|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚赛龙(301131)广东省上涨家数:370下跌家数:462平均涨幅:+0.38%平均换手:4.19%总成交额:2293.72亿元 更新时间：2025-06-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833075 | 柏星龙 | 46.99 | 98.55 | +10.84 | +29.99% | 154714 | 66415.15 | 44.36% | | 300333 | 兆日科技 | 16.49 | -124.42 | +2.75 | +20.01% | 1270800 | 190327.4 | 37.96% | | 301662 | 宏工科技 | 93.05 | 41.73 | +15.51 | +20.00% | 50639 | 43338.66 | 32.10% | | 301110 | 青木科技 | 72.42 | 87.73 | +12.07 | +20.00% | 224600 | 150956.1 | 46.27% | | 300521 | 爱司凯 | 25.44 | -415.46 | +4.24 | +20.00% | 211173 | 50816.72 | 14.66% | | 300949 | 奥雅股份 | 52.80 | -12.64 | +8.80 | +20.00% | 58796 | 29882.81 | 17.14% | | 300460 | 惠伦晶体 | 10.87 | -15.68 | +1.81 | +19.98% | 511875 | 53364.32 | 18.23% | | 873001 | 纬达光电 | 25.97 | 125.70 | +3.57 | +15.94% | 156745 | 40550.75 | 17.67% | | 872374 | 云里物里 | 36.55 | 166.29 | +4.65 | +14.58% | 88911 | 31688.84 | 26.31% | | 301323 | 新莱福 | 48.35 | 36.39 | +4.65 | +10.64% | 63223 | 29201.62 | 9.44% | | 300149 | 睿智医药 | 12.79 | -32.77 | +1.21 | +10.45% | 1258850 | 158697.9 | 25.32% | | 300791 | 仙乐健康 | 27.42 | 25.55 | +2.55 | +10.25% | 178782 | 47366.34 | 6.97% | | 603335 | 迪生力 | 5.91 | -16.29 | +0.54 | +10.06% | 802498 | 45816.99 | 18.74% | | 002181 | 粤传媒 | 8.88 | 128.97 | +0.81 | +10.04% | 1943888 | 166719.9 | 17.13% | | 002862 | 实丰文化 | 23.29 | 516.95 | +2.12 | +10.01% | 320507 | 71370.2 | 25.39% | | 002017 | 东信和平 | 12.97 | 39.00 | +1.18 | +10.01% | 834360 | 104441.5 | 14.38% | | 003010 | 若羽臣 | 59.39 | 112.37 | +5.40 | +10.00% | 143376 | 80849.64 | 8.58% | | 002902 | 铭普光磁 | 20.69 | -15.48 | +1.88 | +9.99% | 210685 | 42496.33 | 11.86% | | 002449 | 国星光电 | 9.91 | 152.15 | +0.90 | +9.99% | 708802 | 69599.91 | 11.46% | | 002348 | 高乐股份 | 4.30 | -68.98 | +0.39 | +9.97% | 1510834 | 64177.83 | 16.72% | | 603630 | 拉芳家化 | 25.53 | 217.16 | +2.29 | +9.85% | 200564 | 48802.54 | 8.91% | | 688025 | 杰普特 | 63.90 | 42.64 | +5.40 | +9.23% | 73736.02 | 46411.78 | 7.76% | | 002345 | 潮宏基 | 15.89 | 56.09 | +1.24 | +8.46% | 631201 | 97260.6 | 7.28% | | 301011 | 华立科技 | 34.92 | 67.31 | +2.62 | +8.11% | 228833 | 77001.6 | 16.46% | | 301489 | 思泉新材 | 60.00 | 80.34 | +4.50 | +8.11% | 65883 | 38609.95 | 13.84% | | 301325 | 曼恩斯特 | 59.05 | -403.59 | +3.97 | +7.21% | 89951 | 51591.79 | 15.54% | | 301021 | 英诺激光 | 29.24 | 151.77 | +1.88 | +6.87% | 88011 | 25417.85 | 5.79% | | 300619 | 金银河 | 25.60 | -33.71 | +1.64 | +6.84% | 310249 | 76906.32 | 21.70% | | 300085 | 银之杰 | 39.81 | -228.07 | +2.45 | +6.56% | 870068.9 | 338514.4 | 13.34% | | 300793 | 佳禾智能 | 17.37 | 155.73 | +1.06 | +6.50% | 457483 | 79890.27 | 12.30% | | 002715 | 登云股份 | 18.95 | 4482.46 | +1.13 | +6.34% | 85354 | 15861.43 | 6.19% | | 300844 | 山水比德 | 50.97 | 264.61 | +3.01 | +6.28% | 26344 | 13243.01 | 3.02% | | 002130 | 沃尔核材 | 22.79 | 31.43 | +1.34 | +6.25% | 1813372 | 407506 | 14.52% | | 300242 | 佳云科技 | 4.87 | -29.87 | +0.28 | +6.10% | 928970 | 45248.22 | 14.76% | | 603322 | 超讯通信 | 42.55 | -197.85 | +2.39 | +5.95% | 123030 | 51500.11 | 7.81% | | 836957 | 汉维科技 | 17.48 | 134.88 | +0.98 | +5.94% | 42288 | 7211.715 | 9.90% | | 300925 | 法本信息 | 22.91 | 77.40 | +1.27 | +5.87% | 462394 | 105368.8 | 13.23% | | 301038 | 深水规院 | 15.40 | 94.25 | +0.83 | +5.70% | 129253 | 19445.96 | 5.79% | | 688393 | 安必平 | 30.00 | 1254.54 | +1.58 | +5.56% | 56940.42 | 16623.34 | 6.09% | | 300359 | 全通教育 | 6.13 | -32.62 | +0.32 | +5.51% | 545902 | 33514.96 | 8.62% | | 300546 | 雄帝科技 | 33.86 | 301.78 | +1.76 | +5.48% | 723376 | 241313.3 | 53.92% | | 301312 | 智立方 | 33.85 | 45.51 | +1.75 | +5.45% | 65249 | 21863.66 | 18.05% | | 002993 | 奥海科技 | 39.30 | 23.23 | +2.03 | +5.45% | 68612 | 26765.93 | 2.88% | | 300310 | 宜通世纪 | 6.71 | -132.27 | +0.33 | +5.17% | 999431.1 | 66073.37 | 14.44% | | 601238 | 广汽集团 | 8.06 | -72.84 | +0.39 | +5.08% | 793358 | 63266.19 | 1.07% | | 002762 | *ST金比 | 6.47 | 46.28 | +0.31 | +5.03% | 5743 | 371.55 | 0.27% | | 600872 | 中炬高新 | 19.64 | 18.32 | +0.94 | +5.03% | 401879 | 77462.66 | 5.21% | | 002425 | ST凯文 | 3.15 | -5.69 | +0.15 | +5.00% | 404093 | 12526.85 | 4.23% | | 002289 | *ST宇顺 | 16.40 | -620.11 | +0.78 | +4.99% | 72510 | 11814.59 | 2.59% | | 002989 | 中天精装 | 37.36 | -17.93 | +1.76 | +4.94% | 62171 | 22735.27 | 3.35% | | 301608 | 博实结 | 97.32 | 47.93 | +4.58 | +4.94% | 27951 | 26711.14 | 15.70% | | 002197 | ST证通 | 6.93 | -10.96 | +0.30 | +4.52% | 270864 | 18177.1 | 5.07% | | 837821 | 则成电子 | 28.92 | 148.85 | +1.24 | +4.48% | 76912 | 22435.67 | 10.80% | | 688210 | 统联精密 | 19.38 | 49.53 | +0.83 | +4.47% | 52232.18 | 10130.26 | 4.86% | | 688668 | 鼎通科技 | 60.75 | 58.12 | +2.57 | +4.42% | 50331.9 | 30234.91 | 3.63% | | 688036 | 传音控股 | 77.97 | 20.15 | +3.18 | +4.25% | 109689.2 | 85450.44 | 0.96% | | 002292 | 奥飞娱乐 | 11.20 | -57.77 | +0.45 | +4.19% | 2038753 | 226550.7 | 20.03% | | 301500 | 飞南资源 | 22.33 | 43.07 | +0.89 | +4.15% | 97937 | 21496.07 | 9.77% | | 002294 | 信立泰 | 53.99 | 100.04 | +2.12 | +4.09% | 78612 | 41169.44 | 0.71% | | 300870 | 欧陆通 | 112.96 | 42.03 | +4.39 | +4.04% | 46251 | 52402.4 | 4.34% | | 688321 | 微芯生物 | 23.31 | -82.36 | +0.90 | +4.02% | 183528 | 42426.14 | 4.50% | | 300745 | 欣锐科技 | 21.28 | -22.92 | +0.82 | +4.01% | 398199 | 85033.83 | 28.17% | | 603978 | 深圳新星 | 16.31 | -13.85 | +0.62 | +3.95% | 126560 | 20531.37 | 6.00% | | 001298 | 好上好 | 21.90 | 151.05 | +0.81 | +3.84% | 399478 | 88223.09 | 25.93% | | 002352 | 顺丰控股 | 48.70 | 23.17 | +1.80 | +3.84% | 315685 | 151965.6 | 0.66% | | 300771 | 智莱科技 | 13.19 | 84.49 | +0.48 | +3.78% | 308362 | 40614.15 | 17.02% | | 688173 | 希荻微 | 13.94 | -21.27 | +0.50 | +3.72% | 172248.5 | 24080.41 | 7.17% | | 002656 | *ST摩登 | 2.56 | -391.14 | +0.09 | +3.64% | 322748 | 8310.68 | 4.77% | | 002579 | 中京电子 | 8.25 | -157.22 | +0.29 | +3.64% | 341359 | 28238.66 | 5.87% | | 002923 | 润都股份 | 14.83 | 391.20 | +0.51 | +3.56% | 628816 | 91456.69 | 24.36% | | 301631 | 壹连科技 | 81.11 | 31.82 | +2.72 | +3.47% | 17200 | 13851.82 | 8.94% | | 301602 | 超研股份 | 26.37 | 71.36 | +0.88 | +3.45% | 66947 | 17506.95 | 12.22% | | 300197 | 节能铁汉 | 2.14 | -2.49 | +0.07 | +3.38% | 1078304 | 22984.32 | 3.64% | | 300951 | 博硕科技 | 30.25 | 25.15 | +0.96 | +3.28% | 42225 | 12714.59 | 2.79% | | 301177 | 迪阿股份 | 31.15 | 281.32 | +0.97 | +3.21% | 40965 | 12653.37 | 10.24% | | 301283 | 聚胶股份 | 35.01 | 34.16 | +1.00 | +2.94% | 24185 | 8423.71 | 5.27% | | 300804 | 广康生化 | 62.22 | 134.94 | +1.77 | +2.93% | 111018 | 68135.27 | 40.37% | | 300238 | 冠昊生物 | 16.92 | 160.85 | +0.47 | +2.86% | 321913 | 54360.4 | 12.14% | | 603808 | 歌力思 | 8.32 | -10.31 | +0.23 | +2.84% | 160733 | 13571.8 | 4.35% | | 688312 | 燕麦科技 | 23.48 | 37.77 | +0.64 | +2.80% | 22377.51 | 5249.314 | 1.54% | | 300533 | 冰川网络 | 29.40 | 17.81 | +0.80 | +2.80% | 397235 | 116450.6 | 24.08% | | 002723 | 小崧股份 | 7.72 | -10.43 | +0.21 | +2.80% | 126168 | 9639.8 | 3.98% | | 603193 | 润本股份 | 37.04 | 48.52 | +0.96 | +2.66% | 43073 | 15798.12 | 4.17% | | 301326 | 捷邦科技 | 68.58 | -194.04 | +1.75 | +2.62% | 29795 | 20618.3 | 11.09% | | 688559 | 海目星 | 30.83 | -19.33 | +0.78 | +2.60% | 51439.44 | 15797.48 | 2.09% | | 688686 | 奥普特 | 91.34 | 81.61 | +2.31 | +2.59% | 10307.53 | 9295.839 | 0.84% | | 002875 | 安奈儿 | 16.79 | -26.48 | +0.42 | +2.57% | 270424 | 44347.48 | 14.82% | | 002735 | 王子新材 | 16.32 | -95.70 | +0.40 | +2.51% | 727787.1 | 118287.3 | 25.94% | | 832876 | 慧为智能 | 34.00 | 2351.32 | +0.83 | +2.50% | 33952 | 11476.08 | 8.79% | | 300832 | 新产业 | 65.59 | 28.01 | +1.60 | +2.50% | 44213 | 28757.35 | 0.65% | | 001308 | 康冠科技 | 22.17 | 18.00 | +0.54 | +2.50% | 51774 | 11448.84 | 2.16% | | 002867 | 周大生 | 13.99 | 16.65 | +0.34 | +2.49% | 145997 | 20193.33 | 1.34% | | 301327 | 华宝新能 | 49.15 | 28.99 | +1.19 | +2.48% | 18397 | 8985.71 | 3.82% | | 300389 | 艾比森 | 11.43 | 51.24 | +0.27 | +2.42% | 70678 | 8056.92 | 3.03% | | 301458 | 钧崴电子 | 31.33 | 70.72 | +0.74 | +2.42% | 49030 | 15249.9 | 8.03% | | 600673 | 东阳光 | 10.37 | 56.31 | +0.24 | +2.37% | 321259 | 33056.71 | 1.07% | | 002399 | 海普瑞 | 12.55 | 28.40 | +0.29 | +2.37% | 88648 | 11077.84 | 0.71% | | 300377 | 赢时胜 | 24.68 | -45.77 | +0.57 | +2.36% | 864634 | 211282.7 | 12.93% | | 300693 | 盛弘股份 | 29.98 | 21.53 | +0.69 | +2.36% | 178473 | 53518.46 | 6.67% | | 300932 | 三友联众 | 12.28 | 58.92 | +0.28 | +2.33% | 153443 | 18735.41 | 6.73% | | 300876 | 蒙泰高新 | 25.91 | -37.88 | +0.59 | +2.33% | 19814 | 5128.59 | 2.90% | | 300572 | 安车检测 | 20.67 | -21.81 | +0.47 | +2.33% | 112466 | 23348.23 | 6.13% | | 002837 | 英维克 | 27.12 | 59.88 | +0.61 | +2.30% | 405803 | 111128.4 | 4.82% | | 688573 | 信宇人 | 22.72 | -36.64 | +0.51 | +2.30% | 108848.1 | 24257.95 | 20.93% | | 603228 | 景旺电子 | 33.18 | 26.38 | +0.72 | +2.22% | 144676 | 48110.05 | 1.57% | | 688183 | 生益电子 | 41.49 | 68.25 | +0.87 | +2.14% | 221793.9 | 92611.05 | 2.67% | | 002882 | 金龙羽 | 26.79 | 82.14 | +0.56 | +2.13% | 401375 | 106428.2 | 16.26% | | 000555 | 神州信息 | 12.59 | -21.92 | +0.26 | +2.11% | 641044 | 81660.41 | 6.59% | | 301313 | 凡拓数创 | 23.37 | -14.10 | +0.48 | +2.10% | 36519 | 8502.96 | 5.48% | | 300620 | 光库科技 | 43.46 | 151.81 | +0.89 | +2.09% | 85735 | 37553.19 | 3.47% | | 000893 | 亚钾国际 | 29.62 | 21.83 | +0.60 | +2.07% | 144333 | 42648.48 | 1.78% | | 002916 | 深南电路 | 95.90 | 32.14 | +1.94 | +2.06% | 109443 | 105094.9 | 1.65% | | 001212 | 中旗新材 | 46.87 | 714.90 | +0.94 | +2.05% | 83046 | 38099.89 | 5.39% | | 301392 | 汇成真空 | 102.11 | 154.03 | +2.03 | +2.03% | 17113 | 17389.5 | 4.19% | | 002543 | 万和电气 | 12.09 | 13.40 | +0.24 | +2.03% | 96344 | 11628.45 | 1.46% | | 688325 | 赛微微电 | 44.72 | 44.26 | +0.88 | +2.01% | 8156.4 | 3620.724 | 1.51% | | 688622 | 禾信仪器 | 87.04 | -161.16 | +1.70 | +1.99% | 9124.16 | 7966.167 | 1.30% | | 002666 | 德联集团 | 5.16 | 54.45 | +0.10 | +1.98% | 321815 | 16328.3 | 6.43% | | 000032 | 深桑达A | 19.83 | 80.99 | +0.38 | +1.95% | 234777 | 46427.1 | 3.64% | | 300960 | 通业科技 | 21.13 | 61.03 | +0.40 | +1.93% | 24977 | 5219.87 | 1.92% | | 002823 | 凯中精密 | 13.49 | 23.17 | +0.25 | +1.89% | 113686 | 15431.73 | 5.20% | | 002988 | 豪美新材 | 37.30 | 49.14 | +0.69 | +1.88% | 34576 | 12882.9 | 1.37% | | 300227 | 光韵达 | 8.65 | -128.34 | +0.16 | +1.88% | 162024 | 13976.64 | 3.93% | | 300978 | 东箭科技 | 11.17 | 29.63 | +0.20 | +1.82% | 112442 | 12491.74 | 5.88% | | 002054 | 德美化工 | 6.85 | 44.04 | +0.12 | +1.78% | 136852 | 9379.369 | 3.56% | | 300689 | 澄天伟业 | 47.71 | 317.35 | +0.82 | +1.75% | 56847 | 27432.35 | 5.62% | | 000001 | 平安银行 | 11.69 | 5.19 | +0.20 | +1.74% | 1238082 | 143940.2 | 0.64% | | 300731 | 科创新源 | 26.65 | 128.19 | +0.45 | +1.72% | 54711 | 14568.67 | 4.55% | | 688518 | 联赢激光 | 18.05 | 33.48 | +0.30 | +1.69% | 112038.7 | 20222.17 | 3.28% | | 002741 | 光华科技 | 17.74 | -44.95 | +0.29 | +1.66% | 304671 | 53530.48 | 7.15% | | 300376 | ST易事特 | 3.79 | 47.09 | +0.06 | +1.61% | 172287 | 6508.34 | 0.74% | | 300833 | 浩洋股份 | 34.30 | 17.05 | +0.53 | +1.57% | 21195 | 7299.95 | 2.61% | | 002905 | 金逸影视 | 9.15 | -1862.60 | +0.14 | +1.55% | 77568 | 7100.649 | 2.22% | | 300252 | 金信诺 | 10.46 | 183.53 | +0.16 | +1.55% | 461984 | 48573.69 | 8.72% | | 300635 | 中达安 | 11.09 | -29.58 | +0.16 | +1.46% | 27102 | 2985.22 | 2.26% | | 300606 | 金太阳 | 18.92 | -209.28 | +0.27 | +1.45% | 36600 | 6894.18 | 3.07% | | 002792 | 通宇通讯 | 14.83 | 162.53 | +0.21 | +1.44% | 142872 | 21297.47 | 4.55% | | 430556 | 雅达股份 | 11.30 | 68.70 | +0.16 | +1.44% | 60654 | 6805.123 | 5.13% | | 301191 | 菲菱科思 | 81.86 | 60.37 | +1.15 | +1.42% | 24080 | 19852.21 | 5.32% | | 603063 | 禾望电气 | 30.37 | 28.07 | +0.42 | +1.40% | 160818 | 49103.54 | 3.55% | | 300909 | 汇创达 | 25.37 | 47.09 | +0.35 | +1.40% | 16761 | 4230.74 | 1.35% | | 301486 | 致尚科技 | 63.70 | 107.11 | +0.87 | +1.38% | 48164 | 30906.91 | 6.53% | | 300448 | 浩云科技 | 6.62 | -101.04 | +0.09 | +1.38% | 166016 | 10956.23 | 3.57% | | 001283 | 豪鹏科技 | 50.81 | 34.16 | +0.69 | +1.38% | 16470 | 8295.93 | 2.85% | | 301029 | 怡合达 | 22.27 | 32.85 | +0.30 | +1.37% | 96032 | 21362.78 | 2.08% | | 300264 | 佳创视讯 | 5.96 | -58.53 | +0.08 | +1.36% | 260628 | 15649.08 | 7.04% | | 301338 | 凯格精机 | 39.56 | 45.28 | +0.53 | +1.36% | 20055 | 7919.649 | 5.85% | | 001382 | 新亚电缆 | 21.80 | 66.10 | +0.29 | +1.35% | 75874 | 16496.07 | 12.62% | | 002851 | 麦格米特 | 46.67 | 62.91 | +0.62 | +1.35% | 219111 | 103110.3 | 4.80% | | 300691 | 联合光电 | 18.32 | 307.26 | +0.24 | +1.33% | 69829 | 12827.76 | 3.16% | | 688671 | 碧兴物联 | 19.85 | -33.24 | +0.26 | +1.33% | 3835.68 | 757.6794 | 0.84% | | 601138 | 工业富联 | 20.67 | 16.92 | +0.27 | +1.32% | 1009659 | 209207.4 | 0.51% | | 002446 | 盛路通信 | 6.89 | -8.31 | +0.09 | +1.32% | 347704 | 23925.16 | 4.10% | | 002938 | 鹏鼎控股 | 30.12 | 19.33 | +0.39 | +1.31% | 171776 | 51981.14 | 0.75% | | 300063 | 天龙集团 | 8.59 | 98.18 | +0.11 | +1.30% | 420879 | 36129.45 | 6.72% | | 002170 | 芭田股份 | 10.24 | 18.73 | +0.13 | +1.29% | 205720 | 20840.93 | 2.89% | | 300499 | 高澜股份 | 17.34 | -123.22 | +0.22 | +1.29% | 125770 | 21721.86 | 4.66% | | 603038 | 华立股份 | 14.37 | 140.45 | +0.18 | +1.27% | 86701 | 12504.02 | 3.23% | | 002736 | 国信证券 | 11.40 | 11.76 | +0.14 | +1.24% | 266004 | 30311.12 | 0.29% | | 300843 | 胜蓝股份 | 29.08 | 42.82 | +0.35 | +1.22% | 53283 | 15527.41 | 3.39% | | 000782 | 恒申新材 | 5.00 | -55.80 | +0.06 | +1.21% | 132433 | 6626.55 | 2.51% | | 688171 | 纬德信息 | 30.26 | 376.36 | +0.36 | +1.20% | 25246.37 | 7796.202 | 4.92% | | 300852 | 四会富仕 | 30.55 | 35.49 | +0.36 | +1.19% | 17636 | 5418.27 | 1.29% | | 300940 | 南极光 | 19.73 | 71.44 | +0.23 | +1.18% | 115587 | 23064.73 | 7.34% | | 300176 | 鸿特科技 | 6.92 | 100.93 | +0.08 | +1.17% | 85610 | 5868.33 | 2.21% | | 002979 | 雷赛智能 | 45.30 | 69.10 | +0.52 | +1.16% | 73746 | 33332.62 | 3.39% | | 300303 | 聚飞光电 | 6.10 | 25.47 | +0.07 | +1.16% | 296587 | 18064 | 2.25% | | 000100 | TCL科技 | 4.36 | 35.04 | +0.05 | +1.16% | 2208117 | 96373.38 | 1.22% | | 002577 | 雷柏科技 | 20.16 | 148.97 | +0.23 | +1.15% | 66414 | 13539.88 | 2.36% | | 300720 | 海川智能 | 22.30 | 87.64 | +0.25 | +1.13% | 24528 | 5457.94 | 1.42% | | 300531 | 优博讯 | 17.06 | -41.93 | +0.19 | +1.13% | 175721 | 30113.16 | 5.69% | | 000070 | ST特信 | 7.21 | -15.03 | +0.08 | +1.12% | 149014 | 10748.3 | 1.68% | | 600380 | 健康元 | 11.90 | 15.75 | +0.13 | +1.10% | 158934 | 18833.09 | 0.87% | | 600382 | 广东明珠 | 5.60 | 170.88 | +0.06 | +1.08% | 88017 | 4917.8 | 1.14% | | 300805 | 电声股份 | 11.31 | 362.21 | +0.12 | +1.07% | 224887 | 25341.69 | 7.80% | | 603983 | 丸美生物 | 46.18 | 50.59 | +0.48 | +1.05% | 32128 | 14782.45 | 0.80% | | 301512 | 智信精密 | 39.80 | 62.03 | +0.41 | +1.04% | 7340 | 2919.79 | 2.96% | | 301223 | 中荣股份 | 16.52 | 22.52 | +0.17 | +1.04% | 9844 | 1618.71 | 0.88% | | 002678 | 珠江钢琴 | 4.86 | -24.72 | +0.05 | +1.04% | 204371 | 9815.66 | 1.51% | | 300622 | 博士眼镜 | 33.11 | 69.34 | +0.34 | +1.04% | 256703 | 87924.42 | 16.59% | | 600866 | 星湖科技 | 7.80 | 11.12 | +0.08 | +1.04% | 259189 | 20146.91 | 2.34% | | 688115 | 思林杰 | 43.60 | -39149.36 | +0.43 | +1.00% | 7120.63 | 3105.358 | 1.69% | | 837023 | 芭薇股份 | 21.63 | 52.35 | +0.21 | +0.98% | 66576 | 14222.51 | 14.95% | | 603233 | 大参林 | 16.75 | 19.54 | +0.16 | +0.96% | 64459 | 10768.19 | 0.57% | | 688159 | 有方科技 | 61.19 | 95.22 | +0.58 | +0.96% | 49807.5 | 31001.03 | 5.43% | | 600684 | 珠江股份 | 4.28 | 154.76 | +0.04 | +0.94% | 474592 | 20157.28 | 5.56% | | 688248 | 南网科技 | 31.62 | 46.99 | +0.29 | +0.93% | 30056.28 | 9440.512 | 1.32% | | 688177 | 百奥泰 | 27.30 | -23.32 | +0.25 | +0.92% | 41079.53 | 11182.23 | 0.99% | | 831167 | 鑫汇科 | 28.50 | 78.07 | +0.26 | +0.92% | 14649 | 4179.305 | 5.05% | | 000061 | 农产品 | 6.71 | 30.28 | +0.06 | +0.90% | 83305 | 5571.37 | 0.49% | | 002187 | 广百股份 | 6.76 | 105.12 | +0.06 | +0.90% | 111907 | 7530.129 | 2.16% | | 002313 | 日海智能 | 10.19 | -24.68 | +0.09 | +0.89% | 218922 | 22264.76 | 5.85% | | 002583 | 海能达 | 11.34 | -5.78 | +0.10 | +0.89% | 545140 | 62302.89 | 4.25% | | 300713 | 英可瑞 | 17.42 | -32.64 | +0.15 | +0.87% | 41822 | 7282.52 | 4.80% | | 601033 | 永兴股份 | 16.29 | 18.02 | +0.14 | +0.87% | 51260 | 8348.67 | 2.14% | | 002880 | 卫光生物 | 29.29 | 26.52 | +0.25 | +0.86% | 12512 | 3655.29 | 0.55% | | 301135 | 瑞德智能 | 25.92 | 63.03 | +0.22 | +0.86% | 21199 | 5467.51 | 3.81% | | 688252 | 天德钰 | 22.52 | 29.44 | +0.19 | +0.85% | 36333.93 | 8181.148 | 1.99% | | 002256 | 兆新股份 | 2.39 | -33.30 | +0.02 | +0.84% | 419273 | 9946.32 | 2.92% | | 603725 | 天安新材 | 8.40 | 24.64 | +0.07 | +0.84% | 366269 | 30991.67 | 12.78% | | 301112 | 信邦智能 | 39.67 | 183.39 | +0.33 | +0.84% | 44601 | 17569.19 | 12.30% | | 300790 | 宇瞳光学 | 20.63 | 40.17 | +0.17 | +0.83% | 120768 | 25105.82 | 4.02% | | 300199 | 翰宇药业 | 17.14 | -168.80 | +0.14 | +0.82% | 1215731 | 207148.3 | 17.21% | | 601900 | 南方传媒 | 16.39 | 15.02 | +0.13 | +0.80% | 52916 | 8670.511 | 0.59% | | 002210 | 飞马国际 | 2.54 | 314.95 | +0.02 | +0.79% | 1372557 | 34124.1 | 5.17% | | 003018 | 金富科技 | 11.49 | 20.36 | +0.09 | +0.79% | 24640 | 2835.12 | 1.86% | | 600323 | 瀚蓝环境 | 25.03 | 11.98 | +0.19 | +0.76% | 38630 | 9650.409 | 0.47% | | 301133 | 金钟股份 | 22.69 | 34.82 | +0.17 | +0.75% | 17022 | 3839.34 | 1.77% | | 300004 | 南风股份 | 8.15 | 49.22 | +0.06 | +0.74% | 178392 | 14592.12 | 3.72% | | 301131 | 聚赛龙 | 46.00 | 55.20 | +0.32 | +0.70% | 13219 | 6078.11 | 4.29% | | 301041 | 金百泽 | 23.52 | 81.45 | +0.16 | +0.68% | 23568 | 5536.35 | 2.99% | | 300916 | 朗特智能 | 27.94 | 28.03 | +0.19 | +0.68% | 8396 | 2336.64 | 0.90% | | 000513 | 丽珠集团 | 39.09 | 16.91 | +0.26 | +0.67% | 93005 | 36297.09 | 1.59% | | 001202 | 炬申股份 | 16.69 | 28.80 | +0.11 | +0.66% | 15052 | 2504.09 | 1.66% | | 002975 | 博杰股份 | 32.87 | -577.15 | +0.21 | +0.64% | 23396 | 7722.89 | 2.21% | | 301628 | 强达电路 | 80.60 | 53.77 | +0.51 | +0.64% | 9819 | 7953.84 | 5.21% | | 002137 | 实益达 | 7.99 | -216.94 | +0.05 | +0.63% | 153135 | 12289.79 | 3.86% | | 300556 | 丝路视觉 | 19.20 | -7.17 | +0.12 | +0.63% | 42759 | 8231.14 | 4.07% | | 300562 | 乐心医疗 | 14.84 | 45.68 | +0.09 | +0.61% | 61131 | 9072.07 | 3.79% | | 002724 | 海洋王 | 6.65 | -37.71 | +0.04 | +0.61% | 190179 | 12729 | 3.33% | | 300415 | 伊之密 | 20.30 | 15.23 | +0.12 | +0.59% | 66219 | 13453.9 | 1.46% | | 300962 | 中金辐照 | 15.43 | 38.86 | +0.09 | +0.59% | 14357 | 2207.81 | 0.54% | | 300112 | 万讯自控 | 8.58 | -36.32 | +0.05 | +0.59% | 43532 | 3719.35 | 1.83% | | 003003 | 天元股份 | 12.03 | 34.82 | +0.07 | +0.59% | 87782 | 10501.21 | 7.56% | | 688530 | 欧莱新材 | 15.62 | 153.01 | +0.09 | +0.58% | 14722.22 | 2308.771 | 2.17% | | 300723 | 一品红 | 59.09 | -45.71 | +0.34 | +0.58% | 152857 | 89199.73 | 3.66% | | 688788 | 科思科技 | 54.00 | -20.92 | +0.31 | +0.58% | 10767.53 | 5806.016 | 1.02% | | 301319 | 唯特偶 | 24.39 | 33.61 | +0.14 | +0.58% | 21193 | 5187.64 | 3.81% | | 300115 | 长盈精密 | 20.94 | 44.56 | +0.12 | +0.58% | 371777 | 78004.34 | 2.75% | | 688395 | 正弦电气 | 22.74 | 50.61 | +0.13 | +0.57% | 12571.62 | 2865.458 | 1.45% | | 301658 | 首航新能 | 28.23 | 44.38 | +0.16 | +0.57% | 28577 | 8056.99 | 7.38% | | 002999 | 天禾股份 | 7.08 | 83.08 | +0.04 | +0.57% | 70890 | 4999.94 | 2.06% | | 002957 | 科瑞技术 | 16.00 | 44.78 | +0.09 | +0.57% | 48431 | 7734.14 | 1.18% | | 002888 | 惠威科技 | 17.89 | 194.81 | +0.10 | +0.56% | 23910 | 4277.82 | 3.19% | | 603813 | *ST原尚 | 14.36 | -25.54 | +0.08 | +0.56% | 9464 | 1358.31 | 1.05% | | 000333 | 美的集团 | 72.41 | 13.25 | +0.40 | +0.56% | 332944 | 240854.7 | 0.48% | | 002161 | 远望谷 | 7.28 | -64.91 | +0.04 | +0.55% | 1199794 | 89202.45 | 16.82% | | 300235 | 方直科技 | 10.92 | 194.29 | +0.06 | +0.55% | 69065 | 7538.06 | 3.40% | | 688227 | 品高股份 | 31.28 | -59.81 | +0.17 | +0.55% | 10482.45 | 3282.269 | 1.64% | | 002683 | 广东宏大 | 33.21 | 27.56 | +0.18 | +0.54% | 60446 | 20002.25 | 0.93% | | 301381 | 赛维时代 | 20.59 | 47.05 | +0.11 | +0.54% | 42145 | 8654.11 | 2.19% | | 601318 | 中国平安 | 54.75 | 8.53 | +0.29 | +0.53% | 575829 | 315346.1 | 0.54% | | 301578 | 辰奕智能 | 44.79 | 67.68 | +0.23 | +0.52% | 6415 | 2867.93 | 3.60% | | 301369 | 联动科技 | 50.88 | 170.89 | +0.26 | +0.51% | 8079 | 4107.92 | 3.23% | | 300206 | 理邦仪器 | 11.86 | 36.44 | +0.06 | +0.51% | 38335 | 4530.68 | 1.13% | | 688548 | 广钢气体 | 10.04 | 55.84 | +0.05 | +0.50% | 57471.29 | 5724.035 | 0.84% | | 002045 | 国光电器 | 16.20 | 35.56 | +0.08 | +0.50% | 376653 | 61404.92 | 6.70% | | 300173 | 福能东方 | 6.14 | 101.97 | +0.03 | +0.49% | 584182 | 35322.09 | 7.95% | | 301503 | 智迪科技 | 37.03 | 24.07 | +0.18 | +0.49% | 6283 | 2327.34 | 3.14% | | 002769 | 普路通 | 8.23 | -96.66 | +0.04 | +0.49% | 83039 | 6798.03 | 2.55% | | 300939 | 秋田微 | 28.85 | 40.25 | +0.14 | +0.49% | 12133 | 3511.42 | 1.01% | | 301330 | 熵基科技 | 24.75 | 31.29 | +0.12 | +0.49% | 37038 | 9178.92 | 4.04% | | 605499 | 东鹏饮料 | 336.55 | 48.04 | +1.63 | +0.49% | 18712 | 62791.65 | 0.36% | | 300568 | 星源材质 | 10.35 | 45.81 | +0.05 | +0.49% | 245490 | 25139.28 | 2.02% | | 002152 | 广电运通 | 12.47 | 33.91 | +0.06 | +0.48% | 344907 | 43302.69 | 1.39% | | 300269 | 联建光电 | 4.17 | 552.85 | +0.02 | +0.48% | 137003 | 5706.84 | 2.61% | | 001209 | 洪兴股份 | 18.90 | 68.64 | +0.09 | +0.48% | 55875 | 10633.61 | 5.81% | | 001309 | 德明利 | 120.95 | 227.58 | +0.57 | +0.47% | 36048 | 44083.35 | 4.11% | | 300822 | 贝仕达克 | 19.26 | 122.14 | +0.09 | +0.47% | 35416 | 6843.2 | 1.23% | | 603797 | 联泰环保 | 4.48 | 14.72 | +0.02 | +0.45% | 68929 | 3068.95 | 1.18% | | 300968 | 格林精密 | 13.58 | 167.33 | +0.06 | +0.44% | 59654 | 8163.649 | 1.44% | | 688772 | 珠海冠宇 | 13.68 | 39.04 | +0.06 | +0.44% | 77939.66 | 10596.8 | 0.69% | | 000060 | 中金岭南 | 4.64 | 15.55 | +0.02 | +0.43% | 309689 | 14299.24 | 0.83% | | 002912 | 中新赛克 | 23.34 | 68.13 | +0.10 | +0.43% | 27490 | 6448.29 | 1.69% | | 301328 | 维峰电子 | 39.77 | 47.13 | +0.17 | +0.43% | 10059 | 4013.61 | 2.95% | | 002949 | 华阳国际 | 14.07 | 22.12 | +0.06 | +0.43% | 32504 | 4534.18 | 2.17% | | 688208 | 道通科技 | 30.92 | 28.95 | +0.13 | +0.42% | 127851.2 | 39352.86 | 1.91% | | 300155 | 安居宝 | 4.78 | -46.27 | +0.02 | +0.42% | 85939 | 4103.98 | 2.60% | | 002919 | 名臣健康 | 17.00 | 309.49 | +0.07 | +0.41% | 69004 | 11754.68 | 2.61% | | 300601 | 康泰生物 | 14.97 | 98.34 | +0.06 | +0.40% | 118026 | 17564.21 | 1.33% | | 688322 | 奥比中光-UW | 51.21 | -2087.81 | +0.20 | +0.39% | 37535.88 | 19273.22 | 1.46% | | 600894 | 广日股份 | 10.39 | 11.09 | +0.04 | +0.39% | 39145 | 4066.59 | 0.46% | | 000823 | 超声电子 | 10.64 | 23.78 | +0.04 | +0.38% | 95986 | 10264.44 | 1.79% | | 002917 | 金奥博 | 13.44 | 32.15 | +0.05 | +0.37% | 63166 | 8546.13 | 2.42% | | 603882 | 金域医学 | 29.68 | -35.22 | +0.11 | +0.37% | 62979 | 18639.96 | 1.37% | | 300739 | 明阳电路 | 13.55 | 318.95 | +0.05 | +0.37% | 56239 | 7655.02 | 1.65% | | 002856 | 美芝股份 | 10.89 | -5.23 | +0.04 | +0.37% | 62872 | 6795.97 | 5.23% | | 300050 | 世纪鼎利 | 5.52 | -42.72 | +0.02 | +0.36% | 99603 | 5504.35 | 1.83% | | 002885 | 京泉华 | 13.83 | 79.11 | +0.05 | +0.36% | 47208 | 6543.61 | 2.03% | | 001378 | 德冠新材 | 22.46 | 33.64 | +0.08 | +0.36% | 9858 | 2212.13 | 1.45% | | 870866 | 绿亨科技 | 11.25 | 42.03 | +0.04 | +0.36% | 97574 | 10792.79 | 10.42% | | 002575 | 群兴玩具 | 8.53 | -172.86 | +0.03 | +0.35% | 127594 | 10877.4 | 2.21% | | 002841 | 视源股份 | 34.58 | 25.22 | +0.12 | +0.35% | 23763 | 8239.46 | 0.46% | | 301314 | 科瑞思 | 38.33 | 168.28 | +0.13 | +0.34% | 6643 | 2552.19 | 4.09% | | 300686 | 智动力 | 9.15 | -16.68 | +0.03 | +0.33% | 26465 | 2416.93 | 1.37% | | 002806 | 华锋股份 | 12.22 | 30.07 | +0.04 | +0.33% | 62311 | 7606.5 | 3.95% | | 002660 | 茂硕电源 | 9.27 | 58.90 | +0.03 | +0.32% | 51925 | 4814.54 | 2.02% | | 000659 | 珠海中富 | 3.10 | -30.07 | +0.01 | +0.32% | 185796 | 5694.27 | 1.45% | | 301588 | 美新科技 | 18.84 | 39.42 | +0.06 | +0.32% | 9466 | 1775.61 | 1.29% | | 300781 | 因赛集团 | 55.78 | -140.81 | +0.17 | +0.31% | 46877 | 26424.49 | 5.78% | | 000010 | 美丽生态 | 3.29 | 103.75 | +0.01 | +0.30% | 143919 | 4698.12 | 2.61% | | 002055 | 得润电子 | 6.62 | -3.43 | +0.02 | +0.30% | 458587 | 30600.82 | 7.71% | | 000636 | 风华高科 | 13.40 | 47.12 | +0.04 | +0.30% | 58506 | 7853.75 | 0.51% | | 300543 | 朗科智能 | 10.29 | 59.54 | +0.03 | +0.29% | 50123 | 5143.96 | 2.01% | | 300319 | 麦捷科技 | 10.34 | 27.24 | +0.03 | +0.29% | 112366 | 11665.57 | 1.36% | | 300232 | 洲明科技 | 6.91 | 55.83 | +0.02 | +0.29% | 167530 | 11606.56 | 1.89% | | 688418 | 震有科技 | 27.71 | 237.43 | +0.08 | +0.29% | 15636.15 | 4322.246 | 0.81% | | 002291 | 遥望科技 | 6.97 | -6.59 | +0.02 | +0.29% | 831584.9 | 58172.03 | 9.47% | | 000006 | 深振业A | 7.00 | -6.03 | +0.02 | +0.29% | 255380 | 17797.91 | 1.89% | | 300348 | 长亮科技 | 14.34 | 588.67 | +0.04 | +0.28% | 452994 | 64916.51 | 6.40% | | 301577 | 美信科技 | 54.50 | 73.88 | +0.15 | +0.28% | 7817 | 4286.36 | 4.15% | | 831627 | 力王股份 | 29.33 | 86.30 | +0.08 | +0.27% | 43021 | 12487.08 | 9.19% | | 601515 | 东峰集团 | 3.71 | -13.59 | +0.01 | +0.27% | 427513 | 16047.51 | 2.28% | | 300012 | 华测检测 | 11.29 | 20.55 | +0.03 | +0.27% | 156812 | 17730.64 | 1.10% | | 600589 | 大位科技 | 7.69 | 460.64 | +0.02 | +0.26% | 1393373 | 108108.3 | 9.42% | | 300400 | 劲拓股份 | 15.86 | 39.47 | +0.04 | +0.25% | 25928 | 4117.55 | 1.08% | | 002209 | 达意隆 | 12.00 | 26.32 | +0.03 | +0.25% | 23931 | 2863.84 | 1.54% | | 000573 | 粤宏远A | 4.01 | 30.70 | +0.01 | +0.25% | 365377 | 14708.55 | 5.77% | | 002884 | 凌霄泵业 | 16.04 | 12.69 | +0.04 | +0.25% | 17803 | 2854.29 | 0.65% | | 688721 | 龙图光罩 | 40.91 | 64.71 | +0.10 | +0.25% | 7370.26 | 3015.021 | 2.76% | | 002970 | 锐明技术 | 49.15 | 25.97 | +0.12 | +0.24% | 14539 | 7150.84 | 1.20% | | 300671 | 富满微 | 31.74 | -28.99 | +0.07 | +0.22% | 40791 | 12898.86 | 1.88% | | 300681 | 英搏尔 | 28.01 | 100.58 | +0.06 | +0.21% | 82359 | 22783.62 | 4.48% | | 300404 | 博济医药 | 9.46 | 224.28 | +0.02 | +0.21% | 160804 | 15162.31 | 5.78% | | 603118 | 共进股份 | 9.81 | -121.22 | +0.02 | +0.20% | 279647 | 27714.56 | 3.55% | | 300675 | 建科院 | 14.85 | -201.26 | +0.03 | +0.20% | 28429 | 4213.16 | 1.94% | | 600499 | 科达制造 | 10.14 | 18.67 | +0.02 | +0.20% | 90846 | 9157.04 | 0.47% | | 300130 | 新国都 | 25.72 | 85.90 | +0.05 | +0.19% | 285042 | 73897.68 | 6.56% | | 301391 | 卡莱特 | 37.33 | 981.92 | +0.07 | +0.19% | 3620 | 1350.84 | 0.73% | | 002850 | 科达利 | 111.11 | 19.60 | +0.20 | +0.18% | 26896 | 29987.95 | 1.37% | | 603386 | 骏亚科技 | 11.13 | -29.51 | +0.02 | +0.18% | 33476 | 3729.32 | 1.03% | | 600183 | 生益科技 | 28.12 | 35.76 | +0.05 | +0.18% | 201417 | 56916.04 | 0.85% | | 300146 | 汤臣倍健 | 11.58 | 51.72 | +0.02 | +0.17% | 98928 | 11424.53 | 0.88% | | 003012 | 东鹏控股 | 5.79 | 21.64 | +0.01 | +0.17% | 59287 | 3424.08 | 0.52% | | 002647 | *ST仁东 | 5.83 | -20.66 | +0.01 | +0.17% | 436420 | 26011.64 | 6.44% | | 300668 | 杰恩设计 | 17.55 | -450.13 | +0.03 | +0.17% | 7505 | 1316.78 | 0.75% | | 002340 | 格林美 | 6.22 | 29.64 | +0.01 | +0.16% | 446286 | 27689.73 | 0.88% | | 603309 | 维力医疗 | 12.51 | 16.06 | +0.02 | +0.16% | 48050 | 6026.31 | 1.65% | | 000651 | 格力电器 | 44.84 | 7.52 | +0.07 | +0.16% | 256722 | 114872.7 | 0.47% | | 300570 | 太辰光 | 90.00 | 66.18 | +0.14 | +0.16% | 264451 | 242566 | 13.76% | | 601139 | 深圳燃气 | 6.47 | 13.16 | +0.01 | +0.15% | 64133 | 4143.27 | 0.22% | | 688328 | 深科达 | 20.28 | -29.21 | +0.03 | +0.15% | 17180.21 | 3485.619 | 1.82% | | 300131 | 英唐智控 | 6.90 | 132.35 | +0.01 | +0.15% | 162700 | 11267.89 | 1.56% | | 002212 | 天融信 | 7.19 | 81.59 | +0.01 | +0.14% | 169151 | 12200.06 | 1.45% | | 301373 | 凌玮科技 | 28.88 | 22.90 | +0.04 | +0.14% | 5766 | 1663.6 | 1.50% | | 301091 | 深城交 | 37.10 | 136.75 | +0.05 | +0.13% | 107902 | 39669.15 | 2.66% | | 301382 | 蜂助手 | 37.26 | 59.99 | +0.05 | +0.13% | 53376 | 19913.49 | 3.91% | | 300458 | 全志科技 | 38.82 | 153.14 | +0.05 | +0.13% | 279777 | 109397.9 | 4.14% | | 301291 | 明阳电气 | 41.05 | 18.71 | +0.05 | +0.12% | 22831 | 9309.68 | 1.41% | | 300037 | 新宙邦 | 34.77 | 25.82 | +0.04 | +0.12% | 143923 | 49824.82 | 2.66% | | 600030 | 中信证券 | 26.41 | 16.81 | +0.03 | +0.11% | 719990 | 190431 | 0.64% | | 301305 | 朗坤科技 | 17.77 | 17.18 | +0.02 | +0.11% | 15378 | 2718.37 | 1.21% | | 603328 | 依顿电子 | 9.06 | 20.15 | +0.01 | +0.11% | 66892 | 6071.4 | 0.67% | | 301042 | 安联锐视 | 37.22 | 38.70 | +0.04 | +0.11% | 25996 | 9537.24 | 3.82% | | 300602 | 飞荣达 | 18.65 | 50.35 | +0.02 | +0.11% | 50880 | 9530.6 | 1.29% | | 688609 | 九联科技 | 10.11 | -24.92 | +0.01 | +0.10% | 69782.41 | 7089.435 | 1.40% | | 301332 | 德尔玛 | 10.25 | 33.17 | +0.01 | +0.10% | 46691 | 4784.84 | 1.76% | | 301318 | 维海德 | 31.41 | 29.34 | +0.03 | +0.10% | 17613 | 5540.23 | 3.01% | | 301059 | 金三江 | 11.12 | 47.02 | +0.01 | +0.09% | 22613 | 2513.67 | 0.98% | | 301468 | 博盈特焊 | 22.88 | 54.94 | +0.02 | +0.09% | 12164 | 2771.77 | 1.58% | | 002008 | 大族激光 | 23.34 | 28.28 | +0.02 | +0.09% | 81576 | 19065.05 | 0.83% | | 300532 | 今天国际 | 11.98 | 21.87 | +0.01 | +0.08% | 46240 | 5528.07 | 1.07% | | 300417 | 南华仪器 | 12.10 | 104.80 | +0.01 | +0.08% | 20201 | 2435.05 | 2.31% | | 002831 | 裕同科技 | 24.37 | 15.85 | +0.02 | +0.08% | 102341 | 25146.24 | 1.96% | | 002611 | 东方精工 | 12.24 | 20.37 | +0.01 | +0.08% | 379726 | 46574.34 | 3.79% | | 002981 | 朝阳科技 | 25.73 | 27.74 | +0.02 | +0.08% | 45441 | 11687.04 | 3.80% | | 688389 | 普门科技 | 13.02 | 19.11 | +0.01 | +0.08% | 27648.44 | 3587.084 | 0.65% | | 002845 | 同兴达 | 13.38 | -271.55 | +0.01 | +0.07% | 35140 | 4707.34 | 1.56% | | 832469 | 富恒新材 | 14.21 | 87.97 | +0.01 | +0.07% | 40577 | 5786.716 | 4.14% | | 300409 | 道氏技术 | 14.26 | 59.86 | +0.01 | +0.07% | 293546 | 41638.73 | 4.27% | | 003028 | 振邦智能 | 30.09 | 22.51 | +0.02 | +0.07% | 7684 | 2310.82 | 1.09% | | 002870 | 香山股份 | 31.68 | 31.35 | +0.02 | +0.06% | 14903 | 4709.91 | 1.16% | | 002980 | 华盛昌 | 19.59 | 26.44 | +0.01 | +0.05% | 38704 | 7559.2 | 3.86% | | 300529 | 健帆生物 | 21.61 | 23.83 | +0.01 | +0.05% | 43851 | 9454.66 | 0.86% | | 300482 | 万孚生物 | 21.63 | 19.56 | +0.01 | +0.05% | 35278 | 7613.4 | 0.82% | | 301200 | 大族数控 | 36.52 | 43.85 | +0.01 | +0.03% | 8750 | 3204.97 | 1.40% | | 301387 | 光大同创 | 36.59 | 145.61 | +0.01 | +0.03% | 11516 | 4218.63 | 2.70% | | 301595 | 太力科技 | 40.70 | 50.67 | +0.01 | +0.02% | 29000 | 11772.11 | 12.55% | | 002881 | 美格智能 | 44.68 | 66.69 | +0.01 | +0.02% | 55933 | 25128.98 | 3.09% | | 300124 | 汇川技术 | 63.70 | 35.79 | +0.01 | +0.02% | 142865 | 91012.16 | 0.60% | | 000069 | 华侨城A | 2.31 | -1.91 | 0.00 | 0.00% | 374894 | 8606.74 | 0.54% | | 000534 | 万泽股份 | 13.70 | 34.59 | 0.00 | 0.00% | 33197 | 4540.91 | 0.67% | | 000685 | 中山公用 | 8.76 | 9.82 | 0.00 | 0.00% | 80940 | 7079 | 0.65% | | 000690 | 宝新能源 | 4.29 | 11.66 | 0.00 | 0.00% | 237378 | 10154.74 | 1.09% | | 000987 | 越秀资本 | 6.71 | 13.56 | 0.00 | 0.00% | 216746 | 14543.17 | 0.43% | | 600518 | 康美药业 | 1.96 | 2828.14 | 0.00 | 0.00% | 921175.1 | 18013.68 | 0.67% | | 600685 | 中船防务 | 24.64 | 63.75 | 0.00 | 0.00% | 78658 | 19285.83 | 0.96% | | 002030 | 达安基因 | 6.02 | -16.60 | 0.00 | 0.00% | 205673 | 12329.71 | 1.47% | | 002101 | 广东鸿图 | 12.61 | 21.27 | 0.00 | 0.00% | 104144 | 13031.67 | 1.57% | | 002121 | 科陆电子 | 4.96 | -20.42 | 0.00 | 0.00% | 198328 | 9806.98 | 1.42% | | 002139 | 拓邦股份 | 13.23 | 23.81 | 0.00 | 0.00% | 149661 | 19766.78 | 1.40% | | 300030 | 阳普医疗 | 6.61 | -19.12 | 0.00 | 0.00% | 57556 | 3800.06 | 2.21% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 300057 | 万顺新材 | 4.92 | -24.12 | 0.00 | 0.00% | 102992 | 5050.81 | 1.44% | | 002400 | 省广集团 | 8.06 | 136.59 | 0.00 | 0.00% | 1570530 | 126259.3 | 9.10% | | 002429 | 兆驰股份 | 4.37 | 12.99 | 0.00 | 0.00% | 204763 | 8934.21 | 0.45% | | 300098 | 高新兴 | 5.04 | -35.52 | 0.00 | 0.00% | 334874 | 16959.3 | 2.17% | | 002465 | 海格通信 | 12.74 | 562.43 | 0.00 | 0.00% | 960910 | 122994.5 | 3.88% | | 300154 | 瑞凌股份 | 8.86 | 24.38 | 0.00 | 0.00% | 29678 | 2629.73 | 0.94% | | 300246 | 宝莱特 | 7.74 | -33.78 | 0.00 | 0.00% | 46611 | 3605.33 | 2.21% | | 002620 | ST瑞和 | 3.80 | -7.62 | 0.00 | 0.00% | 133493 | 5110.37 | 4.23% | | 002638 | 勤上股份 | 2.37 | -13.58 | 0.00 | 0.00% | 184215 | 4368.64 | 1.37% | | 002676 | 顺威股份 | 5.76 | 68.50 | 0.00 | 0.00% | 69801 | 4004.81 | 0.97% | | 300484 | 蓝海华腾 | 21.69 | 93.48 | 0.00 | 0.00% | 113471 | 24329.76 | 6.82% | | 300410 | 正业科技 | 6.13 | -11.10 | 0.00 | 0.00% | 87973 | 5369.32 | 2.40% | | 002797 | 第一创业 | 6.87 | 32.87 | 0.00 | 0.00% | 631159 | 43396.24 | 1.50% | | 002836 | 新宏泽 | 9.22 | 31.28 | 0.00 | 0.00% | 31272 | 2879.6 | 1.36% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 300616 | 尚品宅配 | 12.92 | -17.30 | 0.00 | 0.00% | 24912 | 3217.45 | 1.60% | | 300625 | 三雄极光 | 11.83 | 177.87 | 0.00 | 0.00% | 10330 | 1220.85 | 0.63% | | 603535 | 嘉诚国际 | 10.88 | 27.55 | 0.00 | 0.00% | 67132 | 7285.34 | 1.41% | | 836871 | 派特尔 | 15.99 | 50.18 | 0.00 | 0.00% | 7376 | 1168.489 | 1.67% | | 300687 | 赛意信息 | 27.31 | 78.06 | 0.00 | 0.00% | 89369 | 24227.27 | 2.70% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688175 | 高凌信息 | 18.95 | -40.58 | 0.00 | 0.00% | 10476.81 | 1991.073 | 1.43% | | 001229 | 魅视科技 | 32.43 | 45.36 | 0.00 | 0.00% | 11448 | 3721.59 | 3.89% | | 688132 | 邦彦技术 | 17.65 | -27.10 | 0.00 | 0.00% | 13426.66 | 2379.004 | 1.24% | | 001314 | 亿道信息 | 46.25 | 160.59 | 0.00 | 0.00% | 61083 | 28549.28 | 11.80% | | 002869 | 金溢科技 | 24.18 | 59.82 | -0.01 | -0.04% | 32572 | 7860.71 | 2.05% | | 688128 | 中国电研 | 24.12 | 18.65 | -0.01 | -0.04% | 14921.05 | 3609.002 | 0.37% | | 301618 | 长联科技 | 63.27 | 85.24 | -0.03 | -0.05% | 14898 | 9343.18 | 6.61% | | 002992 | 宝明科技 | 58.59 | -126.73 | -0.03 | -0.05% | 15543 | 9131.391 | 1.98% | | 600999 | 招商证券 | 16.77 | 13.84 | -0.01 | -0.06% | 184257 | 30978.18 | 0.25% | | 688499 | 利元亨 | 31.41 | -6.28 | -0.02 | -0.06% | 78129.66 | 24577.88 | 4.63% | | 301377 | 鼎泰高科 | 29.08 | 46.07 | -0.02 | -0.07% | 37033 | 10856.33 | 5.21% | | 300403 | 汉宇集团 | 14.49 | 37.52 | -0.01 | -0.07% | 138917 | 20124.27 | 3.25% | | 301538 | 骏鼎达 | 53.71 | 23.73 | -0.04 | -0.07% | 12306 | 6590.69 | 3.94% | | 002846 | 英联股份 | 12.70 | -177.98 | -0.01 | -0.08% | 343188 | 43619.3 | 13.35% | | 001338 | 永顺泰 | 12.63 | 21.98 | -0.01 | -0.08% | 162479 | 20531.65 | 6.89% | | 688138 | 清溢光电 | 25.21 | 45.57 | -0.02 | -0.08% | 12209.17 | 3104.059 | 0.46% | | 300889 | 爱克股份 | 12.25 | -30.35 | -0.01 | -0.08% | 22870 | 2804.65 | 1.55% | | 688662 | 富信科技 | 35.03 | 72.02 | -0.03 | -0.09% | 7614.26 | 2675.274 | 0.86% | | 300042 | 朗科科技 | 22.42 | -41.71 | -0.02 | -0.09% | 78473 | 17807.8 | 3.92% | | 688618 | 三旺通信 | 22.30 | 97.15 | -0.02 | -0.09% | 13123.56 | 2954.51 | 1.19% | | 002791 | 坚朗五金 | 22.27 | 82.74 | -0.02 | -0.09% | 27100 | 6015.39 | 1.42% | | 300812 | 易天股份 | 21.15 | -39.01 | -0.02 | -0.09% | 15719 | 3336.24 | 1.70% | | 002815 | 崇达技术 | 10.48 | 44.57 | -0.01 | -0.10% | 81854 | 8626.38 | 1.28% | | 301322 | 绿通科技 | 29.25 | 31.54 | -0.03 | -0.10% | 44528 | 12985.05 | 4.79% | | 832110 | 雷特科技 | 38.66 | 31.63 | -0.04 | -0.10% | 3463 | 1338.002 | 2.13% | | 301558 | 三态股份 | 9.40 | -4299.01 | -0.01 | -0.11% | 331636 | 31086.18 | 15.12% | | 002908 | 德生科技 | 9.36 | 201.69 | -0.01 | -0.11% | 93498 | 8789.07 | 2.60% | | 001319 | 铭科精技 | 26.41 | 32.06 | -0.03 | -0.11% | 35029 | 9224.4 | 2.94% | | 300621 | 维业股份 | 8.75 | 2640.93 | -0.01 | -0.11% | 24413 | 2129.13 | 1.24% | | 300977 | 深圳瑞捷 | 17.49 | -108.40 | -0.02 | -0.11% | 17214 | 3013.66 | 1.82% | | 002709 | 天赐材料 | 17.48 | 64.46 | -0.02 | -0.11% | 157452 | 27430.23 | 1.14% | | 000028 | 国药一致 | 25.90 | 24.78 | -0.03 | -0.12% | 34898 | 9055.14 | 0.73% | | 002967 | 广电计量 | 16.55 | 27.13 | -0.02 | -0.12% | 34302 | 5691.6 | 0.65% | | 301111 | 粤万年青 | 16.17 | -234.83 | -0.02 | -0.12% | 16123 | 2606.99 | 1.01% | | 300083 | 创世纪 | 7.97 | 47.98 | -0.01 | -0.13% | 298237 | 23813.76 | 2.00% | | 688638 | 誉辰智能 | 31.61 | -11.38 | -0.04 | -0.13% | 2832.13 | 889.821 | 1.10% | | 301362 | 民爆光电 | 39.28 | 17.13 | -0.05 | -0.13% | 3211 | 1264.61 | 1.08% | | 301067 | 显盈科技 | 30.53 | 239.52 | -0.04 | -0.13% | 24380 | 7506.19 | 3.82% | | 601330 | 绿色动力 | 7.30 | 16.12 | -0.01 | -0.14% | 38696 | 2821.96 | 0.39% | | 300811 | 铂科新材 | 43.44 | 33.15 | -0.06 | -0.14% | 36415 | 15872.52 | 1.59% | | 002511 | 中顺洁柔 | 7.04 | 187.63 | -0.01 | -0.14% | 135808 | 9540.01 | 1.07% | | 603348 | 文灿股份 | 20.56 | 113.70 | -0.03 | -0.15% | 31968 | 6564.79 | 1.02% | | 301288 | *ST清研 | 13.44 | -99.22 | -0.02 | -0.15% | 15192 | 2041.9 | 3.23% | | 300514 | 友讯达 | 13.30 | 15.03 | -0.02 | -0.15% | 24173 | 3214.11 | 1.51% | | 600036 | 招商银行 | 45.24 | 7.73 | -0.07 | -0.15% | 438299 | 198676.6 | 0.21% | | 001339 | 智微智能 | 47.71 | 77.51 | -0.08 | -0.17% | 30154 | 14441.82 | 4.09% | | 300979 | 华利集团 | 53.25 | 16.29 | -0.09 | -0.17% | 30752 | 16496.83 | 0.26% | | 300647 | 超频三 | 5.91 | -6.49 | -0.01 | -0.17% | 83151 | 4919.32 | 1.89% | | 300565 | 科信技术 | 11.69 | -16.31 | -0.02 | -0.17% | 74498 | 8770.02 | 3.26% | | 002063 | 远光软件 | 5.79 | 37.63 | -0.01 | -0.17% | 186707 | 10789.38 | 1.09% | | 001326 | 联域股份 | 33.55 | 33.66 | -0.06 | -0.18% | 4323 | 1451.38 | 1.79% | | 600446 | 金证股份 | 16.39 | -71.12 | -0.03 | -0.18% | 208553 | 34288.06 | 2.20% | | 000049 | 德赛电池 | 21.46 | 19.76 | -0.04 | -0.19% | 23973 | 5147.35 | 0.62% | | 300241 | 瑞丰光电 | 5.36 | 71.36 | -0.01 | -0.19% | 86403 | 4652.94 | 1.51% | | 002911 | 佛燃能源 | 10.25 | 15.58 | -0.02 | -0.19% | 27645 | 2842.08 | 0.22% | | 301189 | 奥尼电子 | 25.28 | -27.59 | -0.05 | -0.20% | 9784 | 2479.45 | 2.39% | | 688617 | 惠泰医疗 | 406.81 | 55.24 | -0.82 | -0.20% | 4868.91 | 19790.07 | 0.50% | | 003039 | 顺控发展 | 13.87 | 31.68 | -0.03 | -0.22% | 33393 | 4611.47 | 0.54% | | 002835 | 同为股份 | 18.34 | 19.23 | -0.04 | -0.22% | 36395 | 6680.94 | 2.86% | | 002441 | 众业达 | 9.06 | 37.27 | -0.02 | -0.22% | 69210 | 6254.97 | 1.73% | | 301395 | 仁信新材 | 13.43 | 40.48 | -0.03 | -0.22% | 31696 | 4271.68 | 2.94% | | 301086 | 鸿富瀚 | 44.26 | 39.59 | -0.10 | -0.23% | 6582 | 2913.97 | 1.39% | | 002351 | 漫步者 | 13.14 | 26.43 | -0.03 | -0.23% | 103845 | 13696.7 | 1.99% | | 300997 | 欢乐家 | 17.43 | 76.60 | -0.04 | -0.23% | 95654 | 16582.74 | 2.48% | | 603051 | 鹿山新材 | 26.06 | 439.69 | -0.06 | -0.23% | 16067 | 4188.1 | 1.54% | | 301018 | 申菱环境 | 34.01 | 75.87 | -0.08 | -0.23% | 52367 | 17978.24 | 2.63% | | 000776 | 广发证券 | 16.85 | 11.81 | -0.04 | -0.24% | 482355 | 81808.67 | 0.82% | | 000055 | 方大集团 | 4.14 | 35.18 | -0.01 | -0.24% | 61820 | 2558.22 | 0.91% | | 600048 | 保利发展 | 8.14 | 20.61 | -0.02 | -0.25% | 480047 | 39014.56 | 0.40% | | 301308 | 江波龙 | 73.15 | -823.48 | -0.18 | -0.25% | 39365 | 29017.54 | 3.31% | | 002243 | 力合科创 | 8.12 | 37.68 | -0.02 | -0.25% | 144878 | 11728.1 | 1.20% | | 300506 | ST名家汇 | 4.00 | -17.52 | -0.01 | -0.25% | 58394 | 2356.69 | 0.99% | | 688401 | 路维光电 | 31.22 | 30.34 | -0.08 | -0.26% | 17653.61 | 5534.374 | 1.53% | | 002436 | 兴森科技 | 11.70 | -92.49 | -0.03 | -0.26% | 300591 | 35437.26 | 2.00% | | 000637 | 茂化实华 | 3.87 | -27.02 | -0.01 | -0.26% | 88164 | 3412.4 | 2.40% | | 002327 | 富安娜 | 7.74 | 13.63 | -0.02 | -0.26% | 49778 | 3850.61 | 1.02% | | 000045 | 深纺织A | 11.22 | 63.53 | -0.03 | -0.27% | 69942 | 7843.12 | 1.53% | | 002233 | 塔牌集团 | 7.47 | 16.07 | -0.02 | -0.27% | 62857 | 4702.49 | 0.53% | | 688575 | 亚辉龙 | 14.93 | 34.67 | -0.04 | -0.27% | 34844.52 | 5200.072 | 0.61% | | 002303 | 美盈森 | 3.65 | 19.11 | -0.01 | -0.27% | 225895 | 8217.78 | 2.37% | | 002830 | 名雕股份 | 14.55 | 48.61 | -0.04 | -0.27% | 14221 | 2058.41 | 2.13% | | 301282 | 金禄电子 | 21.75 | 39.72 | -0.06 | -0.28% | 23712 | 5164.71 | 3.29% | | 688595 | 芯海科技 | 35.42 | -31.24 | -0.10 | -0.28% | 14906.77 | 5300.804 | 1.05% | | 002060 | 广东建工 | 3.49 | 11.46 | -0.01 | -0.29% | 127566 | 4438.33 | 0.82% | | 002930 | 宏川智慧 | 10.45 | 40.09 | -0.03 | -0.29% | 29585 | 3093.23 | 0.68% | | 600143 | 金发科技 | 10.31 | 28.09 | -0.03 | -0.29% | 204198 | 21140.85 | 0.79% | | 688628 | 优利德 | 33.96 | 20.64 | -0.10 | -0.29% | 6200.51 | 2099.722 | 0.56% | | 002822 | ST中装 | 3.38 | -1.40 | -0.01 | -0.29% | 52480 | 1785.31 | 0.93% | | 002035 | 华帝股份 | 6.62 | 12.02 | -0.02 | -0.30% | 70300 | 4646.75 | 0.90% | | 603861 | 白云电器 | 9.44 | 23.24 | -0.03 | -0.32% | 43032 | 4058.95 | 0.90% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.01 | -0.32% | 110054 | 3411.3 | 0.63% | | 300599 | 雄塑科技 | 9.12 | -35.08 | -0.03 | -0.33% | 35591 | 3248.64 | 1.68% | | 002420 | 毅昌科技 | 6.07 | 39.87 | -0.02 | -0.33% | 99376 | 6039.15 | 2.48% | | 300193 | 佳士科技 | 8.96 | 17.50 | -0.03 | -0.33% | 42922 | 3843.38 | 0.98% | | 688683 | 莱尔科技 | 23.72 | 92.77 | -0.08 | -0.34% | 3947.87 | 937.7827 | 0.25% | | 000576 | 甘化科工 | 8.88 | 277.12 | -0.03 | -0.34% | 166252 | 14658.84 | 3.83% | | 300476 | 胜宏科技 | 106.48 | 49.24 | -0.36 | -0.34% | 380536 | 404630.5 | 4.45% | | 003013 | 地铁设计 | 14.76 | 13.60 | -0.05 | -0.34% | 11854 | 1749.98 | 0.30% | | 002728 | 特一药业 | 8.82 | 105.37 | -0.03 | -0.34% | 122817 | 10808.15 | 3.26% | | 688209 | 英集芯 | 17.57 | 53.91 | -0.06 | -0.34% | 19506.95 | 3420.865 | 0.65% | | 003021 | 兆威机电 | 101.60 | 108.74 | -0.36 | -0.35% | 38039 | 38626.62 | 1.84% | | 002705 | 新宝股份 | 13.99 | 10.08 | -0.05 | -0.36% | 38149 | 5310.87 | 0.47% | | 002600 | 领益智造 | 8.38 | 31.61 | -0.03 | -0.36% | 742036.9 | 62439.04 | 1.08% | | 603936 | 博敏电子 | 8.22 | -22.07 | -0.03 | -0.36% | 72020 | 5946.4 | 1.14% | | 301039 | 中集车辆 | 8.19 | 15.36 | -0.03 | -0.36% | 90825 | 7439.791 | 0.63% | | 300903 | 科翔股份 | 8.18 | -11.02 | -0.03 | -0.37% | 45219 | 3710.94 | 1.38% | | 002939 | 长城证券 | 8.17 | 17.99 | -0.03 | -0.37% | 167785 | 13758.13 | 0.48% | | 300760 | 迈瑞医疗 | 236.44 | 25.74 | -0.88 | -0.37% | 39890 | 94280.6 | 0.33% | | 600728 | 佳都科技 | 5.30 | 60.02 | -0.02 | -0.38% | 215121 | 11426.25 | 1.01% | | 000828 | 东莞控股 | 10.51 | 14.16 | -0.04 | -0.38% | 43061 | 4535.18 | 0.41% | | 002334 | 英威腾 | 7.84 | 23.25 | -0.03 | -0.38% | 143445 | 11236.63 | 1.99% | | 002824 | 和胜股份 | 15.51 | 57.40 | -0.06 | -0.39% | 24316 | 3783.2 | 1.29% | | 300177 | 中海达 | 10.32 | 3137.33 | -0.04 | -0.39% | 231161 | 23886.92 | 3.81% | | 301413 | 安培龙 | 71.72 | 78.21 | -0.28 | -0.39% | 14033 | 10100.38 | 2.66% | | 300868 | 杰美特 | 33.03 | -754.58 | -0.13 | -0.39% | 54174 | 18051.51 | 6.76% | | 688125 | 安达智能 | 35.46 | -52.58 | -0.14 | -0.39% | 3291.27 | 1166.825 | 1.49% | | 300716 | ST泉为 | 7.32 | -10.09 | -0.03 | -0.41% | 23091 | 1686.23 | 1.44% | | 301606 | 绿联科技 | 53.59 | 43.56 | -0.22 | -0.41% | 17165 | 9199.98 | 5.17% | | 001389 | 广合科技 | 57.46 | 31.68 | -0.24 | -0.42% | 86561 | 50510.3 | 5.76% | | 002972 | 科安达 | 11.86 | 31.17 | -0.05 | -0.42% | 28210 | 3354.01 | 2.12% | | 300207 | 欣旺达 | 18.47 | 22.20 | -0.08 | -0.43% | 206717 | 38122.15 | 1.21% | | 300589 | 江龙船艇 | 11.46 | -825.74 | -0.05 | -0.43% | 37642 | 4316.22 | 1.63% | | 002416 | 爱施德 | 11.42 | 26.22 | -0.05 | -0.44% | 97905 | 11204.86 | 0.80% | | 300769 | 德方纳米 | 29.60 | -6.28 | -0.13 | -0.44% | 79627 | 23358.39 | 3.16% | | 301510 | 固高科技 | 29.44 | 220.91 | -0.13 | -0.44% | 34524 | 10175.44 | 1.24% | | 870976 | 视声智能 | 27.01 | 36.19 | -0.12 | -0.44% | 20145 | 5494.534 | 4.73% | | 301516 | 中远通 | 15.59 | -45.11 | -0.07 | -0.45% | 17364 | 2706.07 | 2.47% | | 002986 | 宇新股份 | 11.02 | 15.71 | -0.05 | -0.45% | 20508 | 2258.09 | 0.68% | | 002238 | 天威视讯 | 8.81 | -461.13 | -0.04 | -0.45% | 108732 | 9646.6 | 1.35% | | 002774 | 快意电梯 | 8.78 | 25.81 | -0.04 | -0.45% | 44922 | 3953.05 | 1.59% | | 000027 | 深圳能源 | 6.52 | 13.78 | -0.03 | -0.46% | 130724 | 8523.7 | 0.27% | | 000021 | 深科技 | 17.26 | 27.28 | -0.08 | -0.46% | 125335 | 21694.02 | 0.80% | | 300615 | 欣天科技 | 12.70 | -179.51 | -0.06 | -0.47% | 31136 | 3965.93 | 2.36% | | 300219 | 鸿利智汇 | 6.32 | 70.64 | -0.03 | -0.47% | 79832 | 5055.31 | 1.13% | | 300778 | 新城市 | 12.25 | -42.72 | -0.06 | -0.49% | 53842 | 6573.65 | 2.64% | | 002782 | 可立克 | 12.20 | 24.20 | -0.06 | -0.49% | 39300 | 4801.08 | 0.80% | | 000063 | 中兴通讯 | 31.93 | 18.77 | -0.16 | -0.50% | 439075 | 141169.4 | 1.09% | | 002475 | 立讯精密 | 31.81 | 16.54 | -0.16 | -0.50% | 687507.1 | 219389.7 | 0.95% | | 000039 | 中集集团 | 7.75 | 12.18 | -0.04 | -0.51% | 243869 | 18893.4 | 1.06% | | 003040 | 楚天龙 | 19.10 | 422.18 | -0.10 | -0.52% | 1215641 | 238161.5 | 26.61% | | 300639 | 凯普生物 | 5.73 | -5.55 | -0.03 | -0.52% | 69238 | 3957.93 | 1.09% | | 002551 | 尚荣医疗 | 3.80 | 143.67 | -0.02 | -0.52% | 246184 | 9380.79 | 4.03% | | 301043 | 绿岛风 | 30.19 | 20.75 | -0.16 | -0.53% | 8146 | 2462.1 | 1.20% | | 600004 | 白云机场 | 9.37 | 21.44 | -0.05 | -0.53% | 78742 | 7373.24 | 0.33% | | 300854 | 中兰环保 | 16.84 | 59.14 | -0.09 | -0.53% | 41018 | 6955.88 | 5.04% | | 300770 | 新媒股份 | 42.51 | 14.52 | -0.23 | -0.54% | 64034 | 27279.37 | 2.79% | | 688793 | 倍轻松 | 40.33 | -482.12 | -0.22 | -0.54% | 27645.46 | 11211.06 | 3.22% | | 003816 | 中国广核 | 3.62 | 17.86 | -0.02 | -0.55% | 1192692 | 43115.86 | 0.30% | | 002419 | 天虹股份 | 5.37 | 79.92 | -0.03 | -0.56% | 121165 | 6531.95 | 1.04% | | 002763 | 汇洁股份 | 7.14 | 48.54 | -0.04 | -0.56% | 122351 | 8719.511 | 4.03% | | 688026 | 洁特生物 | 15.94 | 27.80 | -0.09 | -0.56% | 18303.18 | 2913.673 | 1.30% | | 000089 | 深圳机场 | 7.08 | 28.40 | -0.04 | -0.56% | 80280 | 5700.53 | 0.39% | | 000017 | 深中华A | 7.06 | 249.08 | -0.04 | -0.56% | 217934 | 15292.49 | 7.19% | | 300335 | 迪森股份 | 5.28 | 42.75 | -0.03 | -0.56% | 100972 | 5316.17 | 2.63% | | 300151 | 昌红科技 | 12.23 | 68.74 | -0.07 | -0.57% | 60574 | 7381.9 | 1.64% | | 002052 | *ST同洲 | 10.42 | 38.97 | -0.06 | -0.57% | 63757 | 6692.59 | 0.88% | | 001979 | 招商蛇口 | 8.63 | 18.83 | -0.05 | -0.58% | 290621 | 25074.5 | 0.34% | | 688007 | 光峰科技 | 13.80 | -167.02 | -0.08 | -0.58% | 41777.21 | 5786.063 | 0.91% | | 301002 | 崧盛股份 | 20.63 | -127.39 | -0.12 | -0.58% | 33963 | 7002.62 | 4.65% | | 688045 | 必易微 | 32.56 | -74.34 | -0.19 | -0.58% | 9981.019 | 3254.44 | 2.65% | | 688512 | 慧智微-U | 10.23 | -13.33 | -0.06 | -0.58% | 48649.99 | 5000.419 | 1.50% | | 002681 | 奋达科技 | 6.80 | 105.60 | -0.04 | -0.58% | 337261 | 23065.81 | 2.20% | | 002953 | 日丰股份 | 10.20 | 26.80 | -0.06 | -0.58% | 45719 | 4659.65 | 1.68% | | 002106 | 莱宝高科 | 10.10 | 21.47 | -0.06 | -0.59% | 73566 | 7437.95 | 1.04% | | 000068 | 华控赛格 | 3.36 | 179.01 | -0.02 | -0.59% | 85981 | 2896.61 | 0.85% | | 300976 | 达瑞电子 | 44.85 | 22.28 | -0.27 | -0.60% | 21441 | 9622.92 | 2.52% | | 002295 | 精艺股份 | 8.28 | 73.61 | -0.05 | -0.60% | 44047 | 3639.51 | 1.76% | | 002906 | 华阳集团 | 32.97 | 26.04 | -0.20 | -0.60% | 62531 | 20676.25 | 1.19% | | 300942 | 易瑞生物 | 9.79 | 188.15 | -0.06 | -0.61% | 52258 | 5112.96 | 1.30% | | 000025 | 特力A | 17.92 | 56.96 | -0.11 | -0.61% | 73798 | 13253.57 | 1.88% | | 300322 | 硕贝德 | 14.42 | -159.42 | -0.09 | -0.62% | 141791 | 20652.75 | 3.21% | | 300381 | 溢多利 | 8.00 | 240.54 | -0.05 | -0.62% | 94999 | 7578.03 | 1.94% | | 000016 | 深康佳A | 4.79 | -4.29 | -0.03 | -0.62% | 247294 | 11848.17 | 1.55% | | 603043 | 广州酒家 | 15.92 | 19.10 | -0.10 | -0.62% | 26527 | 4237.89 | 0.47% | | 300991 | 创益通 | 23.84 | 143.88 | -0.15 | -0.63% | 29660 | 7101.98 | 3.22% | | 300591 | 万里马 | 6.35 | -14.09 | -0.04 | -0.63% | 161956 | 10229.49 | 4.62% | | 600332 | 白云山 | 26.89 | 16.20 | -0.17 | -0.63% | 60133 | 16155.64 | 0.43% | | 002218 | 拓日新能 | 3.14 | -136.25 | -0.02 | -0.63% | 99089 | 3110.73 | 0.71% | | 300629 | 新劲刚 | 20.34 | 84.94 | -0.13 | -0.64% | 46017 | 9375.91 | 2.12% | | 000541 | 佛山照明 | 6.22 | 22.36 | -0.04 | -0.64% | 170627 | 10656.84 | 1.39% | | 300077 | 国民技术 | 23.32 | -74.75 | -0.15 | -0.64% | 144040 | 33843.69 | 2.54% | | 300738 | 奥飞数据 | 20.20 | 158.78 | -0.13 | -0.64% | 284988 | 57923.62 | 2.89% | | 000012 | 南玻A | 4.66 | -334.84 | -0.03 | -0.64% | 86014 | 4005.1 | 0.44% | | 002587 | 奥拓电子 | 6.21 | -158.45 | -0.04 | -0.64% | 114007 | 7109.8 | 2.21% | | 603160 | 汇顶科技 | 67.96 | 49.32 | -0.44 | -0.64% | 20974 | 14297.49 | 0.45% | | 002616 | 长青集团 | 6.16 | 18.91 | -0.04 | -0.65% | 81730 | 5022.26 | 1.74% | | 300638 | 广和通 | 26.08 | 33.39 | -0.17 | -0.65% | 186821 | 49181.31 | 3.51% | | 300454 | 深信服 | 91.55 | 88.58 | -0.60 | -0.65% | 39523 | 36192.99 | 1.42% | | 000531 | 穗恒运A | 6.10 | 27.30 | -0.04 | -0.65% | 63254 | 3852.6 | 0.70% | | 301123 | 奕东电子 | 21.20 | -76.30 | -0.14 | -0.66% | 23441 | 4988.04 | 2.54% | | 300162 | 雷曼光电 | 7.57 | -34.65 | -0.05 | -0.66% | 277356 | 21105.65 | 8.11% | | 603920 | 世运电路 | 26.74 | 25.83 | -0.18 | -0.67% | 275658 | 74438.64 | 3.83% | | 301051 | 信濠光电 | 21.75 | -8.55 | -0.15 | -0.68% | 10671 | 2328.35 | 0.80% | | 301629 | 矽电股份 | 154.88 | 72.32 | -1.07 | -0.69% | 6422 | 9952.92 | 6.16% | | 603002 | 宏昌电子 | 5.74 | 144.07 | -0.04 | -0.69% | 135249 | 7765.01 | 1.19% | | 688343 | 云天励飞-U | 48.22 | -32.50 | -0.34 | -0.70% | 54953.13 | 26702.49 | 2.11% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | -0.02 | -0.70% | 204076 | 5752.07 | 1.08% | | 003037 | 三和管桩 | 7.00 | 59.31 | -0.05 | -0.71% | 43457 | 3050.74 | 0.73% | | 300711 | 广哈通信 | 20.82 | 63.19 | -0.15 | -0.72% | 21473 | 4493.21 | 0.86% | | 002180 | 纳思达 | 22.12 | 56.65 | -0.16 | -0.72% | 92448 | 20519.76 | 0.68% | | 300989 | 蕾奥规划 | 16.56 | -77.79 | -0.12 | -0.72% | 35742 | 5906.37 | 2.37% | | 000034 | 神州数码 | 37.13 | 35.93 | -0.27 | -0.72% | 106539 | 39747.1 | 1.79% | | 300136 | 信维通信 | 21.96 | 36.17 | -0.16 | -0.72% | 149248 | 33033.39 | 1.81% | | 688216 | 气派科技 | 20.56 | -19.46 | -0.15 | -0.72% | 10558.63 | 2181.306 | 0.99% | | 688135 | 利扬芯片 | 18.97 | -54.89 | -0.14 | -0.73% | 30154.71 | 5753.4 | 1.50% | | 002959 | 小熊电器 | 47.21 | 27.79 | -0.35 | -0.74% | 9435 | 4460.99 | 0.61% | | 300538 | 同益股份 | 14.75 | -28.03 | -0.11 | -0.74% | 32556 | 4812.17 | 2.83% | | 688388 | 嘉元科技 | 17.33 | -44.34 | -0.13 | -0.74% | 95136.19 | 16603.5 | 2.23% | | 301268 | 铭利达 | 17.31 | -14.03 | -0.13 | -0.75% | 14820 | 2568.66 | 0.82% | | 300724 | 捷佳伟创 | 51.91 | 6.24 | -0.39 | -0.75% | 32723 | 16989.27 | 1.14% | | 603608 | 天创时尚 | 5.30 | -25.53 | -0.04 | -0.75% | 44354 | 2350.54 | 1.06% | | 002654 | 万润科技 | 11.92 | 204.52 | -0.09 | -0.75% | 270166 | 32506.36 | 3.40% | | 002301 | 齐心集团 | 7.89 | 91.41 | -0.06 | -0.75% | 348940 | 27505.15 | 4.86% | | 002249 | 大洋电机 | 6.55 | 16.59 | -0.05 | -0.76% | 314652 | 20630.46 | 1.72% | | 002369 | 卓翼科技 | 8.89 | -24.71 | -0.07 | -0.78% | 602233 | 54347.93 | 10.64% | | 002572 | 索菲亚 | 13.97 | 11.05 | -0.11 | -0.78% | 44086 | 6181.43 | 0.68% | | 688083 | 中望软件 | 65.77 | 268.08 | -0.52 | -0.78% | 10584.36 | 7011.362 | 0.62% | | 001287 | 中电港 | 17.60 | 49.47 | -0.14 | -0.79% | 56815 | 10035.88 | 1.30% | | 300656 | 民德电子 | 25.03 | -53.11 | -0.20 | -0.79% | 24326 | 6104.32 | 1.83% | | 301363 | 美好医疗 | 17.50 | 27.84 | -0.14 | -0.79% | 36800 | 6459.66 | 2.36% | | 000096 | 广聚能源 | 13.73 | 69.32 | -0.11 | -0.79% | 78148 | 10754.57 | 1.53% | | 603848 | 好太太 | 14.93 | 26.63 | -0.12 | -0.80% | 17825 | 2681.03 | 0.44% | | 002518 | 科士达 | 22.12 | 33.78 | -0.18 | -0.81% | 46174 | 10270.19 | 0.82% | | 688279 | 峰岹科技 | 195.28 | 81.17 | -1.60 | -0.81% | 9693.5 | 18793.71 | 1.74% | | 301128 | 强瑞技术 | 47.59 | 46.75 | -0.39 | -0.81% | 16801 | 8041.43 | 1.62% | | 688228 | 开普云 | 58.36 | 187.33 | -0.48 | -0.82% | 10623.95 | 6241.13 | 1.57% | | 300756 | 金马游乐 | 26.70 | -1384.82 | -0.22 | -0.82% | 32572 | 8774.9 | 2.48% | | 301365 | 矩阵股份 | 16.95 | 89.57 | -0.14 | -0.82% | 19178 | 3249.06 | 4.14% | | 300094 | 国联水产 | 3.58 | -5.46 | -0.03 | -0.83% | 273352 | 9761.409 | 2.47% | | 300737 | 科顺股份 | 4.75 | 165.57 | -0.04 | -0.84% | 145374 | 6909.16 | 1.64% | | 002544 | 普天科技 | 22.56 | -720.23 | -0.19 | -0.84% | 67190 | 15170.66 | 0.99% | | 000090 | 天健集团 | 3.53 | 11.70 | -0.03 | -0.84% | 142802 | 5048.14 | 0.76% | | 001914 | 招商积余 | 11.70 | 14.27 | -0.10 | -0.85% | 67580 | 7902.44 | 0.64% | | 000009 | 中国宝安 | 8.17 | 77.92 | -0.07 | -0.85% | 153858 | 12588.44 | 0.60% | | 000050 | 深天马A | 8.07 | -73.07 | -0.07 | -0.86% | 117329 | 9504.56 | 0.48% | | 688589 | 力合微 | 20.50 | 40.49 | -0.18 | -0.87% | 18534.08 | 3803.821 | 1.28% | | 002016 | 世荣兆业 | 5.68 | 145.36 | -0.05 | -0.87% | 57361 | 3256.83 | 0.71% | | 000523 | 红棉股份 | 3.40 | 12.41 | -0.03 | -0.87% | 178779 | 6058.13 | 1.35% | | 002105 | 信隆健康 | 9.04 | -141.36 | -0.08 | -0.88% | 275095 | 24855.48 | 7.55% | | 601615 | 明阳智能 | 10.12 | 66.83 | -0.09 | -0.88% | 118762 | 12035.74 | 0.52% | | 002672 | 东江环保 | 4.49 | -6.24 | -0.04 | -0.88% | 57787 | 2591.94 | 0.64% | | 688380 | 中微半导 | 25.80 | 72.52 | -0.23 | -0.88% | 25137.59 | 6521.35 | 1.70% | | 300438 | 鹏辉能源 | 25.62 | -41.10 | -0.23 | -0.89% | 117905 | 30147.27 | 2.92% | | 002833 | 弘亚数控 | 16.69 | 13.94 | -0.15 | -0.89% | 30617 | 5124.27 | 1.24% | | 002183 | 怡亚通 | 4.43 | 107.20 | -0.04 | -0.89% | 216808 | 9610.6 | 0.83% | | 002421 | 达实智能 | 3.28 | -357.86 | -0.03 | -0.91% | 275127 | 9051.271 | 1.37% | | 870726 | 鸿智科技 | 18.51 | 45.86 | -0.17 | -0.91% | 12839 | 2371.895 | 1.60% | | 688268 | 华特气体 | 47.68 | 31.16 | -0.44 | -0.91% | 17716.08 | 8477.367 | 1.47% | | 002757 | 南兴股份 | 19.40 | -26.57 | -0.18 | -0.92% | 75915 | 14822.65 | 2.69% | | 300221 | 银禧科技 | 8.54 | 61.04 | -0.08 | -0.93% | 255878 | 21669.34 | 5.65% | | 601228 | 广州港 | 3.20 | 26.57 | -0.03 | -0.93% | 283530 | 9086.12 | 0.38% | | 002855 | 捷荣技术 | 16.99 | -12.51 | -0.16 | -0.93% | 19271 | 3298.18 | 0.78% | | 002876 | 三利谱 | 24.40 | 63.35 | -0.23 | -0.93% | 12902 | 3175.35 | 0.87% | | 002922 | 伊戈尔 | 15.89 | 22.58 | -0.15 | -0.94% | 68537 | 10909 | 1.84% | | 002198 | 嘉应制药 | 6.33 | 104.19 | -0.06 | -0.94% | 50098 | 3182.2 | 0.99% | | 001323 | 慕思股份 | 29.53 | 15.87 | -0.28 | -0.94% | 9345 | 2763.68 | 1.20% | | 831175 | 派诺科技 | 17.83 | 79.49 | -0.17 | -0.94% | 35748 | 6378.903 | 5.51% | | 002889 | 东方嘉盛 | 14.62 | 29.98 | -0.14 | -0.95% | 36387 | 5317.39 | 1.45% | | 688345 | 博力威 | 23.98 | -38.31 | -0.23 | -0.95% | 9694.068 | 2331.379 | 0.97% | | 600428 | 中远海特 | 6.24 | 11.15 | -0.06 | -0.95% | 178292 | 11120.43 | 0.83% | | 002402 | 和而泰 | 18.64 | 39.45 | -0.18 | -0.96% | 163615 | 30607.04 | 2.03% | | 000529 | 广弘控股 | 6.19 | 29.62 | -0.06 | -0.96% | 47324 | 2930.79 | 0.83% | | 000058 | 深赛格 | 8.22 | 284.47 | -0.08 | -0.96% | 90450 | 7434.42 | 0.92% | | 688522 | 纳睿雷达 | 49.19 | 158.48 | -0.48 | -0.97% | 20745.9 | 10282.78 | 1.71% | | 688525 | 佰维存储 | 59.67 | -135.04 | -0.59 | -0.98% | 66886.69 | 40513.49 | 2.11% | | 001313 | 粤海饲料 | 8.07 | -104.80 | -0.08 | -0.98% | 59780 | 4849.61 | 0.86% | | 000601 | 韶能股份 | 5.01 | 76.49 | -0.05 | -0.99% | 262741 | 13172.79 | 2.43% | | 002191 | 劲嘉股份 | 4.00 | 322.64 | -0.04 | -0.99% | 304940 | 12284.78 | 2.12% | | 300052 | ST中青宝 | 9.95 | -48.72 | -0.10 | -1.00% | 77198 | 7704.29 | 2.95% | | 601333 | 广深铁路 | 2.95 | 21.29 | -0.03 | -1.01% | 495454 | 14664.12 | 0.88% | | 300047 | 天源迪科 | 14.71 | 343.34 | -0.15 | -1.01% | 324535 | 48112.4 | 5.90% | | 688049 | 炬芯科技 | 48.86 | 51.19 | -0.50 | -1.01% | 41977.07 | 20908.83 | 2.87% | | 300147 | ST香雪 | 8.79 | -6.38 | -0.09 | -1.01% | 145262 | 12785.2 | 2.21% | | 000712 | 锦龙股份 | 12.69 | -135.48 | -0.13 | -1.01% | 280802 | 35882.27 | 3.13% | | 300857 | 协创数据 | 83.94 | 41.25 | -0.86 | -1.01% | 110853 | 93543.41 | 3.24% | | 000066 | 中国长城 | 14.60 | -33.93 | -0.15 | -1.02% | 367719 | 53909.77 | 1.14% | | 600325 | 华发股份 | 4.86 | 16.87 | -0.05 | -1.02% | 213759 | 10398.37 | 0.78% | | 002548 | 金新农 | 3.88 | 55.35 | -0.04 | -1.02% | 224768 | 8687.17 | 2.79% | | 000020 | 深华发A | 12.60 | 95.71 | -0.13 | -1.02% | 50993 | 6459.06 | 2.81% | | 688726 | 拉普拉斯 | 40.46 | 20.33 | -0.42 | -1.03% | 7261.05 | 2942.035 | 2.00% | | 301248 | 杰创智能 | 23.95 | -54.38 | -0.25 | -1.03% | 45271 | 10888.03 | 4.43% | | 300634 | 彩讯股份 | 26.55 | 54.48 | -0.28 | -1.04% | 121771 | 32504.85 | 2.80% | | 688318 | 财富趋势 | 100.33 | 85.59 | -1.06 | -1.05% | 31635.58 | 32017.68 | 1.24% | | 000026 | 飞亚达 | 12.26 | 26.16 | -0.13 | -1.05% | 87777 | 10819.34 | 2.41% | | 688620 | 安凯微 | 12.26 | -64.98 | -0.13 | -1.05% | 101388.7 | 12561.39 | 4.44% | | 002456 | 欧菲光 | 12.09 | -2443.07 | -0.13 | -1.06% | 680519.1 | 82830.66 | 2.08% | | 000002 | 万科A | 6.50 | -1.40 | -0.07 | -1.07% | 1050148 | 68321.31 | 1.08% | | 002663 | 普邦股份 | 1.84 | -6.93 | -0.02 | -1.08% | 238625 | 4391.58 | 1.71% | | 002766 | 索菱股份 | 5.52 | 92.43 | -0.06 | -1.08% | 117839 | 6503.28 | 1.39% | | 002832 | 比音勒芬 | 16.56 | 12.60 | -0.18 | -1.08% | 60382 | 10029.17 | 1.55% | | 300457 | 赢合科技 | 17.44 | 31.47 | -0.19 | -1.08% | 100197 | 17460.18 | 1.57% | | 603288 | 海天味业 | 41.28 | 34.63 | -0.45 | -1.08% | 229552 | 94650.34 | 0.41% | | 300749 | 顶固集创 | 8.19 | -10.45 | -0.09 | -1.09% | 38188 | 3131.97 | 2.43% | | 000973 | 佛塑科技 | 6.37 | 50.74 | -0.07 | -1.09% | 174351 | 11129.91 | 1.80% | | 002811 | 郑中设计 | 10.91 | 42.57 | -0.12 | -1.09% | 190487 | 20942.03 | 6.73% | | 301603 | 乔锋智能 | 49.08 | 25.95 | -0.54 | -1.09% | 10067 | 4960.73 | 4.17% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.02 | -1.09% | 201102 | 3628.87 | 0.54% | | 000099 | 中信海直 | 21.71 | 54.17 | -0.24 | -1.09% | 145788 | 31667.93 | 1.88% | | 000921 | 海信家电 | 27.57 | 10.93 | -0.31 | -1.11% | 63197 | 17445.56 | 0.69% | | 688383 | 新益昌 | 49.57 | 218.07 | -0.56 | -1.12% | 11924.2 | 5934.018 | 1.17% | | 002084 | 海鸥住工 | 3.53 | -16.74 | -0.04 | -1.12% | 185043 | 6540.3 | 2.88% | | 603898 | 好莱客 | 11.46 | 50.91 | -0.13 | -1.12% | 21012 | 2402 | 0.68% | | 002163 | 海南发展 | 8.76 | -20.30 | -0.10 | -1.13% | 156196 | 13635.39 | 1.94% | | 301263 | 泰恩康 | 38.32 | 172.91 | -0.44 | -1.14% | 146873 | 56082.18 | 4.84% | | 000676 | 智度股份 | 8.67 | 54.34 | -0.10 | -1.14% | 349272 | 30508.47 | 2.76% | | 002314 | 南山控股 | 2.58 | -4.98 | -0.03 | -1.15% | 238536 | 6147.19 | 1.78% | | 000078 | 海王生物 | 2.57 | -5.58 | -0.03 | -1.15% | 395259 | 10223.92 | 1.50% | | 000019 | 深粮控股 | 6.85 | 22.38 | -0.08 | -1.15% | 75248 | 5162.84 | 1.81% | | 600185 | 珠免集团 | 5.99 | -6.94 | -0.07 | -1.16% | 149261 | 8963.591 | 0.79% | | 002745 | 木林森 | 7.68 | 34.01 | -0.09 | -1.16% | 133475 | 10297.51 | 1.25% | | 603268 | *ST松发 | 39.17 | -388.20 | -0.46 | -1.16% | 3403 | 1337.19 | 0.27% | | 300053 | 航宇微 | 12.69 | -29.46 | -0.15 | -1.17% | 139811 | 17815.38 | 2.15% | | 600098 | 广州发展 | 6.72 | 13.57 | -0.08 | -1.18% | 202380 | 13665.8 | 0.58% | | 002668 | TCL智家 | 9.91 | 9.80 | -0.12 | -1.20% | 88652 | 8803.511 | 0.82% | | 600162 | 香江控股 | 1.65 | 380.70 | -0.02 | -1.20% | 194678 | 3220.49 | 0.60% | | 688699 | 明微电子 | 31.30 | -125.97 | -0.38 | -1.20% | 5125.2 | 1612.568 | 0.47% | | 000007 | 全新好 | 8.15 | 49.06 | -0.10 | -1.21% | 46966 | 3827.8 | 1.36% | | 688327 | 云从科技-UW | 13.02 | -20.52 | -0.16 | -1.21% | 169575.3 | 22282.08 | 2.03% | | 000717 | 中南股份 | 2.44 | -5.76 | -0.03 | -1.21% | 208061 | 5074.44 | 0.86% | | 002192 | 融捷股份 | 29.21 | 36.61 | -0.36 | -1.22% | 49252 | 14372.8 | 1.90% | | 300545 | 联得装备 | 28.26 | 21.01 | -0.35 | -1.22% | 28505 | 8111.75 | 2.53% | | 002461 | 珠江啤酒 | 11.15 | 29.16 | -0.14 | -1.24% | 151911 | 16987.5 | 0.69% | | 002886 | 沃特股份 | 18.98 | 134.06 | -0.24 | -1.25% | 56643 | 10803.89 | 2.71% | | 300408 | 三环集团 | 32.41 | 27.12 | -0.41 | -1.25% | 93863 | 30539.41 | 0.50% | | 300317 | 珈伟新能 | 3.93 | -12.92 | -0.05 | -1.26% | 183399 | 7213.92 | 2.21% | | 300503 | 昊志机电 | 21.18 | 77.26 | -0.27 | -1.26% | 49629 | 10564.45 | 2.08% | | 300424 | 航新科技 | 15.68 | -38.17 | -0.20 | -1.26% | 48783 | 7670.43 | 1.99% | | 000539 | 粤电力A | 4.70 | 54.23 | -0.06 | -1.26% | 389686 | 18304.78 | 1.53% | | 000056 | 皇庭国际 | 3.13 | -5.77 | -0.04 | -1.26% | 347172 | 10901.58 | 3.84% | | 002813 | 路畅科技 | 23.37 | -47.06 | -0.30 | -1.27% | 50363 | 11802.68 | 4.20% | | 688148 | 芳源股份 | 4.65 | -4.91 | -0.06 | -1.27% | 59694.8 | 2779.067 | 1.17% | | 002356 | 赫美集团 | 3.10 | -92.88 | -0.04 | -1.27% | 81443 | 2536.78 | 0.62% | | 300576 | 容大感光 | 34.04 | 103.12 | -0.44 | -1.28% | 38740 | 13271.76 | 1.75% | | 000524 | 岭南控股 | 12.35 | 54.34 | -0.16 | -1.28% | 226288 | 28034.95 | 3.38% | | 001316 | 润贝航科 | 45.91 | 36.91 | -0.60 | -1.29% | 84207 | 39479.64 | 30.71% | | 000429 | 粤高速A | 13.74 | 15.97 | -0.18 | -1.29% | 196027 | 26915.68 | 1.50% | | 603863 | 松炀资源 | 14.42 | -12.77 | -0.19 | -1.30% | 65068 | 9392.649 | 3.18% | | 301396 | 宏景科技 | 61.68 | -211.39 | -0.82 | -1.31% | 59739 | 37011.34 | 7.85% | | 300679 | 电连技术 | 45.06 | 32.71 | -0.60 | -1.31% | 107060 | 48714.34 | 2.99% | | 600029 | 南方航空 | 5.96 | -33.76 | -0.08 | -1.32% | 391039 | 23306.29 | 0.31% | | 002920 | 德赛西威 | 98.96 | 24.94 | -1.36 | -1.36% | 51364 | 51001.72 | 0.93% | | 002732 | 燕塘乳业 | 16.71 | 27.58 | -0.23 | -1.36% | 34942 | 5834.09 | 2.23% | | 002733 | 雄韬股份 | 15.90 | 61.09 | -0.22 | -1.36% | 215925 | 34283.43 | 5.85% | | 000036 | 华联控股 | 3.59 | 206.37 | -0.05 | -1.37% | 211662 | 7575.8 | 1.43% | | 832491 | 奥迪威 | 29.06 | 45.43 | -0.41 | -1.39% | 39519 | 11500.94 | 3.46% | | 001201 | 东瑞股份 | 15.38 | 334.83 | -0.22 | -1.41% | 42680 | 6560.61 | 2.59% | | 000062 | 深圳华强 | 25.11 | 100.57 | -0.36 | -1.41% | 145052 | 36627.88 | 1.39% | | 688090 | 瑞松科技 | 39.54 | 302.96 | -0.57 | -1.42% | 11647.94 | 4635.478 | 1.24% | | 002031 | 巨轮智能 | 8.28 | -80.92 | -0.12 | -1.43% | 544321 | 45295.74 | 2.75% | | 002786 | 银宝山新 | 8.96 | -17.09 | -0.13 | -1.43% | 66073 | 5937.45 | 1.34% | | 300014 | 亿纬锂能 | 43.28 | 21.54 | -0.63 | -1.43% | 147406 | 63957.36 | 0.79% | | 300607 | 拓斯达 | 35.71 | -62.77 | -0.52 | -1.44% | 365276 | 130030.2 | 10.82% | | 688323 | 瑞华泰 | 13.71 | -41.75 | -0.20 | -1.44% | 16003.86 | 2212.735 | 0.89% | | 300995 | 奇德新材 | 42.38 | 384.28 | -0.62 | -1.44% | 82627 | 34540.13 | 13.79% | | 002047 | *ST宝鹰 | 2.02 | -4.47 | -0.03 | -1.46% | 233682 | 4817.69 | 1.54% | | 300586 | 美联新材 | 10.04 | 381.85 | -0.15 | -1.47% | 130637 | 13132.29 | 2.44% | | 000031 | 大悦城 | 2.66 | -3.63 | -0.04 | -1.48% | 159543 | 4256.41 | 0.40% | | 301348 | 蓝箭电子 | 22.12 | 274.31 | -0.34 | -1.51% | 44837 | 9978.44 | 3.47% | | 002492 | 恒基达鑫 | 5.84 | 38.53 | -0.09 | -1.52% | 100738 | 5880.61 | 2.53% | | 002918 | 蒙娜丽莎 | 8.43 | 62.45 | -0.13 | -1.52% | 33692 | 2850.89 | 1.54% | | 836807 | 奔朗新材 | 13.49 | 117.25 | -0.21 | -1.53% | 191822 | 25413.5 | 16.47% | | 001872 | 招商港口 | 20.49 | 11.21 | -0.32 | -1.54% | 40828 | 8435.66 | 0.23% | | 300917 | 特发服务 | 41.75 | 58.85 | -0.66 | -1.56% | 34241 | 14336.83 | 2.03% | | 603833 | 欧派家居 | 57.05 | 12.92 | -0.91 | -1.57% | 24407 | 13943.15 | 0.40% | | 600383 | 金地集团 | 3.74 | -2.60 | -0.06 | -1.58% | 665905 | 24947.27 | 1.48% | | 300350 | 华鹏飞 | 6.21 | -118.26 | -0.10 | -1.58% | 263229 | 16351.33 | 5.58% | | 002609 | 捷顺科技 | 10.53 | 143.40 | -0.17 | -1.59% | 104986 | 11083.08 | 2.29% | | 300888 | 稳健医疗 | 49.54 | 37.88 | -0.80 | -1.59% | 67432 | 33592.88 | 3.84% | | 000011 | 深物业A | 8.61 | -4.62 | -0.14 | -1.60% | 41708 | 3600.41 | 0.79% | | 301528 | 多浦乐 | 51.92 | 52.49 | -0.85 | -1.61% | 11248 | 5869.36 | 3.53% | | 002853 | 皮阿诺 | 13.39 | -6.61 | -0.22 | -1.62% | 19175 | 2585.52 | 1.49% | | 688612 | 威迈斯 | 26.12 | 28.42 | -0.43 | -1.62% | 26994.94 | 7062.862 | 1.06% | | 002167 | 东方锆业 | 9.69 | 32.74 | -0.16 | -1.62% | 490225 | 47455.78 | 6.47% | | 688020 | 方邦股份 | 34.62 | -36.78 | -0.58 | -1.65% | 8391.59 | 2922.745 | 1.04% | | 688625 | 呈和科技 | 31.84 | 23.06 | -0.54 | -1.67% | 12255.55 | 3903.813 | 0.65% | | 688669 | 聚石化学 | 20.53 | -11.42 | -0.35 | -1.68% | 22764.84 | 4670.038 | 1.88% | | 000999 | 华润三九 | 32.14 | 16.39 | -0.55 | -1.68% | 140087 | 45275.16 | 0.84% | | 002319 | 乐通股份 | 10.42 | -119.59 | -0.18 | -1.70% | 26446 | 2770.64 | 1.32% | | 300633 | 开立医疗 | 32.69 | 281.33 | -0.57 | -1.71% | 55101 | 18063.09 | 2.14% | | 300735 | 光弘科技 | 24.54 | 74.83 | -0.43 | -1.72% | 127638 | 31514.04 | 1.69% | | 000532 | 华金资本 | 15.36 | 62.39 | -0.27 | -1.73% | 160669 | 24885.14 | 4.68% | | 002285 | 世联行 | 2.27 | -26.97 | -0.04 | -1.73% | 258278 | 5890.83 | 1.31% | | 300938 | 信测标准 | 20.96 | 27.87 | -0.37 | -1.73% | 54254 | 11459.86 | 3.57% | | 300311 | 任子行 | 6.71 | -643.54 | -0.12 | -1.76% | 468816 | 31815.98 | 8.72% | | 002138 | 顺络电子 | 26.12 | 23.53 | -0.48 | -1.80% | 80824 | 21288.69 | 1.07% | | 300961 | 深水海纳 | 17.34 | -12.93 | -0.32 | -1.81% | 106174 | 18583.08 | 6.99% | | 688112 | 鼎阳科技 | 34.13 | 44.38 | -0.63 | -1.81% | 14647.33 | 5033.93 | 0.92% | | 600548 | 深高速 | 10.77 | 23.72 | -0.20 | -1.82% | 81137 | 8783.83 | 0.57% | | 300464 | 星徽股份 | 5.92 | -5.86 | -0.11 | -1.82% | 516945 | 31351.1 | 14.55% | | 002495 | 佳隆股份 | 2.66 | 99.27 | -0.05 | -1.85% | 314766 | 8379.52 | 4.62% | | 300752 | 隆利科技 | 21.78 | 42.60 | -0.41 | -1.85% | 134981 | 29756.2 | 8.58% | | 000048 | 京基智农 | 16.10 | 11.06 | -0.31 | -1.89% | 70094 | 11311.34 | 1.33% | | 000088 | 盐田港 | 4.58 | 16.95 | -0.09 | -1.93% | 314785 | 14460.43 | 1.00% | | 001268 | 联合精密 | 24.31 | 35.14 | -0.48 | -1.94% | 38992 | 9483.729 | 9.36% | | 300561 | *ST汇科 | 13.02 | -226.58 | -0.26 | -1.96% | 128876 | 16883.51 | 5.35% | | 301013 | 利和兴 | 17.44 | -757.42 | -0.35 | -1.97% | 106393 | 18678.1 | 5.62% | | 002625 | 光启技术 | 38.60 | 124.75 | -0.78 | -1.98% | 243596 | 94425.85 | 1.13% | | 688332 | 中科蓝讯 | 99.99 | 41.47 | -2.06 | -2.02% | 33870.78 | 34530.58 | 7.69% | | 301366 | 一博科技 | 35.85 | 114.91 | -0.74 | -2.02% | 76928 | 27663.34 | 10.10% | | 300891 | 惠云钛业 | 9.18 | 1011.47 | -0.19 | -2.03% | 75032 | 6916.36 | 2.26% | | 600525 | ST长园 | 3.38 | -4.10 | -0.07 | -2.03% | 131854 | 4488.94 | 1.00% | | 002965 | 祥鑫科技 | 39.94 | 32.70 | -0.83 | -2.04% | 81947 | 32839.35 | 4.11% | | 003035 | 南网能源 | 4.78 | -319.63 | -0.10 | -2.05% | 416908 | 19967.34 | 1.10% | | 300808 | 久量股份 | 30.11 | -154.12 | -0.63 | -2.05% | 24705 | 7489.32 | 2.08% | | 002311 | 海大集团 | 60.62 | 20.48 | -1.28 | -2.07% | 78723 | 47869.75 | 0.47% | | 300973 | 立高食品 | 52.71 | 31.93 | -1.12 | -2.08% | 28233 | 15042.16 | 2.48% | | 002076 | *ST星光 | 1.88 | -63.66 | -0.04 | -2.08% | 381576 | 7232.81 | 3.71% | | 300498 | 温氏股份 | 17.78 | 9.49 | -0.38 | -2.09% | 376086 | 67105.11 | 0.72% | | 000507 | 珠海港 | 5.60 | 16.45 | -0.12 | -2.10% | 294918 | 16537.28 | 3.27% | | 300676 | 华大基因 | 51.08 | -22.08 | -1.10 | -2.11% | 55827 | 28785.64 | 1.34% | | 688655 | 迅捷兴 | 21.01 | -503.21 | -0.46 | -2.14% | 37233.08 | 7960.014 | 2.79% | | 300468 | 四方精创 | 28.95 | 240.69 | -0.64 | -2.16% | 1290122 | 380173.7 | 24.35% | | 002775 | 文科股份 | 4.07 | -28.62 | -0.09 | -2.16% | 210392 | 8596.18 | 4.79% | | 688627 | 精智达 | 74.42 | 89.25 | -1.65 | -2.17% | 11633.61 | 8750.144 | 5.47% | | 002528 | ST英飞拓 | 2.68 | -9.01 | -0.06 | -2.19% | 164249 | 4416.15 | 1.56% | | 002909 | 集泰股份 | 6.24 | 102.29 | -0.14 | -2.19% | 170554 | 10736.24 | 4.48% | | 603838 | *ST四通 | 6.62 | -81.47 | -0.15 | -2.22% | 44520 | 2962.17 | 1.39% | | 300301 | *ST长方 | 2.20 | -29.25 | -0.05 | -2.22% | 297069 | 6603.71 | 3.76% | | 603991 | 至正股份 | 60.80 | -115.48 | -1.40 | -2.25% | 17603 | 10723.48 | 2.36% | | 688114 | 华大智造 | 68.19 | -53.27 | -1.58 | -2.26% | 25880.49 | 17773.02 | 1.22% | | 002842 | 翔鹭钨业 | 9.02 | -48.81 | -0.21 | -2.28% | 579978 | 52256.12 | 21.60% | | 000029 | 深深房A | 20.61 | -196.36 | -0.48 | -2.28% | 70375 | 14535.76 | 0.79% | | 002215 | 诺普信 | 11.40 | 15.13 | -0.27 | -2.31% | 410023 | 47043.64 | 5.26% | | 301479 | 弘景光电 | 89.47 | 47.13 | -2.12 | -2.31% | 30129 | 27143.19 | 15.15% | | 300328 | 宜安科技 | 10.43 | -1198.70 | -0.25 | -2.34% | 268211 | 28209.67 | 3.91% | | 002169 | 智光电气 | 6.11 | -15.84 | -0.15 | -2.40% | 147998 | 9035.3 | 1.95% | | 000042 | 中洲控股 | 6.91 | -2.33 | -0.17 | -2.40% | 108637 | 7542.62 | 1.64% | | 002594 | 比亚迪 | 353.29 | 23.94 | -8.70 | -2.40% | 136981 | 486814.6 | 1.18% | | 002898 | *ST赛隆 | 12.18 | -59.87 | -0.30 | -2.40% | 73655 | 9002.05 | 7.27% | | 001322 | 箭牌家居 | 8.30 | 95.73 | -0.22 | -2.58% | 54256 | 4527.95 | 3.28% | | 300044 | ST赛为 | 3.72 | -5.34 | -0.10 | -2.62% | 423022 | 15871.83 | 5.91% | | 000004 | *ST国华 | 9.83 | -9.82 | -0.27 | -2.67% | 74344 | 7381.46 | 5.89% | | 300824 | 北鼎股份 | 12.87 | 52.31 | -0.36 | -2.72% | 120632 | 15603.72 | 3.82% | | 300167 | *ST迪威 | 4.62 | -2586.53 | -0.13 | -2.74% | 137125 | 6365.1 | 3.87% | | 600892 | *ST大晟 | 3.46 | -29.70 | -0.10 | -2.81% | 134671 | 4708.29 | 2.41% | | 002227 | 奥特迅 | 12.77 | -56.39 | -0.38 | -2.89% | 132005 | 16945.39 | 5.37% | | 002990 | 盛视科技 | 27.69 | 48.15 | -0.83 | -2.91% | 64469 | 17961.83 | 4.81% | | 002213 | 大为股份 | 15.62 | -78.03 | -0.48 | -2.98% | 176934 | 27685.06 | 8.58% | | 301033 | 迈普医学 | 56.16 | 42.42 | -1.74 | -3.01% | 15817 | 8970.72 | 2.83% | | 000037 | 深南电A | 9.02 | 140.58 | -0.28 | -3.01% | 186204 | 16890.15 | 5.49% | | 301488 | 豪恩汽电 | 69.88 | 63.22 | -2.17 | -3.01% | 31763 | 22290.26 | 13.57% | | 301590 | C优优 | 157.90 | 27.01 | -5.10 | -3.13% | 24991 | 39742.82 | 30.61% | | 002973 | 侨银股份 | 14.09 | 22.09 | -0.46 | -3.16% | 139285 | 19701.66 | 6.25% | | 002816 | *ST和科 | 18.75 | -46.96 | -0.64 | -3.30% | 36365 | 6895.76 | 3.64% | | 002717 | ST岭南 | 1.94 | -3.68 | -0.07 | -3.48% | 1153244 | 22660.67 | 7.20% | | 000014 | 沙河股份 | 11.90 | -72.97 | -0.43 | -3.49% | 202371 | 24504.92 | 8.36% | | 000533 | 顺钠股份 | 7.38 | 51.22 | -0.27 | -3.53% | 856007.1 | 64010.06 | 12.50% | | 301138 | 华研精机 | 37.31 | 44.09 | -1.37 | -3.54% | 44361 | 16714.71 | 6.47% | | 002759 | 天际股份 | 8.18 | -3.19 | -0.31 | -3.65% | 503447 | 41346.81 | 10.05% | | 002584 | 西陇科学 | 9.76 | 90.14 | -0.37 | -3.65% | 523754 | 51683.91 | 12.11% | | 002809 | 红墙股份 | 13.05 | 72.20 | -0.53 | -3.90% | 165208 | 21712.15 | 11.88% | | 300921 | 南凌科技 | 32.25 | 207.99 | -1.33 | -3.96% | 148598 | 48320.54 | 18.05% | | 688359 | 三孚新科 | 51.33 | -221.75 | -2.12 | -3.97% | 26255.31 | 13553.08 | 2.71% | | 688361 | 中科飞测 | 71.30 | -375.72 | -3.06 | -4.12% | 39027.08 | 28285.71 | 1.58% | | 301105 | 鸿铭股份 | 37.47 | -185.81 | -1.61 | -4.12% | 27268 | 10333.82 | 16.59% | | 603390 | 通达电气 | 14.51 | 156.64 | -0.66 | -4.35% | 548614 | 79791.24 | 15.69% | | 300281 | 金明精机 | 8.89 | 763.98 | -0.41 | -4.41% | 545428 | 48221.64 | 13.73% | | 300834 | 星辉环材 | 27.30 | 56.53 | -1.34 | -4.68% | 193456 | 53155.92 | 28.08% | | 002789 | *ST建艺 | 9.33 | -1.72 | -0.47 | -4.80% | 76052 | 7283.41 | 5.80% | | 002177 | 御银股份 | 7.14 | 460.34 | -0.36 | -4.80% | 2310621 | 168106.5 | 34.53% | | 002141 | *ST贤丰 | 3.87 | -40.52 | -0.20 | -4.91% | 576911 | 22898.51 | 5.59% | | 002955 | 鸿合科技 | 26.64 | 31.10 | -1.40 | -4.99% | 231432 | 62922.07 | 12.35% | | 300814 | 中富电路 | 31.05 | 162.07 | -1.64 | -5.02% | 119980 | 37883.25 | 6.27% | | 002317 | 众生药业 | 16.93 | -53.83 | -0.96 | -5.37% | 1435323 | 243378.7 | 18.85% | | 300340 | 科恒股份 | 17.47 | -27.41 | -1.03 | -5.57% | 781676.9 | 134737.2 | 37.14% | | 300043 | 星辉娱乐 | 5.12 | -15.59 | -0.37 | -6.74% | 2648418 | 138025.3 | 21.30% |
|