中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
聚赛龙(301131)广东省上涨家数:635下跌家数:209平均涨幅:+1.05%平均换手:3.54%总成交额:1993.09亿元
更新时间:2025-06-11 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301110青木科技60.3573.11+10.06+20.00%18599310715438.32%
300745欣锐科技20.46-22.04+3.41+20.00%19039037372.6113.47%
300546雄帝科技32.99294.02+5.02+17.95%644574185851.748.05%
300333兆日科技14.17-106.92+1.99+16.34%1008525141846.530.13%
836807奔朗新材14.24123.77+1.89+15.30%30148040808.9325.88%
300804广康生化57.46124.62+6.61+13.00%12985970685.7547.22%
300689澄天伟业44.83298.19+4.76+11.88%4591520115.614.54%
688359三孚新科52.92-228.62+5.13+10.73%32650.5216682.283.37%
603335迪生力5.37-14.80+0.49+10.04%1633708736.773.82%
603725天安新材8.3324.44+0.76+10.04%22495018131.737.85%
003040楚天龙19.20424.39+1.75+10.03%1250590228830.827.37%
002842翔鹭钨业9.23-49.95+0.84+10.01%26210223642.579.76%
603390通达电气15.17163.77+1.38+10.01%51733575744.9514.79%
001316润贝航科46.5137.39+4.23+10.00%6327728562.0323.08%
002955鸿合科技28.0432.74+2.55+10.00%177914988.60.95%
000014沙河股份12.33-75.61+1.12+9.99%24943330023.1210.31%
002923润都股份14.32377.75+1.30+9.98%36661850193.8614.21%
002759天际股份8.49-3.31+0.77+9.97%14949612474.952.98%
002181粤传媒8.07117.20+0.73+9.95%99790479871.458.80%
300834星辉环材29.2960.65+2.37+8.80%22711368888.1632.97%
300752隆利科技22.2843.58+1.79+8.74%20130544521.6112.80%
300949奥雅股份44.19-10.58+3.36+8.23%6514129015.1718.99%
300281金明精机9.11782.88+0.68+8.07%741728.966256.5918.67%
300043星辉娱乐5.22-15.90+0.38+7.85%2887858148349.223.22%
833075柏星龙36.7277.01+2.56+7.49%7616527843.0121.84%
300468四方精创30.33252.16+2.03+7.17%1378041407761.426.01%
301323新莱福43.6832.87+2.92+7.16%3705115910.835.53%
300044ST赛为3.81-5.47+0.25+7.02%55341020448.037.74%
688612威迈斯26.3628.69+1.66+6.72%3998910362.541.57%
688793倍轻松41.48-495.87+2.52+6.47%32034.8212811.23.73%
301105鸿铭股份38.85-192.65+2.34+6.41%3397413175.1420.67%
300377赢时胜24.53-45.49+1.42+6.14%873235.121502413.06%
301488豪恩汽电71.6464.81+4.01+5.93%4733433594.1120.22%
301042安联锐视37.8939.40+1.99+5.54%4990818830.537.33%
300995奇德新材42.92389.18+2.25+5.53%8709936772.6914.54%
301366一博科技36.14115.84+1.84+5.36%9654434554.1912.68%
300868杰美特33.05-755.04+1.65+5.25%5853219027.097.30%
002906华阳集团33.0826.13+1.65+5.25%12680941663.532.42%
300805电声股份11.16357.41+0.54+5.08%265419297879.21%
002197ST证通6.63-10.49+0.32+5.07%26963117544.685.05%
002647*ST仁东5.82-20.62+0.28+5.05%22597612924.493.33%
001201东瑞股份15.66340.93+0.73+4.89%8717513574.825.30%
002141*ST贤丰4.08-42.72+0.19+4.88%45480618433.444.41%
002898*ST赛隆12.46-61.24+0.57+4.79%8799810836.178.69%
300533冰川网络28.1317.04+1.28+4.77%25760470309.8915.61%
300498温氏股份18.219.72+0.81+4.66%1003917180379.41.92%
300301*ST长方2.25-29.91+0.10+4.65%2238634939.52.83%
002400省广集团8.10137.27+0.35+4.52%195031815555111.30%
300311任子行6.78-650.25+0.29+4.47%49813833129.949.27%
688216气派科技20.88-19.76+0.87+4.35%20591.954286.9091.94%
002289*ST宇顺15.52-586.84+0.64+4.30%421216486.231.50%
300037新宙邦34.6925.76+1.41+4.24%22605978841.064.19%
002301齐心集团7.8991.41+0.32+4.23%41808832453.65.82%
300085银之杰38.06-218.05+1.54+4.22%608360231073.89.33%
300976达瑞电子45.2322.47+1.81+4.17%3848417525.34.52%
300464星徽股份6.01-5.94+0.24+4.16%53272431661.114.99%
688208道通科技30.9128.95+1.23+4.14%164459.150031.492.45%
603920世运电路27.0026.08+1.07+4.13%512638139642.57.11%
002813路畅科技23.74-47.81+0.94+4.12%7974018772.696.65%
002317众生药业17.53-55.73+0.69+4.10%1947687342225.125.57%
603978深圳新星15.78-13.40+0.62+4.09%8167112775.493.87%
300716ST泉为7.24-9.98+0.27+3.87%251821795.451.57%
301291明阳电气41.1818.77+1.51+3.81%2548210352.171.58%
430556雅达股份11.2068.09+0.41+3.80%782488658.3456.62%
002348高乐股份3.91-62.72+0.14+3.71%43677717055.134.83%
300814中富电路32.41169.17+1.16+3.71%13990444937.337.31%
600183生益科技28.1535.80+1.00+3.68%27650177984.381.17%
000017深中华A7.13251.55+0.25+3.63%40272428947.613.29%
301558三态股份9.45-4321.88+0.33+3.62%45899243045.7920.93%
688248南网科技31.3046.51+1.09+3.61%48860.3615423.662.14%
832469富恒新材14.3088.53+0.49+3.55%380345352.8963.88%
688617惠泰医疗409.7755.64+14.03+3.55%6410.4825869.980.66%
688279峰岹科技196.5981.71+6.71+3.53%11452.5122324.512.05%
002733雄韬股份16.2962.59+0.55+3.49%35605959543.739.65%
002492恒基达鑫5.9639.33+0.20+3.47%1511138890.023.80%
000712锦龙股份12.85-137.19+0.43+3.46%48362761976.585.40%
301133金钟股份22.6534.76+0.75+3.42%159483605.851.66%
688669聚石化学20.89-11.62+0.68+3.36%22146.44581.3171.83%
688114华大智造70.60-55.16+2.28+3.34%30929.1721950.711.45%
002870香山股份31.8831.55+1.02+3.31%304989695.162.38%
300679电连技术45.7933.24+1.46+3.29%11468053025.593.21%
688125安达智能35.48-52.61+1.13+3.29%5823.442063.8082.63%
002313日海智能10.11-24.49+0.32+3.27%24420724434.816.52%
300348长亮科技14.39590.72+0.44+3.15%59343685597.278.38%
000029深深房A21.22-202.17+0.64+3.11%6508113604.710.73%
002213大为股份16.10-80.43+0.48+3.07%28252444981.2813.70%
688620安凯微12.53-66.41+0.37+3.04%112506.914001.834.92%
688318财富趋势102.0087.01+3.00+3.03%39652.140623.491.55%
001283豪鹏科技51.0734.34+1.50+3.03%2021110236.863.49%
002192融捷股份29.6837.20+0.86+2.98%7328721574.582.83%
002797第一创业6.9133.06+0.20+2.98%106752073441.062.54%
301112信邦智能39.75183.76+1.14+2.95%4507817486.4212.43%
002789*ST建艺9.80-1.81+0.28+2.94%907668881.976.92%
002101广东鸿图12.6121.27+0.36+2.94%160257203522.42%
002656*ST摩登2.48-378.92+0.07+2.90%1933194704.682.86%
688312燕麦科技23.4137.66+0.66+2.90%15831.823665.5041.09%
002811郑中设计11.0543.12+0.31+2.89%18025419735.156.37%
000576甘化科工8.92278.37+0.25+2.88%16923914818.723.90%
301268铭利达17.51-14.19+0.48+2.82%194823396.481.08%
000006深振业A7.00-6.03+0.19+2.79%47398033237.753.51%
300328宜安科技10.69-1228.58+0.29+2.79%27890129588.564.06%
002314南山控股2.62-5.05+0.07+2.75%2796687287.242.09%
600673东阳光10.1955.33+0.27+2.72%16920916953.080.56%
688332中科蓝讯103.0742.74+2.71+2.70%27200.2727836.716.18%
300607拓斯达37.38-65.70+0.97+2.66%479817174793.914.21%
300622博士眼镜32.9669.03+0.85+2.65%9849832228.976.37%
000037深南电A9.31145.10+0.24+2.65%24254122296.27.16%
002249大洋电机6.6216.77+0.17+2.64%51539333937.32.82%
002528ST英飞拓2.73-9.18+0.07+2.63%1717224644.021.64%
301033迈普医学57.5243.44+1.47+2.62%1776110252.473.17%
002334英威腾7.8923.40+0.20+2.60%23982018824.423.33%
000058深赛格8.31287.58+0.21+2.59%15609412969.741.59%
002856美芝股份10.82-5.20+0.27+2.56%706347588.485.88%
000776广发证券16.8511.81+0.42+2.56%49964383714.290.85%
870726鸿智科技18.6246.13+0.46+2.53%159102936.2751.98%
832876慧为智能33.672328.50+0.81+2.46%246868324.986.39%
688548广钢气体10.0155.67+0.24+2.46%68699.446833.4621.01%
301282金禄电子21.8439.88+0.52+2.44%346577555.1694.80%
002715登云股份17.824215.17+0.42+2.41%296375291.142.15%
002017东信和平11.9735.99+0.28+2.40%55977466142.119.65%
002167东方锆业9.8533.28+0.23+2.39%72172670939.659.52%
301091深城交37.14136.90+0.86+2.37%13035649052.823.21%
603348文灿股份20.78114.92+0.48+2.36%5973012449.361.90%
002875安奈儿16.46-25.96+0.38+2.36%21916334484.9812.01%
301395仁信新材13.4840.63+0.31+2.35%358474838.583.33%
300340科恒股份19.30-30.29+0.44+2.33%923480.9177127.843.88%
300415伊之密20.2115.16+0.46+2.33%5064710165.391.12%
837821则成电子28.15144.89+0.64+2.33%351239887.0734.93%
831167鑫汇科28.4777.99+0.64+2.30%119353403.514.12%
301618长联科技63.3885.39+1.42+2.29%1692310816.297.50%
002654万润科技12.07207.09+0.27+2.29%39863848413.265.01%
000987越秀资本6.7213.58+0.15+2.28%25294016965.420.50%
300177中海达10.403161.65+0.23+2.26%29887431025.294.93%
002979雷赛智能45.0068.64+0.99+2.25%6169327585.12.83%
300310宜通世纪6.41-126.36+0.14+2.23%48103230921.546.95%
002824和胜股份15.5857.65+0.34+2.23%363355651.291.92%
000009中国宝安8.2678.78+0.18+2.23%27656922926.751.08%
002416爱施德11.5326.48+0.25+2.22%23561127014.641.93%
300531优博讯16.85-41.41+0.36+2.18%15570526137.655.04%
002420毅昌科技6.1140.13+0.13+2.17%1288177893.863.22%
301029怡合达22.0932.59+0.47+2.17%5765312680.591.25%
688020方邦股份35.34-37.55+0.75+2.17%6896.732430.7220.85%
870976视声智能27.5936.96+0.58+2.15%112103073.942.63%
002876三利谱24.7564.26+0.52+2.15%165874098.611.11%
300409道氏技术14.2859.95+0.30+2.15%37880654647.375.51%
300979华利集团53.4116.34+1.12+2.14%185749832.460.16%
000004*ST国华10.03-10.02+0.21+2.14%524375237.314.15%
300207欣旺达18.6322.39+0.39+2.14%35376166462.212.07%
300978东箭科技11.0329.26+0.23+2.13%856319424.54.48%
600446金证股份16.43-71.29+0.34+2.11%26170342903.342.77%
000007全新好8.2649.72+0.17+2.10%504684145.221.46%
000068华控赛格3.41181.67+0.07+2.10%1047983549.771.04%
000685中山公用8.799.86+0.18+2.09%15916113901.431.27%
002594比亚迪360.4824.43+7.35+2.08%165749597549.21.43%
300891惠云钛业9.381033.50+0.19+2.07%807087554.722.43%
002161远望谷7.43-66.25+0.15+2.06%148927011118620.87%
873001纬达光电22.35108.18+0.45+2.05%321277132.2073.62%
301308江波龙73.58-828.32+1.48+2.05%4316331657.533.63%
300960通业科技20.8960.34+0.42+2.05%222514619.521.71%
600999招商证券16.8313.89+0.33+2.00%23081138721.780.31%
300675建科院14.81-200.72+0.29+2.00%381745662.282.60%
000099中信海直21.9654.80+0.43+2.00%23319651864.013.01%
000011深物业A8.76-4.70+0.17+1.98%716676262.981.36%
002831裕同科技24.3115.81+0.47+1.97%4213910266.450.81%
301658首航新能28.1444.24+0.54+1.96%263167375.416.80%
300749顶固集创8.34-10.64+0.16+1.96%474693933.393.02%
601318中国平安54.478.48+1.04+1.95%594070322598.10.55%
001309德明利120.80227.30+2.29+1.93%4761258320.835.43%
002889东方嘉盛14.7930.33+0.28+1.93%6972210363.372.77%
000056皇庭国际3.18-5.87+0.06+1.92%57847018588.576.40%
000555神州信息12.34-21.48+0.23+1.90%39940549405.514.11%
002850科达利111.6719.70+2.08+1.90%2354226332.181.20%
688049炬芯科技49.4151.76+0.92+1.90%31659.6415666.862.17%
301489思泉新材55.3374.09+1.03+1.90%2438413453.235.12%
301577美信科技54.3273.63+1.01+1.89%66423607.783.53%
600030中信证券26.4416.82+0.49+1.89%898651.1237619.10.80%
300989蕾奥规划16.73-78.59+0.31+1.89%471547910.933.13%
002989中天精装35.77-17.16+0.66+1.88%3724413270.772.01%
000042中洲控股7.10-2.39+0.13+1.87%772255442.081.16%
300811铂科新材43.7133.36+0.79+1.84%4093417904.941.78%
300538同益股份14.94-28.39+0.27+1.84%359815392.273.13%
002922伊戈尔16.0522.81+0.29+1.84%13534621789.43.63%
002782可立克12.3124.42+0.22+1.82%575837057.511.17%
002183怡亚通4.49108.65+0.08+1.81%37233816795.421.43%
002548金新农3.9356.06+0.07+1.81%2535359887.813.15%
300458全志科技38.93153.57+0.69+1.80%17025566108.12.52%
002822ST中装3.39-1.40+0.06+1.80%562271893.321.00%
002340格林美6.2329.69+0.11+1.80%724692.945094.021.43%
002575群兴玩具8.54-173.06+0.15+1.79%16342213974.282.83%
002016世荣兆业5.74146.89+0.10+1.77%756364324.310.93%
002676顺威股份5.7668.50+0.10+1.77%839234842.371.17%
836871派特尔16.1350.62+0.28+1.77%93071491.0972.11%
301503智迪科技36.9824.04+0.64+1.76%64252371.153.21%
603002宏昌电子5.80145.57+0.10+1.75%25101114596.792.21%
300808久量股份30.96-158.47+0.53+1.74%177535445.581.49%
688361中科飞测75.14-395.96+1.28+1.73%29302.7622094.261.19%
300147ST香雪8.83-6.41+0.15+1.73%16734014627.792.55%
603833欧派家居58.1013.16+0.98+1.72%2222612842.130.36%
002351漫步者13.2026.55+0.22+1.69%15932121188.23.06%
002425ST凯文3.00-5.41+0.05+1.69%2692777982.842.82%
300790宇瞳光学20.5339.97+0.34+1.68%8242916900.422.75%
832110雷特科技38.6531.63+0.64+1.68%31191196.7881.92%
300460惠伦晶体9.07-13.09+0.15+1.68%507174596.921.81%
300063天龙集团8.4997.04+0.14+1.68%33050727882.845.28%
301038深水规院14.5889.23+0.24+1.67%266673873.91.20%
832491奥迪威29.8046.59+0.49+1.67%240747115.2072.11%
688683莱尔科技23.8993.43+0.39+1.66%7576.591829.9090.49%
301177迪阿股份30.27273.38+0.49+1.65%249057557.926.22%
300376ST易事特3.7246.22+0.06+1.64%962473565.290.41%
300176鸿特科技6.8499.76+0.11+1.63%678354644.481.75%
301381赛维时代20.5546.96+0.33+1.63%384267870.452.00%
301011华立科技32.4162.47+0.52+1.63%18873762309.613.58%
002736国信证券11.2811.64+0.18+1.62%21171523790.880.23%
002939长城证券8.2418.14+0.13+1.60%23901719657.120.69%
300771智莱科技12.7081.35+0.20+1.60%14687018607.398.11%
300359全通教育5.81-30.92+0.09+1.57%1296177530.092.05%
002862实丰文化21.33473.45+0.33+1.57%20787944770.5616.47%
301123奕东电子21.33-76.77+0.33+1.57%303456451.673.29%
300938信测标准21.3828.43+0.33+1.57%6594114090.954.34%
600143金发科技10.3728.25+0.16+1.57%19678520412.650.76%
301041金百泽23.3981.00+0.36+1.56%215265036.752.73%
000060中金岭南4.6415.55+0.07+1.53%40558618741.411.09%
003010若羽臣53.38100.99+0.80+1.52%10296654261.356.16%
603808歌力思8.09-10.03+0.12+1.51%342332754.480.93%
000031大悦城2.70-3.68+0.04+1.50%1437713869.20.36%
002170芭田股份10.1518.56+0.15+1.50%16775016993.892.35%
000676智度股份8.8155.21+0.13+1.50%38087233340.293.01%
688228开普云59.03189.49+0.87+1.50%10284.276033.9031.52%
688025杰普特58.3638.94+0.86+1.50%51072.529834.495.37%
301458钧崴电子30.7069.29+0.45+1.49%196156026.023.21%
002369卓翼科技8.89-24.71+0.13+1.48%30901227479.85.46%
600525ST长园3.44-4.18+0.05+1.47%1835816349.141.39%
300269联建光电4.15550.19+0.06+1.47%1624536768.983.09%
002152广电运通12.4733.91+0.18+1.46%27680434381.61.12%
300130新国都25.7986.14+0.37+1.46%23155759475.625.33%
002884凌霄泵业16.0612.70+0.23+1.45%271794342.991.00%
002972科安达11.9131.30+0.17+1.45%310743694.632.33%
300942易瑞生物9.85189.30+0.14+1.44%813827966.2092.03%
688530欧莱新材15.54152.23+0.22+1.44%11796.11839.2761.74%
300961深水海纳17.67-13.18+0.25+1.44%13664824244.889.00%
600036招商银行45.317.74+0.64+1.43%674404.93054440.33%
301327华宝新能48.1628.41+0.68+1.43%82733983.221.72%
600684珠江股份4.27154.40+0.06+1.43%875008.937173.5910.25%
002867周大生13.6616.26+0.19+1.41%14486919799.211.33%
000100TCL科技4.3234.72+0.06+1.41%151170265216.220.84%
301189奥尼电子25.30-27.61+0.35+1.40%80032018.971.96%
002666德联集团5.0753.50+0.07+1.40%21601210965.244.31%
001314亿道信息46.49161.43+0.64+1.40%4305619956.888.32%
002938鹏鼎控股29.8419.15+0.41+1.39%15610546735.510.68%
300977深圳瑞捷17.52-108.59+0.24+1.39%183283247.811.93%
301512智信精密39.6561.80+0.54+1.38%49091949.691.98%
300154瑞凌股份8.8824.44+0.12+1.37%372133294.221.18%
301528多浦乐52.8853.46+0.71+1.36%126206607.243.96%
603322超讯通信40.33-187.53+0.54+1.36%6307625489.454.00%
002815崇达技术10.4944.62+0.14+1.35%855869007.941.34%
300193佳士科技9.0017.58+0.12+1.35%635905701.981.46%
300951博硕科技29.2624.33+0.39+1.35%74472175.970.49%
301588美新科技18.7739.28+0.25+1.35%90461693.961.23%
300968格林精密13.57167.21+0.18+1.34%401795453.250.97%
601138工业富联20.4316.72+0.27+1.34%766332.9157546.50.39%
301051信濠光电21.95-8.63+0.29+1.34%85711887.590.64%
300400劲拓股份15.9239.62+0.21+1.34%241783845.531.01%
301319唯特偶24.2733.45+0.32+1.34%192094673.233.45%
600383金地集团3.80-2.64+0.05+1.33%83249031591.121.84%
002841视源股份34.4525.12+0.45+1.32%3266911332.230.63%
301200大族数控36.8444.24+0.48+1.32%109454029.261.76%
000049德赛电池21.5619.85+0.28+1.32%311636723.540.81%
300241瑞丰光电5.3971.76+0.07+1.32%878764712.911.54%
002285世联行2.32-27.57+0.03+1.31%3411907883.761.73%
001382新亚电缆21.7565.95+0.28+1.30%372828076.226.20%
002327富安娜7.7713.68+0.10+1.30%721495572.041.48%
002823凯中精密13.2422.74+0.17+1.30%488096485.652.23%
301223中荣股份16.4122.37+0.21+1.30%81621339.270.73%
301578辰奕智能44.5867.36+0.57+1.30%51522295.292.89%
002705新宝股份14.0810.14+0.18+1.29%304254268.690.38%
300543朗科智能10.2759.42+0.13+1.28%581435986.962.33%
603861白云电器9.4823.34+0.12+1.28%577345462.371.20%
001202炬申股份16.6228.68+0.21+1.28%173372878.411.92%
000089深圳机场7.1428.64+0.09+1.28%890086319.560.43%
300155安居宝4.78-46.27+0.06+1.27%1035204969.73.13%
002709天赐材料17.5464.68+0.22+1.27%19036933505.821.37%
300219鸿利智汇6.3871.31+0.08+1.27%877945598.411.24%
001268联合精密24.8035.85+0.31+1.27%352248632.38.45%
001319铭科精技26.5032.17+0.33+1.26%297537876.32.50%
688721龙图光罩40.9964.83+0.51+1.26%6719.282756.4792.52%
002970锐明技术49.1725.98+0.61+1.26%135526663.891.12%
688395正弦电气22.6950.50+0.28+1.25%10291.82328.5871.19%
002885京泉华13.8479.17+0.17+1.24%563507815.292.42%
301631壹连科技78.3830.75+0.96+1.24%84686668.594.40%
002816*ST和科19.71-49.36+0.24+1.23%307796138.123.08%
300778新城市12.32-42.97+0.15+1.23%593667321.362.92%
603328依顿电子9.0720.17+0.11+1.23%819807456.220.82%
002572索菲亚14.0211.09+0.17+1.23%583968153.440.90%
300589江龙船艇11.56-832.95+0.14+1.23%490575652.272.12%
002035华帝股份6.6512.07+0.08+1.22%1106967340.631.42%
002967广电计量16.6327.27+0.20+1.22%416626903.040.79%
301021英诺激光27.48142.63+0.33+1.22%183185050.521.20%
603848好太太14.9926.74+0.18+1.22%113931704.610.28%
600162香江控股1.67385.32+0.02+1.21%2406594012.820.74%
301086鸿富瀚44.3339.65+0.53+1.21%69803113.121.47%
002886沃特股份19.26136.04+0.23+1.21%5825011211.92.79%
002832比音勒芬16.7812.77+0.20+1.21%546769137.341.40%
601033永兴股份16.0717.78+0.19+1.20%411686586.41.72%
300647超频三5.96-6.55+0.07+1.19%781064662.041.78%
301628强达电路80.0653.41+0.94+1.19%66165307.853.51%
300606金太阳18.74-207.29+0.22+1.19%264594956.762.22%
301135瑞德智能25.7662.64+0.30+1.18%1730544663.11%
301365矩阵股份17.2090.90+0.20+1.18%224193868.564.84%
300852四会富仕30.2135.09+0.35+1.17%128963919.210.94%
688175高凌信息19.01-40.71+0.22+1.17%13998.762641.6661.91%
300925法本信息21.7173.35+0.25+1.16%11268924487.233.22%
300319麦捷科技10.4527.53+0.12+1.16%825808628.911.00%
301362民爆光电39.4317.20+0.45+1.15%36351433.411.23%
002930宏川智慧10.5240.36+0.12+1.15%405884263.760.94%
002919名臣健康16.67303.48+0.19+1.15%364946083.61.38%
300668杰恩设计17.55-450.13+0.20+1.15%86681525.520.87%
300638广和通26.3533.74+0.30+1.15%20404454120.523.83%
301373凌玮科技28.9922.99+0.33+1.15%67871971.061.76%
688662富信科技35.2372.43+0.40+1.15%3997.971406.9130.45%
000823超声电子10.6323.75+0.12+1.14%9935010577.41.85%
000090天健集团3.5711.84+0.04+1.13%1874356676.331.00%
002845同兴达13.40-271.95+0.15+1.13%354414754.991.58%
688671碧兴物联19.66-32.92+0.22+1.13%4624.92910.54151.01%
002959小熊电器47.7828.13+0.53+1.12%106875087.830.69%
836957汉维科技16.31125.85+0.18+1.12%111941813.4712.62%
002441众业达9.0937.40+0.10+1.11%858177795.562.15%
002786银宝山新9.09-17.34+0.10+1.11%607335522.911.23%
000050深天马A8.19-74.16+0.09+1.11%999458213.670.41%
300615欣天科技12.76-180.36+0.14+1.11%262913345.331.99%
300242佳云科技4.59-28.15+0.05+1.10%1834028423.92.91%
002836新宏泽9.2431.35+0.10+1.09%264492440.351.15%
300124汇川技术63.8535.87+0.69+1.09%12071276848.20.51%
002663普邦股份1.86-7.01+0.02+1.09%2073533853.641.48%
300484蓝海华腾21.5592.88+0.23+1.08%13698329924.438.23%
002600领益智造8.4531.88+0.09+1.08%61673152197.430.89%
300042朗科科技22.56-41.97+0.24+1.08%4575610311.842.28%
002723小崧股份7.55-10.20+0.08+1.07%685975169.992.16%
002045国光电器16.1035.34+0.17+1.07%23727138266.354.22%
872374云里物里32.27146.82+0.34+1.06%138284467.0284.09%
002620ST瑞和3.81-7.64+0.04+1.06%1237144712.343.92%
002551尚荣医疗3.83144.81+0.04+1.06%27338710517.214.47%
603309维力医疗12.4816.03+0.13+1.05%265503307.790.91%
300576容大感光34.62104.87+0.36+1.05%4409415331.291.99%
688595芯海科技35.63-31.43+0.37+1.05%17752.576305.5881.25%
000524岭南控股12.5455.18+0.13+1.05%34543543231.465.16%
003012东鹏控股5.8121.72+0.06+1.04%394602285.270.34%
300656民德电子25.30-53.68+0.26+1.04%228145764.921.72%
001378德冠新材22.3933.53+0.23+1.04%72301615.341.07%
688622禾信仪器83.88-155.30+0.86+1.04%2866.252385.5790.41%
688772珠海冠宇13.6739.01+0.14+1.03%102116.314069.730.90%
300264佳创视讯5.86-57.55+0.06+1.03%718964200.651.94%
000782恒申新材4.94-55.13+0.05+1.02%573122821.591.09%
300857协创数据85.0041.77+0.86+1.02%6972359503.12.04%
002137实益达7.95-215.86+0.08+1.02%13521410773.833.41%
300115长盈精密21.0144.71+0.21+1.01%28062259064.912.08%
300303聚飞光电6.0425.22+0.06+1.00%1617609760.911.22%
002855捷荣技术17.19-12.65+0.17+1.00%205713555.710.84%
301131聚赛龙45.7054.84+0.45+0.99%112005124.313.64%
002243力合科创8.1737.92+0.08+0.99%25075920681.382.08%
002911佛燃能源10.3015.65+0.10+0.98%250682576.680.20%
300903科翔股份8.24-11.10+0.08+0.98%461593801.011.40%
600894广日股份10.3911.09+0.10+0.97%363843777.080.42%
002352顺丰控股46.8922.31+0.45+0.97%15255171962.060.32%
600004白云机场9.4521.63+0.09+0.96%767477218.920.32%
000828东莞控股10.5114.16+0.10+0.96%344423610.290.33%
002356赫美集团3.16-94.68+0.03+0.96%818422583.910.62%
300724捷佳伟创52.396.30+0.49+0.94%3135016434.861.09%
301348蓝箭电子22.50279.02+0.21+0.94%223585041.291.73%
300822贝仕达克19.29122.33+0.18+0.94%388177535.461.34%
300625三雄极光11.83177.87+0.11+0.94%125371480.860.77%
003028振邦智能30.1322.54+0.28+0.94%88982685.561.26%
688525佰维存储60.56-137.05+0.56+0.93%51631.7131331.161.63%
001308康冠科技21.7117.63+0.20+0.93%150833273.740.63%
003021兆威机电102.17109.35+0.94+0.93%5024851059.982.44%
002429兆驰股份4.3712.99+0.04+0.92%1989328698.240.44%
300162雷曼光电7.65-35.02+0.07+0.92%31936024649.199.33%
002766索菱股份5.5693.10+0.05+0.91%1425157983.321.68%
002008大族激光23.3828.33+0.21+0.91%8823420617.180.90%
300916朗特智能27.9828.07+0.25+0.90%107423005.421.15%
688173希荻微13.49-20.58+0.12+0.90%42417.365699.5381.77%
603863松炀资源14.65-12.97+0.13+0.90%7282510594.073.56%
600323瀚蓝环境24.8711.91+0.22+0.89%243936043.940.30%
300012华测检测11.3120.58+0.10+0.89%11333012808.430.79%
601615明阳智能10.2367.55+0.09+0.89%10605210845.20.47%
688325赛微微电43.8643.41+0.38+0.87%2746.31205.9130.51%
002999天禾股份7.0282.38+0.06+0.86%527433697.781.54%
000070ST特信7.11-14.82+0.06+0.85%846165999.950.95%
300556丝路视觉19.10-7.13+0.16+0.84%283705403.62.70%
300503昊志机电21.5178.46+0.18+0.84%5485411769.212.29%
301538骏鼎达53.8323.78+0.45+0.84%60713281.711.94%
002763汇洁股份7.1848.81+0.06+0.84%15186010845.945.00%
300235方直科技10.78191.80+0.09+0.84%330813572.861.63%
300322硕贝德14.54-160.74+0.12+0.83%12131417643.362.75%
300417南华仪器12.12104.97+0.10+0.83%169582049.591.94%
002918蒙娜丽莎8.5663.41+0.07+0.82%310022650.571.41%
300739明阳电路13.54318.71+0.11+0.82%513496988.361.51%
688726拉普拉斯40.7520.47+0.33+0.82%9753.994010.1062.69%
000717中南股份2.47-5.83+0.02+0.82%2048625055.020.85%
601515东峰集团3.71-13.59+0.03+0.82%2027347505.111.08%
300521爱司凯21.19-346.05+0.17+0.81%194804128.871.35%
001326联域股份33.6633.77+0.27+0.81%57491935.592.39%
002233塔牌集团7.5116.16+0.06+0.81%469683521.980.39%
000541佛山照明6.2622.50+0.05+0.81%17172110753.671.40%
301338凯格精机39.0344.68+0.31+0.80%181867134.585.30%
301387光大同创36.61145.69+0.29+0.80%84223087.961.97%
601900南方传媒16.4515.07+0.13+0.80%343205633.990.38%
003018金富科技11.4120.22+0.09+0.80%135081537.641.02%
002888惠威科技17.81193.94+0.14+0.79%173733116.242.32%
301332德尔玛10.2833.26+0.08+0.78%264132715.561.00%
000025特力A18.1057.53+0.14+0.78%8806816035.472.24%
000039中集集团7.8012.25+0.06+0.78%26147420404.231.14%
300939秋田微28.8340.22+0.22+0.77%85642476.150.71%
000027深圳能源6.5613.86+0.05+0.77%1346408793.420.28%
002791坚朗五金22.3382.97+0.17+0.77%238905325.991.25%
688252天德钰22.3729.24+0.17+0.77%28516.76401.8011.56%
002957科瑞技术15.9244.56+0.12+0.76%386396141.310.94%
300532今天国际12.0021.91+0.09+0.76%460885528.031.07%
300083创世纪8.0048.16+0.06+0.76%25156220132.151.68%
002475立讯精密32.0216.65+0.24+0.76%865026278082.31.20%
600872中炬高新18.6917.53+0.14+0.75%8311615526.781.08%
000636风华高科13.3947.09+0.10+0.75%508156809.140.44%
301313凡拓数创22.96-13.86+0.17+0.75%176034058.912.64%
002495佳隆股份2.71101.14+0.02+0.74%2368906435.023.48%
002806华锋股份12.2430.12+0.09+0.74%549726773.843.48%
301330熵基科技24.6531.16+0.18+0.74%238545883.432.60%
001287中电港17.8150.06+0.13+0.74%6309511258.941.44%
688045必易微33.01-75.37+0.24+0.73%7771.212571.792.06%
301039中集车辆8.2615.50+0.06+0.73%1140679411.440.79%
300131英唐智控6.90132.35+0.05+0.73%1368289453.7291.31%
000055方大集团4.1735.44+0.03+0.72%417541736.890.62%
300476胜宏科技105.3648.72+0.75+0.72%392077417086.74.58%
688138清溢光电25.3845.87+0.18+0.71%8731.3892219.5150.33%
002920德赛西威100.3325.28+0.71+0.71%5887259615.551.06%
603991至正股份62.32-118.36+0.43+0.69%2015012611.292.70%
002106莱宝高科10.1721.62+0.07+0.69%789468046.3911.12%
002345潮宏基14.6151.57+0.10+0.69%45462966239.445.24%
301312智立方32.2543.36+0.22+0.69%124824024.53.45%
002774快意电梯8.8726.08+0.06+0.68%378313357.681.34%
300793佳禾智能16.39146.95+0.11+0.68%10994918027.762.96%
002209达意隆11.9626.23+0.08+0.67%292003500.111.88%
300408三环集团33.0027.62+0.22+0.67%7594425104.320.41%
300570太辰光89.7465.99+0.59+0.66%166480149433.38.66%
601238广汽集团7.61-68.77+0.05+0.66%24025218371.490.33%
000063中兴通讯32.2418.95+0.21+0.66%3211571034960.80%
002577雷柏科技19.96147.49+0.13+0.66%222994458.710.79%
300760迈瑞医疗237.2825.83+1.53+0.65%3892492694.60.32%
002745木林森7.7834.45+0.05+0.65%1269849906.441.19%
688210统联精密18.7147.81+0.12+0.65%16038.543006.0871.49%
001209洪兴股份18.7968.24+0.12+0.64%360046765.853.75%
300077国民技术23.57-75.55+0.15+0.64%13182131140.922.32%
300014亿纬锂能44.0421.92+0.28+0.64%14600664693.380.78%
301516中远通15.73-45.51+0.10+0.64%161362539.042.30%
001323慕思股份29.8916.07+0.19+0.64%96702880.491.24%
000333美的集团75.5313.82+0.48+0.64%200321151284.40.29%
002218拓日新能3.16-137.12+0.02+0.64%1120093542.490.80%
000021深科技17.4027.50+0.11+0.64%14506825324.920.93%
688699明微电子31.76-127.82+0.20+0.63%3801.361208.8330.35%
002518科士达22.3734.16+0.14+0.63%327647333.150.58%
300616尚品宅配12.96-17.35+0.08+0.62%205352666.341.32%
688083中望软件66.51271.09+0.41+0.62%9376.516241.7740.55%
301013利和兴17.91-777.83+0.11+0.62%9189116401.94.86%
603051鹿山新材26.23442.55+0.16+0.61%161404243.691.55%
002139拓邦股份13.2523.85+0.08+0.61%13332217735.911.24%
301603乔锋智能49.8126.34+0.30+0.61%116425801.174.82%
300514友讯达13.3415.07+0.08+0.60%260013467.41.62%
002668TCL智家10.049.93+0.06+0.60%749707532.480.69%
300098高新兴5.04-35.52+0.03+0.60%23651011963.641.53%
000061农产品6.7330.37+0.04+0.60%738884968.160.44%
301369联动科技50.50169.62+0.30+0.60%43682202.941.75%
002833弘亚数控16.8414.06+0.10+0.60%246924165.511.00%
600499科达制造10.1218.63+0.06+0.60%685946937.450.36%
002187广百股份6.76105.12+0.04+0.60%675394556.381.31%
688328深科达20.31-29.26+0.12+0.59%23796.484881.1942.52%
301391卡莱特37.36982.71+0.22+0.59%36261356.820.74%
001322箭牌家居8.5598.62+0.05+0.59%214741830.311.30%
002180纳思达22.3457.21+0.13+0.59%6756215141.260.49%
002681奋达科技6.88106.84+0.04+0.58%28266319443.091.84%
300232洲明科技6.9255.91+0.04+0.58%1240468574.991.40%
688383新益昌50.22220.93+0.29+0.58%6397.883199.0750.63%
001979招商蛇口8.6818.94+0.05+0.58%29620925682.390.35%
301510固高科技29.62222.26+0.17+0.58%3386110029.291.21%
300621维业股份8.812659.04+0.05+0.57%210071850.891.07%
600892*ST大晟3.55-30.47+0.02+0.57%1276294478.642.28%
603038华立股份14.21138.89+0.08+0.57%306604350.571.14%
300940南极光19.6271.04+0.11+0.56%6802013371.994.32%
688628优利德34.1120.73+0.19+0.56%5667.11931.5840.51%
002419天虹股份5.4080.36+0.03+0.56%822224442.990.70%
003816中国广核3.6518.01+0.02+0.55%82483830045.350.21%
300572安车检测20.08-21.18+0.11+0.55%7181714409.43.91%
002482广田集团1.83-37.79+0.01+0.55%1887103459.310.50%
301318维海德31.3529.28+0.17+0.55%123723883.942.11%
688380中微半导26.1473.48+0.14+0.54%20037.245250.0981.36%
300602飞荣达18.7850.70+0.10+0.54%435408211.021.10%
603630拉芳家化23.32198.36+0.12+0.52%9276521617.524.12%
002853皮阿诺13.71-6.77+0.07+0.51%159982182.621.24%
600518康美药业1.962828.14+0.01+0.51%121359323838.870.88%
688132邦彦技术17.68-27.15+0.09+0.51%7529.071334.2040.69%
300317珈伟新能3.99-13.12+0.02+0.50%18101272362.18%
300052ST中青宝9.98-48.86+0.05+0.50%650446460.372.48%
001313粤海饲料8.06-104.67+0.04+0.50%317982557.890.45%
600029南方航空6.05-34.27+0.03+0.50%24953715015.760.20%
000573粤宏远A4.0631.08+0.02+0.50%48265719509.417.63%
600048保利发展8.1620.66+0.04+0.49%45130336803.860.38%
603813*ST原尚14.28-25.39+0.07+0.49%4696672.040.52%
300410正业科技6.15-11.14+0.03+0.49%698804330.131.90%
300151昌红科技12.3369.30+0.06+0.49%387144776.941.05%
002953日丰股份10.2827.01+0.05+0.49%311703213.071.15%
301413安培龙72.4679.02+0.35+0.49%133319721.012.53%
688589力合微20.8341.15+0.10+0.48%11234.142348.8110.77%
000529广弘控股6.2629.95+0.03+0.48%437282735.360.77%
301328维峰电子39.7947.15+0.19+0.48%92913708.192.72%
002909集泰股份6.32103.60+0.03+0.48%1171447395.7913.07%
003013地铁设计14.8013.64+0.07+0.48%104881553.480.26%
300227光韵达8.53-126.56+0.04+0.47%763506527.331.85%
688135利扬芯片19.21-55.58+0.09+0.47%32308.966224.5261.61%
000690宝新能源4.3011.69+0.02+0.47%1726477426.680.79%
601139深圳燃气6.4613.14+0.03+0.47%865215585.890.30%
001229魅视科技32.5545.52+0.15+0.46%88122864.33.00%
300635中达安10.90-29.08+0.05+0.46%259742855.112.17%
300448浩云科技6.55-99.97+0.03+0.46%906425945.11.95%
301377鼎泰高科29.1346.15+0.13+0.45%309479053.324.36%
002835同为股份18.3919.29+0.08+0.44%349766437.692.75%
000069华侨城A2.31-1.91+0.01+0.43%24754357270.36%
000019深粮控股6.9522.71+0.03+0.43%834255791.952.00%
688686奥普特88.6279.18+0.38+0.43%5033.564481.0670.41%
000012南玻A4.69-336.99+0.02+0.43%557172611.80.28%
002908德生科技9.41202.77+0.04+0.43%9074385362.52%
003037三和管桩7.0659.82+0.03+0.43%359472536.010.61%
002683广东宏大33.0827.45+0.14+0.43%7908925869.571.21%
000001平安银行11.865.27+0.05+0.42%922595.1109461.80.48%
301608博实结93.2445.92+0.39+0.42%1392612916.887.82%
002212天融信7.2181.82+0.03+0.42%15628311263.421.34%
603160汇顶科技68.8149.94+0.28+0.41%1584710947.040.34%
300909汇创达25.1546.69+0.10+0.40%103092600.140.83%
300457赢合科技17.6731.88+0.07+0.40%10572618882.141.66%
688209英集芯17.7254.37+0.07+0.40%11714.762074.0420.39%
001338永顺泰12.6622.03+0.05+0.40%12946816341.285.49%
301305朗坤科技17.7617.17+0.07+0.40%172113058.271.36%
300962中金辐照15.3738.70+0.06+0.39%102261570.060.39%
605499东鹏饮料333.6047.62+1.30+0.39%1119137259.360.22%
688512慧智微-U10.31-13.43+0.04+0.39%42236.164370.1841.30%
300335迪森股份5.3343.15+0.02+0.38%685723642.041.78%
600728佳都科技5.3460.47+0.02+0.38%1540918223.540.72%
002402和而泰18.8539.89+0.07+0.37%13150224897.031.63%
603228景旺电子32.5825.90+0.12+0.37%9878032418.471.07%
301314科瑞思38.32168.24+0.14+0.37%48821868.953.00%
300720海川智能21.9486.22+0.08+0.37%182634001.671.05%
000534万泽股份13.7234.64+0.05+0.37%352594850.020.71%
300050世纪鼎利5.51-42.64+0.02+0.36%955055284.981.75%
300136信维通信22.1736.52+0.08+0.36%11898326486.561.44%
301059金三江11.1247.02+0.04+0.36%129121436.740.56%
000651格力电器44.817.51+0.16+0.36%18698483704.550.34%
301128强瑞技术48.0747.22+0.17+0.35%187869065.781.82%
688268华特气体48.2331.52+0.17+0.35%11320.645478.2870.94%
600868梅雁吉祥2.85-60.30+0.01+0.35%1483084218.820.78%
300112万讯自控8.55-36.19+0.03+0.35%358963066.781.51%
002215诺普信11.6415.45+0.04+0.34%26478530646.43.40%
688522纳睿雷达50.17161.63+0.17+0.34%17175.948544.0421.42%
300562乐心医疗14.7845.50+0.05+0.34%642489533.073.99%
601333广深铁路2.9821.51+0.01+0.34%3015138982.240.53%
301500飞南资源21.2741.03+0.07+0.33%4785110125.264.77%
600185珠免集团6.08-7.05+0.02+0.33%931095662.140.49%
300599雄塑科技9.17-35.27+0.03+0.33%520674730.912.45%
002611东方精工12.2820.43+0.04+0.33%33850441371.113.38%
688668鼎通科技58.4755.94+0.19+0.33%29890.8717347.352.15%
600433冠豪高新3.1138.38+0.01+0.32%989243078.290.57%
000034神州数码37.4536.24+0.12+0.32%9319834977.791.57%
300876蒙泰高新25.33-37.04+0.08+0.32%149233803.462.18%
002465海格通信12.75562.87+0.04+0.31%739819.194254.882.99%
002809红墙股份13.1872.44+0.04+0.30%13973918205.8810.15%
002421达实智能3.31-361.13+0.01+0.30%2265067531.291.13%
002732燕塘乳业17.0028.06+0.05+0.29%204453492.81.31%
002446盛路通信6.83-8.24+0.02+0.29%16232611093.881.91%
000523红棉股份3.4212.48+0.01+0.29%1439074920.531.09%
002052*ST同洲10.4138.93+0.03+0.29%748667836.591.04%
000429粤高速A13.9116.17+0.04+0.29%11958016602.30.92%
002084海鸥住工3.57-16.93+0.01+0.28%1787106372.622.78%
688625呈和科技32.3223.41+0.09+0.28%5977.511922.320.32%
300094国联水产3.61-5.50+0.01+0.28%2624789498.3512.37%
603268*ST松发39.78-394.24+0.11+0.28%48821937.040.39%
603535嘉诚国际10.8727.53+0.03+0.28%720297808.291.51%
000036华联控股3.64209.25+0.01+0.28%1575005756.981.06%
300146汤臣倍健11.6151.85+0.03+0.26%9993811639.070.88%
000637茂化实华3.90-27.23+0.01+0.26%572202233.361.55%
002543万和电气11.7713.04+0.03+0.26%381144489.190.58%
001914招商积余11.8214.42+0.03+0.25%622847349.180.59%
688418震有科技27.66237.01+0.07+0.25%22669.026260.2081.18%
300506ST名家汇4.00-17.52+0.01+0.25%357281433.050.60%
002993奥海科技37.4422.13+0.09+0.24%150445646.020.63%
301043绿岛风30.4120.90+0.07+0.23%89112706.781.31%
688389普门科技13.0419.14+0.03+0.23%242413166.6740.57%
301067显盈科技30.71240.93+0.07+0.23%220156729.753.45%
002917金奥博13.4132.07+0.03+0.22%376575051.221.45%
300686智动力9.16-16.70+0.02+0.22%262762419.441.36%
002660茂硕电源9.2658.84+0.02+0.22%388553608.191.51%
688007光峰科技13.89-168.11+0.03+0.22%48415.796766.3421.05%
688148芳源股份4.72-4.98+0.01+0.21%83575.634005.4011.64%
300843胜蓝股份28.8842.53+0.06+0.21%226506554.651.44%
300403汉宇集团14.5737.72+0.03+0.21%12230617778.422.86%
603118共进股份9.79-120.97+0.02+0.20%15767415513.912.00%
600325华发股份4.9317.11+0.01+0.20%1883499304.960.68%
300057万顺新材4.93-24.17+0.01+0.20%1026215073.581.43%
688609九联科技10.12-24.95+0.02+0.20%59189.836010.8921.18%
000062深圳华强25.45101.93+0.05+0.20%10500126839.61.00%
300711广哈通信21.0663.92+0.04+0.19%175933702.780.71%
001298好上好21.19146.16+0.04+0.19%17592537367.6811.42%
002063远光软件5.8137.76+0.01+0.17%17804110361.521.04%
000973佛塑科技6.4451.30+0.01+0.16%1391738979.7291.44%
002724海洋王6.61-37.48+0.01+0.15%1178927814.912.06%
688327云从科技-UW13.23-20.85+0.02+0.15%136077.218125.081.63%
002054德美化工6.7643.46+0.01+0.15%660204466.861.72%
000096广聚能源13.8169.72+0.02+0.15%7637410552.071.50%
003039顺控发展13.9431.84+0.02+0.14%255463566.210.41%
300812易天股份21.24-39.18+0.03+0.14%151333228.351.63%
002294信立泰50.7794.08+0.07+0.14%5969230281.510.54%
002792通宇通讯14.67160.78+0.02+0.14%498917310.571.59%
300246宝莱特7.74-33.78+0.01+0.13%347022692.611.64%
300991创益通23.92144.36+0.03+0.13%174574171.471.89%
603043广州酒家16.0619.27+0.02+0.12%192043088.840.34%
002769普路通8.19-96.19+0.01+0.12%1195209855.3513.67%
002295精艺股份8.3574.23+0.01+0.12%460093864.121.84%
603288海天味业41.7735.05+0.05+0.12%12351151603.520.22%
002449国星光电9.01138.33+0.01+0.11%889908033.841.44%
600332白云山27.0916.32+0.03+0.11%320568686.40.23%
301382蜂助手37.2259.92+0.04+0.11%4120415386.483.02%
301595太力科技40.8550.85+0.04+0.10%3053212349.3613.22%
300568星源材质10.3145.63+0.01+0.10%27985528957.652.31%
300389艾比森11.1850.12+0.01+0.09%289923240.861.24%
000045深纺织A11.2663.76+0.01+0.09%9733911055.162.13%
002436兴森科技11.77-93.04+0.01+0.09%22609126753.991.51%
300676华大基因52.34-22.62+0.04+0.08%55657293151.34%
688112鼎阳科技35.0245.54+0.02+0.06%8222.22869.810.52%
300482万孚生物21.6719.59+0.01+0.05%292686346.380.68%
000921海信家电27.9011.06+0.01+0.04%4935013774.330.54%
831627力王股份29.3886.45+0.01+0.03%4027711856.848.60%
000078海王生物2.59-5.620.000.00%45996212103.021.75%
000088盐田港4.6817.320.000.00%67029331392.582.12%
000531穗恒运A6.1627.570.000.00%529533258.670.58%
600428中远海特6.3211.290.000.00%28726418052.591.34%
002031巨轮智能8.45-82.580.000.00%56953047918.382.87%
002060广东建工3.5111.530.000.00%753862650.250.48%
002210飞马国际2.52312.470.000.00%43162910910.951.62%
002238天威视讯8.83-462.170.000.00%1011798946.941.26%
002256兆新股份2.37-33.020.000.00%3235687705.7912.25%
002336*ST人乐--------------
300173福能东方6.12101.640.000.00%830987.151561.3211.31%
002583海能达11.27-5.740.000.00%24766527881.591.93%
002587奥拓电子6.24-159.220.000.00%1103336916.092.14%
002638勤上股份2.38-13.640.000.00%1033422457.440.77%
300424航新科技15.82-38.510.000.00%433636845.231.77%
603936博敏电子8.27-22.210.000.00%700865808.821.11%
603336宏辉果蔬--------------
002762*ST金比--------------
002830名雕股份14.5848.710.000.00%113551656.031.70%
870866绿亨科技11.2842.140.000.00%10144111340.4610.84%
300737科顺股份4.80167.310.000.00%788203798.70.89%
003003天元股份12.1835.250.000.00%496816055.974.28%
300832新产业63.9927.330.000.00%1716610990.690.25%
301002崧盛股份20.87-128.870.000.00%287555984.553.94%
301178天亿马--------------
688575亚辉龙15.0434.920.000.00%17984.772715.3550.32%
300769德方纳米29.86-6.34-0.01-0.03%103691312924.12%
300693盛弘股份29.3621.09-0.01-0.03%4937314526.361.85%
000893亚钾国际29.0521.41-0.01-0.03%4725613768.480.58%
002138顺络电子26.7224.07-0.01-0.04%5645515144.950.75%
001872招商港口20.8211.40-0.01-0.05%265225525.110.15%
300629新劲刚20.5685.86-0.01-0.05%6997214348.073.23%
300973立高食品53.9932.70-0.04-0.07%154478345.091.36%
301486致尚科技62.85105.68-0.05-0.08%3681623400.074.99%
300735光弘科技25.0976.50-0.02-0.08%7877919862.651.04%
002456欧菲光12.15-2455.20-0.01-0.08%50235761135.641.53%
001339智微智能47.8977.80-0.04-0.08%2879113799.973.91%
002986宇新股份11.0915.81-0.01-0.09%155121725.410.51%
002319乐通股份10.57-121.31-0.01-0.09%255002705.681.28%
002625光启技术39.54127.79-0.04-0.10%12427249225.610.58%
688393安必平28.321184.28-0.03-0.11%21504.426161.6342.30%
002905金逸影视9.00-1832.06-0.01-0.11%399423608.421.14%
301363美好医疗17.6328.04-0.02-0.11%406967154.1292.60%
002741光华科技17.53-44.42-0.02-0.11%27041947962.216.34%
002579中京电子7.97-151.88-0.01-0.13%763306113.051.31%
301263泰恩康38.55173.95-0.05-0.13%18567970935.246.12%
002881美格智能44.8466.92-0.06-0.13%5038122623.592.78%
002511中顺洁柔7.07188.43-0.01-0.14%826685845.620.65%
000020深华发A12.6896.32-0.02-0.16%758409645.934.19%
002616长青集团6.2319.12-0.01-0.16%672014172.761.43%
688128中国电研24.2118.72-0.04-0.16%13916.453367.8790.34%
002992宝明科技58.83-127.25-0.10-0.17%145688593.711.85%
300932三友联众11.5655.47-0.02-0.17%382344438.681.68%
688090瑞松科技40.23308.24-0.07-0.17%10265.414154.1811.09%
688322奥比中光-UW51.36-2093.93-0.09-0.17%28121.1714481.221.09%
002916深南电路94.2331.58-0.17-0.18%7971775983.71.20%
600382广东明珠5.53168.75-0.01-0.18%541953007.20.70%
003035南网能源4.90-327.65-0.01-0.20%30196214803.450.80%
002757南兴股份19.59-26.83-0.04-0.20%6702513142.642.38%
300167*ST迪威4.72-2642.52-0.01-0.21%1411316683.853.99%
301629矽电股份155.7072.70-0.34-0.22%61929640.925.94%
002965祥鑫科技40.9633.54-0.09-0.22%9984841177.335.01%
002672东江环保4.54-6.31-0.01-0.22%406271840.350.45%
300221银禧科技8.6361.69-0.02-0.23%12326110650.392.72%
300004南风股份8.0948.86-0.02-0.25%14097911364.422.94%
300381溢多利8.07242.64-0.02-0.25%892087188.81.82%
300206理邦仪器11.8736.47-0.03-0.25%347794140.761.03%
600548深高速11.0024.23-0.03-0.27%401374414.90.28%
300888稳健医疗50.3338.49-0.14-0.28%2726713770.671.55%
688036传音控股75.0919.41-0.21-0.28%47833.9736338.120.42%
002292奥飞娱乐10.69-55.14-0.03-0.28%1293281138628.612.71%
300917特发服务42.4059.77-0.12-0.28%4930820877.642.92%
002949华阳国际14.0122.03-0.04-0.28%278243935.091.86%
002055得润电子6.63-3.44-0.02-0.30%32631321699.655.49%
000010美丽生态3.26102.81-0.01-0.31%2012846563.813.65%
601228广州港3.2326.82-0.01-0.31%33725810900.170.45%
688026洁特生物16.0728.03-0.05-0.31%14450.322329.0681.03%
300844山水比德47.83248.30-0.15-0.31%147817119.041.69%
000659珠海中富3.09-29.97-0.01-0.32%858322659.230.67%
300619金银河24.72-32.55-0.08-0.32%32786383790.7322.93%
603063禾望电气29.9627.69-0.10-0.33%9642229140.472.13%
000066中国长城14.77-34.32-0.05-0.34%35694552773.711.11%
002912中新赛克23.3068.01-0.08-0.34%387529125.852.39%
002990盛视科技28.7049.91-0.10-0.35%3685910566.572.75%
300545联得装备28.6621.31-0.10-0.35%232706713.382.07%
300681英搏尔28.10100.90-0.11-0.39%4011611350.642.18%
000601韶能股份5.0777.41-0.02-0.39%1777819000.81.65%
002975博杰股份32.87-577.15-0.13-0.39%166105470.671.57%
002399海普瑞12.2827.79-0.05-0.41%354874366.860.28%
300634彩讯股份26.8855.16-0.11-0.41%8336922461.561.92%
601330绿色动力7.3316.18-0.03-0.41%341322504.690.35%
603898好莱客11.6051.53-0.05-0.43%149781744.760.48%
300738奥飞数据20.38160.19-0.09-0.44%25517252247.152.59%
831175派诺科技17.9179.85-0.08-0.44%345156167.2685.32%
603797联泰环保4.4714.69-0.02-0.45%651582908.961.11%
300561*ST汇科13.35-232.32-0.06-0.45%12449116644.725.16%
000002万科A6.57-1.42-0.03-0.45%838479.155137.630.86%
000028国药一致25.9724.85-0.12-0.46%5565014423.531.16%
300529健帆生物21.6323.85-0.10-0.46%4790610410.320.93%
688788科思科技54.03-20.93-0.25-0.46%6818.083688.4340.64%
300053航宇微12.89-29.93-0.06-0.46%13570017517.752.09%
300770新媒股份42.7714.61-0.20-0.47%8209335356.843.58%
002198嘉应制药6.41105.51-0.03-0.47%452362898.270.89%
301283聚胶股份33.9833.16-0.16-0.47%147294989.583.21%
301468博盈特焊22.9355.06-0.11-0.48%152723506.121.99%
000026飞亚达12.3926.44-0.06-0.48%9691312035.092.66%
300252金信诺10.32181.07-0.05-0.48%21563222185.014.07%
300197节能铁汉2.06-2.40-0.01-0.48%51791010780.781.75%
301325曼恩斯特55.42-378.78-0.27-0.48%2728115221.374.71%
300586美联新材10.22388.69-0.05-0.49%10944111238.662.05%
002869金溢科技24.2459.97-0.12-0.49%360518763.362.26%
300620光库科技42.77149.40-0.22-0.51%2966312741.391.20%
002880卫光生物29.0926.34-0.15-0.51%108893179.690.48%
600866星湖科技7.7211.00-0.04-0.52%21442216613.151.93%
002076*ST星光1.93-65.35-0.01-0.52%3594696906.413.49%
600685中船防务24.6663.80-0.13-0.52%6105115119.380.74%
688171纬德信息29.87371.51-0.16-0.53%9495.6392860.2081.85%
301248杰创智能24.20-54.95-0.13-0.53%4616611192.874.52%
300687赛意信息27.4678.48-0.15-0.54%7526120769.392.27%
002609捷顺科技10.71145.85-0.06-0.56%587826319.911.28%
002728特一药业8.84105.59-0.05-0.56%863257672.422.29%
300030阳普医疗6.64-19.20-0.04-0.60%525383513.292.02%
002121科陆电子4.98-20.50-0.03-0.60%22230411127.361.59%
002461珠江啤酒11.4329.89-0.07-0.61%665977633.490.30%
300350华鹏飞6.36-121.11-0.04-0.62%37359223731.17.92%
300713英可瑞17.29-32.39-0.11-0.63%432177516.154.97%
002169智光电气6.26-16.23-0.04-0.63%591933728.460.78%
300889爱克股份12.26-30.38-0.08-0.65%270323328.371.84%
301326捷邦科技66.95-189.43-0.44-0.65%89386026.543.33%
002544普天科技22.80-727.90-0.15-0.65%8187618632.081.21%
301602超研股份25.6269.33-0.17-0.66%331678502.4316.05%
300601康泰生物14.9298.02-0.10-0.67%8126012183.920.92%
002902铭普光磁18.86-14.11-0.13-0.68%429238119.232.42%
300639凯普生物5.76-5.58-0.04-0.69%704964076.561.11%
688559海目星30.21-18.95-0.21-0.69%41472.812759.361.68%
300438鹏辉能源25.89-41.53-0.18-0.69%17523646025.344.34%
300691联合光电18.13304.08-0.13-0.71%508319237.5512.30%
002291遥望科技6.96-6.58-0.05-0.71%80623256612.369.19%
603386骏亚科技11.13-29.51-0.08-0.71%321353596.220.98%
300781因赛集团55.30-139.60-0.40-0.72%2659114734.773.28%
300791仙乐健康24.7223.03-0.18-0.72%4157410280.181.62%
301396宏景科技62.74-215.02-0.46-0.73%41524259855.46%
002191劲嘉股份4.05326.67-0.03-0.74%2014408169.371.40%
002177御银股份7.67494.51-0.06-0.78%2170648165687.732.44%
688638誉辰智能31.91-11.49-0.25-0.78%2828.46911.76541.10%
688323瑞华泰13.96-42.51-0.11-0.78%10014.371404.0720.56%
300997欢乐家17.4676.73-0.14-0.80%5848010157.21.51%
001212中旗新材46.05702.40-0.37-0.80%5051223369.993.28%
002030达安基因6.05-16.68-0.05-0.82%1560699515.771.11%
603882金域医学29.78-35.34-0.25-0.83%5229015805.061.14%
688388嘉元科技17.50-44.78-0.15-0.85%56981.0710076.671.34%
002837英维克26.5258.56-0.23-0.86%15664841911.331.86%
600098广州发展6.7813.69-0.06-0.88%25155917083.410.72%
301018申菱环境34.1776.23-0.31-0.90%3600612333.781.81%
002980华盛昌19.7126.60-0.19-0.95%440058791.564.38%
000048京基智农16.4411.30-0.16-0.96%8865514734.141.68%
001389广合科技57.8231.87-0.57-0.98%6835540051.064.55%
300047天源迪科14.93348.48-0.15-0.99%46390868899.588.44%
688518联赢激光17.8233.05-0.18-1.00%74941.6713435.522.20%
002851麦格米特46.0862.12-0.47-1.01%8930441473.511.96%
301288*ST清研13.47-99.44-0.14-1.03%170622314.313.62%
688655迅捷兴21.15-506.57-0.22-1.03%48490.7710446.163.64%
300499高澜股份17.15-121.87-0.18-1.04%11275819484.454.18%
301111粤万年青16.19-235.12-0.17-1.04%146892393.520.92%
000999华润三九32.7416.70-0.35-1.06%10384034116.360.62%
603233大参林16.6219.39-0.18-1.07%546129110.850.48%
002303美盈森3.6619.16-0.04-1.08%28794910546.533.02%
301590C优优160.0127.38-1.79-1.11%2602342321.0231.87%
002163海南发展8.92-20.67-0.10-1.11%20306718169.152.53%
600589大位科技7.69460.64-0.09-1.16%105175980783.57.11%
688183生益电子40.7767.06-0.48-1.16%137798.156611.11.66%
688345博力威24.33-38.87-0.29-1.18%17780.114366.8911.78%
002105信隆健康9.15-143.08-0.11-1.19%39749536269.0810.91%
300671富满微31.71-28.97-0.39-1.21%5952418983.032.74%
603983丸美生物45.6349.99-0.57-1.23%175327996.20.44%
688115思林杰43.16-38754.27-0.54-1.24%4854.482113.4161.15%
000539粤电力A4.7654.92-0.06-1.24%33474015928.251.31%
688627精智达76.1591.33-0.97-1.26%9757.8897485.8644.58%
688321微芯生物22.56-79.71-0.29-1.27%87380.0219790.822.14%
688343云天励飞-U48.56-32.73-0.64-1.30%44704.1421843.431.72%
600380健康元11.7815.59-0.16-1.34%16572219657.940.91%
688618三旺通信22.3797.45-0.31-1.37%12472.72801.2861.13%
000507珠海港5.7716.94-0.08-1.37%59195733940.056.56%
300454深信服92.2489.25-1.28-1.37%3090628638.271.11%
603193润本股份35.9347.06-0.51-1.40%3421412247.613.31%
301191菲菱科思82.0560.51-1.17-1.41%1407711629.943.11%
002775文科股份4.15-29.18-0.06-1.43%26323210828.836.00%
300565科信技术11.73-16.36-0.17-1.43%646297664.252.83%
002047*ST宝鹰2.03-4.49-0.03-1.46%2403754880.871.59%
300756金马游乐27.08-1404.52-0.42-1.53%4597012423.053.50%
002130沃尔核材21.4629.59-0.34-1.56%635259137716.15.09%
301138华研精机38.3945.37-0.62-1.59%5532621080.898.07%
688227品高股份31.40-60.04-0.51-1.60%13320.744171.6442.08%
300731科创新源26.20126.03-0.43-1.61%4941013028.664.11%
002311海大集团60.8520.55-1.00-1.62%8834653605.940.53%
000513丽珠集团38.8016.78-0.64-1.62%10739641931.891.84%
002584西陇科学10.1793.93-0.17-1.64%34205734929.567.91%
603608天创时尚5.34-25.72-0.09-1.66%794124246.951.89%
300833浩洋股份33.8216.82-0.58-1.69%127214317.821.57%
300591万里马6.39-14.18-0.11-1.69%16553210619.524.72%
688159有方科技60.8294.65-1.07-1.73%40393.3325010.134.40%
301392汇成真空100.20151.15-1.80-1.76%1398114001.333.43%
002988豪美新材36.9748.70-0.69-1.83%4601017268.221.82%
300404博济医药9.44223.77-0.18-1.87%21907920779.717.88%
002717ST岭南2.00-3.79-0.04-1.96%139426827725.148.71%
301606绿联科技53.7743.71-1.08-1.97%2105811358.466.34%
002227奥特迅13.17-58.15-0.27-2.01%11778215548.534.79%
688401路维光电31.2330.35-0.67-2.10%30885.949634.1782.67%
002973侨银股份14.5422.80-0.33-2.22%12587418237.925.65%
000016深康佳A4.82-4.31-0.11-2.23%44917421535.332.81%
300870欧陆通108.6440.42-2.53-2.28%1996221863.411.87%
300633开立医疗33.20285.71-0.78-2.30%5958020345.962.32%
688499利元亨31.48-6.30-0.74-2.30%78006.4624900.284.62%
002981朝阳科技25.7727.79-0.68-2.57%6463216720.45.41%
000532华金资本15.8864.50-0.42-2.58%33813652221.569.84%
603838*ST四通6.78-83.43-0.18-2.59%405782790.011.27%
300921南凌科技34.41221.92-0.95-2.69%17910760340.1321.75%
300824北鼎股份13.3354.18-0.38-2.77%14333919315.014.54%
837023芭薇股份21.5252.08-0.62-2.80%6917114782.8615.53%
300238冠昊生物16.42156.10-0.49-2.90%30119350383.3111.36%
000032深桑达A19.6080.05-0.64-3.16%25569450380.513.97%
301322绿通科技29.4031.70-1.04-3.42%4957514772.195.33%
300149睿智医药11.47-29.39-0.41-3.45%71484082446.3914.38%
002678珠江钢琴4.86-24.72-0.19-3.76%39661019132.192.92%
301662宏工科技77.4534.73-3.56-4.39%2553319973.6716.18%
688177百奥泰27.29-23.32-1.29-4.51%47302.5213072.211.14%
300199翰宇药业17.00-167.42-0.81-4.55%114190719575116.17%
300723一品红59.07-45.69-2.96-4.77%12514873801.643.00%
002735王子新材15.77-92.47-0.84-5.06%693523.111012724.72%
300854中兰环保16.8659.21-1.02-5.70%6559111105.328.06%
002846英联股份12.75-178.68-0.88-6.46%45210960215.7217.59%
002882金龙羽26.4881.19-2.20-7.67%518887143942.821.02%
000533顺钠股份7.6753.23-0.73-8.69%974408.976299.0214.23%
301479弘景光电92.9548.97-9.04-8.86%4157838834.4520.91%
688573信宇人22.36-36.06-2.23-9.07%118221.227114.3522.74%

转至聚赛龙(301131)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。