% | 30172.44 | 28758.16 | 0.93% | | 600990 | 四创电子 | 18.66 | -10.08 | -0.16 | -0.85% | 27846 | 5225.09 | 1.04% | | 831641 | 格利尔 | 13.94 | -266.68 | -0.12 | -0.85% | 4588 | 650.4243 | 1.03% | | 688182 | 灿勤科技 | 25.38 | 154.10 | -0.22 | -0.86% | 57482.51 | 14647.91 | 1.44% | | 300552 | 万集科技 | 25.97 | -14.34 | -0.23 | -0.88% | 34137 | 8943.21 | 2.56% | | 688458 | 美芯晟 | 36.03 | -496.39 | -0.32 | -0.88% | 13339.97 | 4776.154 | 1.59% | | 300389 | 艾比森 | 10.12 | 45.37 | -0.09 | -0.88% | 20385 | 2072.91 | 0.87% | | 300327 | 中颖电子 | 22.10 | 63.66 | -0.20 | -0.90% | 67156 | 14903.41 | 1.97% | | 688093 | 世华科技 | 25.96 | 20.94 | -0.24 | -0.92% | 37460.28 | 9748.694 | 1.43% | | 002829 | 星网宇达 | 16.75 | -41.66 | -0.16 | -0.95% | 71891 | 12217.15 | 5.02% | | 300835 | 龙磁科技 | 34.70 | 37.30 | -0.34 | -0.97% | 24423 | 8442.04 | 2.98% | | 301383 | 天键股份 | 36.38 | 33.88 | -0.36 | -0.98% | 17033 | 6253.05 | 2.42% | | 688530 | 欧莱新材 | 15.84 | 92.18 | -0.16 | -1.00% | 6717.78 | 1066.477 | 2.10% | | 300045 | 华力创通 | 16.81 | -77.92 | -0.17 | -1.00% | 66460 | 11261.92 | 1.29% | | 688981 | 中芯国际 | 88.16 | 190.34 | -0.94 | -1.05% | 208684.3 | 185324.9 | 1.05% | | 300397 | 天和防务 | 10.95 | -31.39 | -0.12 | -1.08% | 184860 | 20098.44 | 4.56% | | 301157 | 华塑科技 | 43.68 | 65.19 | -0.48 | -1.09% | 9184 | 4015.09 | 4.45% | | 831167 | 鑫汇科 | 25.52 | 70.39 | -0.29 | -1.12% | 6665 | 1731.482 | 2.32% | | 688539 | 高华科技 | 24.51 | 81.89 | -0.28 | -1.13% | 9738.648 | 2397.068 | 0.93% | | 688387 | 信科移动-U | 5.24 | -55.20 | -0.06 | -1.13% | 119750.7 | 6269.123 | 0.87% | | 002426 | 胜利精密 | 2.59 | -10.93 | -0.03 | -1.15% | 929423.1 | 24245.13 | 2.73% | | 300455 | 航天智装 | 11.77 | 126.78 | -0.14 | -1.18% | 68731 | 8134.67 | 0.97% | | 688048 | 长光华芯 | 54.42 | -72.15 | -0.66 | -1.20% | 32618.58 | 17710.09 | 3.07% | | 002199 | *ST东晶 | 4.84 | -16.04 | -0.06 | -1.22% | 59291 | 2854.83 | 2.44% | | 300581 | 晨曦航空 | 9.30 | 377.83 | -0.12 | -1.27% | 72809 | 6802.95 | 1.32% | | 300053 | 航宇微 | 11.32 | -14.53 | -0.15 | -1.31% | 106808 | 12193.95 | 1.68% | | 688707 | 振华新材 | 11.06 | -21.14 | -0.15 | -1.34% | 38058.41 | 4241.925 | 0.75% | | 688591 | 泰凌微 | 37.00 | 91.16 | -0.51 | -1.36% | 60498.83 | 22443.13 | 3.66% | | 688696 | 极米科技 | 127.39 | 74.22 | -1.80 | -1.39% | 7348.55 | 9435.742 | 1.05% | | 300120 | 经纬辉开 | 7.70 | -15.07 | -0.11 | -1.41% | 120580 | 9335.631 | 2.45% | | 688138 | 清溢光电 | 26.35 | 40.77 | -0.38 | -1.42% | 32735.34 | 8528.553 | 1.23% | | 301152 | 天力锂能 | 21.48 | -4.54 | -0.31 | -1.42% | 19778 | 4273.67 | 2.75% | | 688107 | 安路科技 | 27.21 | -50.19 | -0.40 | -1.45% | 30693.72 | 8380.241 | 0.77% | | 300079 | 数码视讯 | 5.31 | 300.12 | -0.08 | -1.48% | 610276 | 32717.92 | 4.76% | | 605111 | 新洁能 | 31.13 | 29.36 | -0.48 | -1.52% | 94492 | 29387.21 | 2.28% | | 300909 | 汇创达 | 24.25 | 41.63 | -0.38 | -1.54% | 17418 | 4246.84 | 1.44% | | 688322 | 奥比中光-UW | 61.81 | -393.03 | -0.99 | -1.58% | 80373 | 49997.48 | 3.13% | | 002861 | 瀛通通讯 | 12.32 | -27.78 | -0.20 | -1.60% | 81192 | 10037.79 | 5.41% | | 002351 | 漫步者 | 12.80 | 25.33 | -0.21 | -1.61% | 138227 | 17798.02 | 2.65% | | 301611 | 珂玛科技 | 55.82 | 78.26 | -0.92 | -1.62% | 25242 | 14195.39 | 4.21% | | 688609 | 九联科技 | 9.10 | -24.77 | -0.15 | -1.62% | 102518.9 | 9219.133 | 2.05% | | 300127 | 银河磁体 | 24.69 | 54.21 | -0.41 | -1.63% | 87452 | 21727.72 | 3.79% | | 688230 | 芯导科技 | 41.79 | 44.02 | -0.70 | -1.65% | 7156.33 | 2996.458 | 2.43% | | 688288 | 鸿泉物联 | 36.10 | -55.27 | -0.61 | -1.66% | 23367.84 | 8473.991 | 2.32% | | 603072 | 天和磁材 | 46.60 | 82.80 | -0.81 | -1.71% | 87980 | 41521.73 | 13.59% | | 688595 | 芯海科技 | 35.14 | -28.95 | -0.62 | -1.73% | 27853.44 | 9816.358 | 1.96% | | 688282 | *ST导航 | 45.41 | -881.77 | -0.83 | -1.79% | 5350.659 | 2434.09 | 1.47% | | 603712 | 七一二 | 18.97 | -58.86 | -0.35 | -1.81% | 68122 | 12952.05 | 0.88% | | 688416 | 恒烁股份 | 36.99 | -16.88 | -0.70 | -1.86% | 11539.24 | 4299.852 | 2.46% | | 301488 | 豪恩汽电 | 59.13 | 53.91 | -1.15 | -1.91% | 17750 | 10581.74 | 7.58% | | 300546 | 雄帝科技 | 16.16 | 143.17 | -0.32 | -1.94% | 57579 | 9387.551 | 4.33% | | 002446 | 盛路通信 | 6.55 | -7.90 | -0.13 | -1.95% | 631088 | 41461.13 | 7.44% | | 600435 | 北方导航 | 10.79 | -244.91 | -0.22 | -2.00% | 203789 | 21914.55 | 1.35% | | 688347 | 华虹公司 | 51.36 | 232.88 | -1.10 | -2.10% | 139249.8 | 70576.83 | 3.56% | | 301413 | 安培龙 | 91.18 | 110.31 | -1.99 | -2.14% | 18562 | 16916.45 | 3.23% | | 688683 | 莱尔科技 | 24.77 | 102.89 | -0.58 | -2.29% | 15706.7 | 3891.986 | 1.01% | | 300319 | 麦捷科技 | 10.18 | 26.84 | -0.24 | -2.30% | 234002 | 23787.46 | 2.82% | | 688019 | 安集科技 | 166.37 | 40.28 | -3.93 | -2.31% | 21019.95 | 35260.82 | 1.63% | | 688511 | 天微电子 | 12.53 | 68.82 | -0.30 | -2.34% | 9096.18 | 1147.33 | 0.88% | | 000733 | 振华科技 | 52.95 | 31.66 | -1.28 | -2.36% | 128976 | 68978 | 2.33% | | 300976 | 达瑞电子 | 58.27 | 26.75 | -1.43 | -2.40% | 26835 | 15600.27 | 4.39% | | 300762 | 上海瀚讯 | 19.55 | -56.25 | -0.48 | -2.40% | 179846 | 35523 | 2.86% | | 002456 | 欧菲光 | 11.30 | 641.28 | -0.28 | -2.42% | 1085396 | 122295.3 | 3.34% | | 300903 | 科翔股份 | 7.12 | -10.79 | -0.18 | -2.47% | 148678 | 10610.66 | 4.53% | | 002231 | 奥维通信 | 3.53 | -25.95 | -0.09 | -2.49% | 783355.1 | 27803.61 | 26.57% | | 002519 | 银河电子 | 4.28 | 23.86 | -0.11 | -2.51% | 386588 | 16495.2 | 3.46% | | 688484 | 南芯科技 | 34.00 | 47.71 | -0.88 | -2.52% | 62027.87 | 21100.3 | 2.12% | | 688486 | 龙迅股份 | 82.93 | 58.74 | -2.16 | -2.54% | 18098.3 | 14663.25 | 3.18% | | 603496 | 恒为科技 | 24.27 | 289.45 | -0.64 | -2.57% | 203438 | 48896.45 | 6.35% | | 300870 | 欧陆通 | 103.56 | 41.12 | -2.82 | -2.65% | 55023 | 56444.85 | 5.17% | | 002937 | 兴瑞科技 | 16.23 | 17.93 | -0.45 | -2.70% | 114156 | 18258.94 | 3.85% | | 688261 | 东微半导 | 39.97 | 125.52 | -1.12 | -2.73% | 16304.79 | 6544.16 | 1.33% | | 002583 | 海能达 | 11.63 | -74.49 | -0.33 | -2.76% | 1127696 | 132648.3 | 8.79% | | 300956 | 英力股份 | 21.75 | 380.28 | -0.62 | -2.77% | 83404 | 17962.83 | 4.76% | | 688270 | 臻镭科技 | 41.92 | 195.09 | -1.21 | -2.81% | 55382.79 | 23423.93 | 3.84% | | 301326 | 捷邦科技 | 54.84 | -102.30 | -1.63 | -2.89% | 9257 | 5144.48 | 3.44% | | 002845 | 同兴达 | 13.92 | 44.40 | -0.44 | -3.06% | 78775 | 10991.27 | 3.50% | | 300782 | 卓胜微 | 75.48 | 100.41 | -2.42 | -3.11% | 105158 | 79212.98 | 2.35% | | 688721 | 龙图光罩 | 43.66 | 63.47 | -1.42 | -3.15% | 13613.62 | 5908.87 | 5.10% | | 300351 | 永贵电器 | 15.83 | 48.81 | -0.53 | -3.24% | 128586 | 20386.87 | 4.91% | | 688515 | 裕太微-U | 103.17 | -54.94 | -3.49 | -3.27% | 10644.72 | 11073.85 | 2.14% | | 688401 | 路维光电 | 34.98 | 35.43 | -1.27 | -3.50% | 63847.12 | 22352.32 | 5.52% | | 002848 | 高斯贝尔 | 5.23 | -6.75 | -0.19 | -3.51% | 65146 | 3460.627 | 3.99% | | 605358 | 立昂微 | 24.88 | -96.01 | -0.91 | -3.53% | 230893 | 57499.6 | 3.44% | | 832491 | 奥迪威 | 29.23 | 47.07 | -1.10 | -3.63% | 50366 | 15194.91 | 4.41% | | 688662 | 富信科技 | 38.30 | 105.44 | -1.45 | -3.65% | 36802.47 | 14155.03 | 4.17% | | 300916 | 朗特智能 | 26.77 | 25.54 | -1.13 | -4.05% | 22491 | 6025.02 | 2.44% | | 688153 | 唯捷创芯 | 31.94 | 148.18 | -1.35 | -4.06% | 46915.62 | 14925.31 | 2.92% | | 300139 | 晓程科技 | 17.83 | 103.25 | -0.76 | -4.09% | 495628 | 89381.13 | 21.21% | | 688608 | 恒玄科技 | 380.03 | 154.67 | -16.47 | -4.15% | 30165.09 | 117343.8 | 2.51% | | 301067 | 显盈科技 | 26.02 | 224.67 | -1.27 | -4.65% | 44266 | 11595.8 | 6.94% | | 688798 | 艾为电子 | 72.40 | 66.09 | -4.10 | -5.36% | 38777.26 | 28414.01 | 2.87% | | 688489 | 三未信安 | 32.25 | 87.88 | -1.93 | -5.65% | 15435.52 | 4988.454 | 3.05% | | 600060 | 海信视像 | 23.23 | 13.50 | -1.47 | -5.95% | 250205 | 58582.78 | 1.93% | | 833914 | 远航精密 | 19.74 | 54.70 | -1.30 | -6.18% | 56613 | 11268.26 | 5.66% | | 688141 | 杰华特 | 32.78 | -24.28 | -2.16 | -6.18% | 151906.1 | 49162.03 | 5.76% | | 300928 | 华安鑫创 | 32.14 | -36.18 | -2.25 | -6.54% | 26179 | 8582.97 | 4.94% | | 002796 | 世嘉科技 | 10.93 | 88.99 | -0.83 | -7.06% | 194809 | 21358.97 | 8.60% | | 300822 | 贝仕达克 | 20.85 | 94.65 | -1.60 | -7.13% | 202261 | 42211.18 | 7.00% | | 300390 | 天华新能 | 18.09 | 19.75 | -1.42 | -7.28% | 218262 | 39645.8 | 3.25% | | 300661 | 圣邦股份 | 101.95 | 114.01 | -9.24 | -8.31% | 236242 | 238839 | 5.20% | | 301042 | 安联锐视 | 30.96 | 21.08 | -2.96 | -8.73% | 27049 | 8342.271 | 3.97% | | 603516 | 淳中科技 | 33.09 | 102.29 | -3.68 | -10.01% | 37204 | 12310.8 | 1.84% | | 300205 | ST天喻 | 3.10 | -10.27 | -0.77 | -19.90% | 160215 | 4971.63 | 3.76% | | 300460 | 惠伦晶体 | 8.63 | -18.04 | -2.16 | -20.02% | 152938 | 13230.48 | 5.45% |
|