|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚赛龙(301131)广东省上涨家数:635下跌家数:209平均涨幅:+1.05%平均换手:3.54%总成交额:1993.09亿元 更新时间：2025-06-11 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301110 | 青木科技 | 60.35 | 73.11 | +10.06 | +20.00% | 185993 | 107154 | 38.32% | | 300745 | 欣锐科技 | 20.46 | -22.04 | +3.41 | +20.00% | 190390 | 37372.61 | 13.47% | | 300546 | 雄帝科技 | 32.99 | 294.02 | +5.02 | +17.95% | 644574 | 185851.7 | 48.05% | | 300333 | 兆日科技 | 14.17 | -106.92 | +1.99 | +16.34% | 1008525 | 141846.5 | 30.13% | | 836807 | 奔朗新材 | 14.24 | 123.77 | +1.89 | +15.30% | 301480 | 40808.93 | 25.88% | | 300804 | 广康生化 | 57.46 | 124.62 | +6.61 | +13.00% | 129859 | 70685.75 | 47.22% | | 300689 | 澄天伟业 | 44.83 | 298.19 | +4.76 | +11.88% | 45915 | 20115.61 | 4.54% | | 688359 | 三孚新科 | 52.92 | -228.62 | +5.13 | +10.73% | 32650.52 | 16682.28 | 3.37% | | 603335 | 迪生力 | 5.37 | -14.80 | +0.49 | +10.04% | 163370 | 8736.77 | 3.82% | | 603725 | 天安新材 | 8.33 | 24.44 | +0.76 | +10.04% | 224950 | 18131.73 | 7.85% | | 003040 | 楚天龙 | 19.20 | 424.39 | +1.75 | +10.03% | 1250590 | 228830.8 | 27.37% | | 002842 | 翔鹭钨业 | 9.23 | -49.95 | +0.84 | +10.01% | 262102 | 23642.57 | 9.76% | | 603390 | 通达电气 | 15.17 | 163.77 | +1.38 | +10.01% | 517335 | 75744.95 | 14.79% | | 001316 | 润贝航科 | 46.51 | 37.39 | +4.23 | +10.00% | 63277 | 28562.03 | 23.08% | | 002955 | 鸿合科技 | 28.04 | 32.74 | +2.55 | +10.00% | 17791 | 4988.6 | 0.95% | | 000014 | 沙河股份 | 12.33 | -75.61 | +1.12 | +9.99% | 249433 | 30023.12 | 10.31% | | 002923 | 润都股份 | 14.32 | 377.75 | +1.30 | +9.98% | 366618 | 50193.86 | 14.21% | | 002759 | 天际股份 | 8.49 | -3.31 | +0.77 | +9.97% | 149496 | 12474.95 | 2.98% | | 002181 | 粤传媒 | 8.07 | 117.20 | +0.73 | +9.95% | 997904 | 79871.45 | 8.80% | | 300834 | 星辉环材 | 29.29 | 60.65 | +2.37 | +8.80% | 227113 | 68888.16 | 32.97% | | 300752 | 隆利科技 | 22.28 | 43.58 | +1.79 | +8.74% | 201305 | 44521.61 | 12.80% | | 300949 | 奥雅股份 | 44.19 | -10.58 | +3.36 | +8.23% | 65141 | 29015.17 | 18.99% | | 300281 | 金明精机 | 9.11 | 782.88 | +0.68 | +8.07% | 741728.9 | 66256.59 | 18.67% | | 300043 | 星辉娱乐 | 5.22 | -15.90 | +0.38 | +7.85% | 2887858 | 148349.2 | 23.22% | | 833075 | 柏星龙 | 36.72 | 77.01 | +2.56 | +7.49% | 76165 | 27843.01 | 21.84% | | 300468 | 四方精创 | 30.33 | 252.16 | +2.03 | +7.17% | 1378041 | 407761.4 | 26.01% | | 301323 | 新莱福 | 43.68 | 32.87 | +2.92 | +7.16% | 37051 | 15910.83 | 5.53% | | 300044 | ST赛为 | 3.81 | -5.47 | +0.25 | +7.02% | 553410 | 20448.03 | 7.74% | | 688612 | 威迈斯 | 26.36 | 28.69 | +1.66 | +6.72% | 39989 | 10362.54 | 1.57% | | 688793 | 倍轻松 | 41.48 | -495.87 | +2.52 | +6.47% | 32034.82 | 12811.2 | 3.73% | | 301105 | 鸿铭股份 | 38.85 | -192.65 | +2.34 | +6.41% | 33974 | 13175.14 | 20.67% | | 300377 | 赢时胜 | 24.53 | -45.49 | +1.42 | +6.14% | 873235.1 | 215024 | 13.06% | | 301488 | 豪恩汽电 | 71.64 | 64.81 | +4.01 | +5.93% | 47334 | 33594.11 | 20.22% | | 301042 | 安联锐视 | 37.89 | 39.40 | +1.99 | +5.54% | 49908 | 18830.53 | 7.33% | | 300995 | 奇德新材 | 42.92 | 389.18 | +2.25 | +5.53% | 87099 | 36772.69 | 14.54% | | 301366 | 一博科技 | 36.14 | 115.84 | +1.84 | +5.36% | 96544 | 34554.19 | 12.68% | | 300868 | 杰美特 | 33.05 | -755.04 | +1.65 | +5.25% | 58532 | 19027.09 | 7.30% | | 002906 | 华阳集团 | 33.08 | 26.13 | +1.65 | +5.25% | 126809 | 41663.53 | 2.42% | | 300805 | 电声股份 | 11.16 | 357.41 | +0.54 | +5.08% | 265419 | 29787 | 9.21% | | 002197 | ST证通 | 6.63 | -10.49 | +0.32 | +5.07% | 269631 | 17544.68 | 5.05% | | 002647 | *ST仁东 | 5.82 | -20.62 | +0.28 | +5.05% | 225976 | 12924.49 | 3.33% | | 001201 | 东瑞股份 | 15.66 | 340.93 | +0.73 | +4.89% | 87175 | 13574.82 | 5.30% | | 002141 | *ST贤丰 | 4.08 | -42.72 | +0.19 | +4.88% | 454806 | 18433.44 | 4.41% | | 002898 | *ST赛隆 | 12.46 | -61.24 | +0.57 | +4.79% | 87998 | 10836.17 | 8.69% | | 300533 | 冰川网络 | 28.13 | 17.04 | +1.28 | +4.77% | 257604 | 70309.89 | 15.61% | | 300498 | 温氏股份 | 18.21 | 9.72 | +0.81 | +4.66% | 1003917 | 180379.4 | 1.92% | | 300301 | *ST长方 | 2.25 | -29.91 | +0.10 | +4.65% | 223863 | 4939.5 | 2.83% | | 002400 | 省广集团 | 8.10 | 137.27 | +0.35 | +4.52% | 1950318 | 155551 | 11.30% | | 300311 | 任子行 | 6.78 | -650.25 | +0.29 | +4.47% | 498138 | 33129.94 | 9.27% | | 688216 | 气派科技 | 20.88 | -19.76 | +0.87 | +4.35% | 20591.95 | 4286.909 | 1.94% | | 002289 | *ST宇顺 | 15.52 | -586.84 | +0.64 | +4.30% | 42121 | 6486.23 | 1.50% | | 300037 | 新宙邦 | 34.69 | 25.76 | +1.41 | +4.24% | 226059 | 78841.06 | 4.19% | | 002301 | 齐心集团 | 7.89 | 91.41 | +0.32 | +4.23% | 418088 | 32453.6 | 5.82% | | 300085 | 银之杰 | 38.06 | -218.05 | +1.54 | +4.22% | 608360 | 231073.8 | 9.33% | | 300976 | 达瑞电子 | 45.23 | 22.47 | +1.81 | +4.17% | 38484 | 17525.3 | 4.52% | | 300464 | 星徽股份 | 6.01 | -5.94 | +0.24 | +4.16% | 532724 | 31661.1 | 14.99% | | 688208 | 道通科技 | 30.91 | 28.95 | +1.23 | +4.14% | 164459.1 | 50031.49 | 2.45% | | 603920 | 世运电路 | 27.00 | 26.08 | +1.07 | +4.13% | 512638 | 139642.5 | 7.11% | | 002813 | 路畅科技 | 23.74 | -47.81 | +0.94 | +4.12% | 79740 | 18772.69 | 6.65% | | 002317 | 众生药业 | 17.53 | -55.73 | +0.69 | +4.10% | 1947687 | 342225.1 | 25.57% | | 603978 | 深圳新星 | 15.78 | -13.40 | +0.62 | +4.09% | 81671 | 12775.49 | 3.87% | | 300716 | ST泉为 | 7.24 | -9.98 | +0.27 | +3.87% | 25182 | 1795.45 | 1.57% | | 301291 | 明阳电气 | 41.18 | 18.77 | +1.51 | +3.81% | 25482 | 10352.17 | 1.58% | | 430556 | 雅达股份 | 11.20 | 68.09 | +0.41 | +3.80% | 78248 | 8658.345 | 6.62% | | 002348 | 高乐股份 | 3.91 | -62.72 | +0.14 | +3.71% | 436777 | 17055.13 | 4.83% | | 300814 | 中富电路 | 32.41 | 169.17 | +1.16 | +3.71% | 139904 | 44937.33 | 7.31% | | 600183 | 生益科技 | 28.15 | 35.80 | +1.00 | +3.68% | 276501 | 77984.38 | 1.17% | | 000017 | 深中华A | 7.13 | 251.55 | +0.25 | +3.63% | 402724 | 28947.6 | 13.29% | | 301558 | 三态股份 | 9.45 | -4321.88 | +0.33 | +3.62% | 458992 | 43045.79 | 20.93% | | 688248 | 南网科技 | 31.30 | 46.51 | +1.09 | +3.61% | 48860.36 | 15423.66 | 2.14% | | 832469 | 富恒新材 | 14.30 | 88.53 | +0.49 | +3.55% | 38034 | 5352.896 | 3.88% | | 688617 | 惠泰医疗 | 409.77 | 55.64 | +14.03 | +3.55% | 6410.48 | 25869.98 | 0.66% | | 688279 | 峰岹科技 | 196.59 | 81.71 | +6.71 | +3.53% | 11452.51 | 22324.51 | 2.05% | | 002733 | 雄韬股份 | 16.29 | 62.59 | +0.55 | +3.49% | 356059 | 59543.73 | 9.65% | | 002492 | 恒基达鑫 | 5.96 | 39.33 | +0.20 | +3.47% | 151113 | 8890.02 | 3.80% | | 000712 | 锦龙股份 | 12.85 | -137.19 | +0.43 | +3.46% | 483627 | 61976.58 | 5.40% | | 301133 | 金钟股份 | 22.65 | 34.76 | +0.75 | +3.42% | 15948 | 3605.85 | 1.66% | | 688669 | 聚石化学 | 20.89 | -11.62 | +0.68 | +3.36% | 22146.4 | 4581.317 | 1.83% | | 688114 | 华大智造 | 70.60 | -55.16 | +2.28 | +3.34% | 30929.17 | 21950.71 | 1.45% | | 002870 | 香山股份 | 31.88 | 31.55 | +1.02 | +3.31% | 30498 | 9695.16 | 2.38% | | 300679 | 电连技术 | 45.79 | 33.24 | +1.46 | +3.29% | 114680 | 53025.59 | 3.21% | | 688125 | 安达智能 | 35.48 | -52.61 | +1.13 | +3.29% | 5823.44 | 2063.808 | 2.63% | | 002313 | 日海智能 | 10.11 | -24.49 | +0.32 | +3.27% | 244207 | 24434.81 | 6.52% | | 300348 | 长亮科技 | 14.39 | 590.72 | +0.44 | +3.15% | 593436 | 85597.27 | 8.38% | | 000029 | 深深房A | 21.22 | -202.17 | +0.64 | +3.11% | 65081 | 13604.71 | 0.73% | | 002213 | 大为股份 | 16.10 | -80.43 | +0.48 | +3.07% | 282524 | 44981.28 | 13.70% | | 688620 | 安凯微 | 12.53 | -66.41 | +0.37 | +3.04% | 112506.9 | 14001.83 | 4.92% | | 688318 | 财富趋势 | 102.00 | 87.01 | +3.00 | +3.03% | 39652.1 | 40623.49 | 1.55% | | 001283 | 豪鹏科技 | 51.07 | 34.34 | +1.50 | +3.03% | 20211 | 10236.86 | 3.49% | | 002192 | 融捷股份 | 29.68 | 37.20 | +0.86 | +2.98% | 73287 | 21574.58 | 2.83% | | 002797 | 第一创业 | 6.91 | 33.06 | +0.20 | +2.98% | 1067520 | 73441.06 | 2.54% | | 301112 | 信邦智能 | 39.75 | 183.76 | +1.14 | +2.95% | 45078 | 17486.42 | 12.43% | | 002789 | *ST建艺 | 9.80 | -1.81 | +0.28 | +2.94% | 90766 | 8881.97 | 6.92% | | 002101 | 广东鸿图 | 12.61 | 21.27 | +0.36 | +2.94% | 160257 | 20352 | 2.42% | | 002656 | *ST摩登 | 2.48 | -378.92 | +0.07 | +2.90% | 193319 | 4704.68 | 2.86% | | 688312 | 燕麦科技 | 23.41 | 37.66 | +0.66 | +2.90% | 15831.82 | 3665.504 | 1.09% | | 002811 | 郑中设计 | 11.05 | 43.12 | +0.31 | +2.89% | 180254 | 19735.15 | 6.37% | | 000576 | 甘化科工 | 8.92 | 278.37 | +0.25 | +2.88% | 169239 | 14818.72 | 3.90% | | 301268 | 铭利达 | 17.51 | -14.19 | +0.48 | +2.82% | 19482 | 3396.48 | 1.08% | | 000006 | 深振业A | 7.00 | -6.03 | +0.19 | +2.79% | 473980 | 33237.75 | 3.51% | | 300328 | 宜安科技 | 10.69 | -1228.58 | +0.29 | +2.79% | 278901 | 29588.56 | 4.06% | | 002314 | 南山控股 | 2.62 | -5.05 | +0.07 | +2.75% | 279668 | 7287.24 | 2.09% | | 600673 | 东阳光 | 10.19 | 55.33 | +0.27 | +2.72% | 169209 | 16953.08 | 0.56% | | 688332 | 中科蓝讯 | 103.07 | 42.74 | +2.71 | +2.70% | 27200.27 | 27836.71 | 6.18% | | 300607 | 拓斯达 | 37.38 | -65.70 | +0.97 | +2.66% | 479817 | 174793.9 | 14.21% | | 300622 | 博士眼镜 | 32.96 | 69.03 | +0.85 | +2.65% | 98498 | 32228.97 | 6.37% | | 000037 | 深南电A | 9.31 | 145.10 | +0.24 | +2.65% | 242541 | 22296.2 | 7.16% | | 002249 | 大洋电机 | 6.62 | 16.77 | +0.17 | +2.64% | 515393 | 33937.3 | 2.82% | | 002528 | ST英飞拓 | 2.73 | -9.18 | +0.07 | +2.63% | 171722 | 4644.02 | 1.64% | | 301033 | 迈普医学 | 57.52 | 43.44 | +1.47 | +2.62% | 17761 | 10252.47 | 3.17% | | 002334 | 英威腾 | 7.89 | 23.40 | +0.20 | +2.60% | 239820 | 18824.42 | 3.33% | | 000058 | 深赛格 | 8.31 | 287.58 | +0.21 | +2.59% | 156094 | 12969.74 | 1.59% | | 002856 | 美芝股份 | 10.82 | -5.20 | +0.27 | +2.56% | 70634 | 7588.48 | 5.88% | | 000776 | 广发证券 | 16.85 | 11.81 | +0.42 | +2.56% | 499643 | 83714.29 | 0.85% | | 870726 | 鸿智科技 | 18.62 | 46.13 | +0.46 | +2.53% | 15910 | 2936.275 | 1.98% | | 832876 | 慧为智能 | 33.67 | 2328.50 | +0.81 | +2.46% | 24686 | 8324.98 | 6.39% | | 688548 | 广钢气体 | 10.01 | 55.67 | +0.24 | +2.46% | 68699.44 | 6833.462 | 1.01% | | 301282 | 金禄电子 | 21.84 | 39.88 | +0.52 | +2.44% | 34657 | 7555.169 | 4.80% | | 002715 | 登云股份 | 17.82 | 4215.17 | +0.42 | +2.41% | 29637 | 5291.14 | 2.15% | | 002017 | 东信和平 | 11.97 | 35.99 | +0.28 | +2.40% | 559774 | 66142.11 | 9.65% | | 002167 | 东方锆业 | 9.85 | 33.28 | +0.23 | +2.39% | 721726 | 70939.65 | 9.52% | | 301091 | 深城交 | 37.14 | 136.90 | +0.86 | +2.37% | 130356 | 49052.82 | 3.21% | | 603348 | 文灿股份 | 20.78 | 114.92 | +0.48 | +2.36% | 59730 | 12449.36 | 1.90% | | 002875 | 安奈儿 | 16.46 | -25.96 | +0.38 | +2.36% | 219163 | 34484.98 | 12.01% | | 301395 | 仁信新材 | 13.48 | 40.63 | +0.31 | +2.35% | 35847 | 4838.58 | 3.33% | | 300340 | 科恒股份 | 19.30 | -30.29 | +0.44 | +2.33% | 923480.9 | 177127.8 | 43.88% | | 300415 | 伊之密 | 20.21 | 15.16 | +0.46 | +2.33% | 50647 | 10165.39 | 1.12% | | 837821 | 则成电子 | 28.15 | 144.89 | +0.64 | +2.33% | 35123 | 9887.073 | 4.93% | | 831167 | 鑫汇科 | 28.47 | 77.99 | +0.64 | +2.30% | 11935 | 3403.51 | 4.12% | | 301618 | 长联科技 | 63.38 | 85.39 | +1.42 | +2.29% | 16923 | 10816.29 | 7.50% | | 002654 | 万润科技 | 12.07 | 207.09 | +0.27 | +2.29% | 398638 | 48413.26 | 5.01% | | 000987 | 越秀资本 | 6.72 | 13.58 | +0.15 | +2.28% | 252940 | 16965.42 | 0.50% | | 300177 | 中海达 | 10.40 | 3161.65 | +0.23 | +2.26% | 298874 | 31025.29 | 4.93% | | 002979 | 雷赛智能 | 45.00 | 68.64 | +0.99 | +2.25% | 61693 | 27585.1 | 2.83% | | 300310 | 宜通世纪 | 6.41 | -126.36 | +0.14 | +2.23% | 481032 | 30921.54 | 6.95% | | 002824 | 和胜股份 | 15.58 | 57.65 | +0.34 | +2.23% | 36335 | 5651.29 | 1.92% | | 000009 | 中国宝安 | 8.26 | 78.78 | +0.18 | +2.23% | 276569 | 22926.75 | 1.08% | | 002416 | 爱施德 | 11.53 | 26.48 | +0.25 | +2.22% | 235611 | 27014.64 | 1.93% | | 300531 | 优博讯 | 16.85 | -41.41 | +0.36 | +2.18% | 155705 | 26137.65 | 5.04% | | 002420 | 毅昌科技 | 6.11 | 40.13 | +0.13 | +2.17% | 128817 | 7893.86 | 3.22% | | 301029 | 怡合达 | 22.09 | 32.59 | +0.47 | +2.17% | 57653 | 12680.59 | 1.25% | | 688020 | 方邦股份 | 35.34 | -37.55 | +0.75 | +2.17% | 6896.73 | 2430.722 | 0.85% | | 870976 | 视声智能 | 27.59 | 36.96 | +0.58 | +2.15% | 11210 | 3073.94 | 2.63% | | 002876 | 三利谱 | 24.75 | 64.26 | +0.52 | +2.15% | 16587 | 4098.61 | 1.11% | | 300409 | 道氏技术 | 14.28 | 59.95 | +0.30 | +2.15% | 378806 | 54647.37 | 5.51% | | 300979 | 华利集团 | 53.41 | 16.34 | +1.12 | +2.14% | 18574 | 9832.46 | 0.16% | | 000004 | *ST国华 | 10.03 | -10.02 | +0.21 | +2.14% | 52437 | 5237.31 | 4.15% | | 300207 | 欣旺达 | 18.63 | 22.39 | +0.39 | +2.14% | 353761 | 66462.21 | 2.07% | | 300978 | 东箭科技 | 11.03 | 29.26 | +0.23 | +2.13% | 85631 | 9424.5 | 4.48% | | 600446 | 金证股份 | 16.43 | -71.29 | +0.34 | +2.11% | 261703 | 42903.34 | 2.77% | | 000007 | 全新好 | 8.26 | 49.72 | +0.17 | +2.10% | 50468 | 4145.22 | 1.46% | | 000068 | 华控赛格 | 3.41 | 181.67 | +0.07 | +2.10% | 104798 | 3549.77 | 1.04% | | 000685 | 中山公用 | 8.79 | 9.86 | +0.18 | +2.09% | 159161 | 13901.43 | 1.27% | | 002594 | 比亚迪 | 360.48 | 24.43 | +7.35 | +2.08% | 165749 | 597549.2 | 1.43% | | 300891 | 惠云钛业 | 9.38 | 1033.50 | +0.19 | +2.07% | 80708 | 7554.72 | 2.43% | | 002161 | 远望谷 | 7.43 | -66.25 | +0.15 | +2.06% | 1489270 | 111186 | 20.87% | | 873001 | 纬达光电 | 22.35 | 108.18 | +0.45 | +2.05% | 32127 | 7132.207 | 3.62% | | 301308 | 江波龙 | 73.58 | -828.32 | +1.48 | +2.05% | 43163 | 31657.53 | 3.63% | | 300960 | 通业科技 | 20.89 | 60.34 | +0.42 | +2.05% | 22251 | 4619.52 | 1.71% | | 600999 | 招商证券 | 16.83 | 13.89 | +0.33 | +2.00% | 230811 | 38721.78 | 0.31% | | 300675 | 建科院 | 14.81 | -200.72 | +0.29 | +2.00% | 38174 | 5662.28 | 2.60% | | 000099 | 中信海直 | 21.96 | 54.80 | +0.43 | +2.00% | 233196 | 51864.01 | 3.01% | | 000011 | 深物业A | 8.76 | -4.70 | +0.17 | +1.98% | 71667 | 6262.98 | 1.36% | | 002831 | 裕同科技 | 24.31 | 15.81 | +0.47 | +1.97% | 42139 | 10266.45 | 0.81% | | 301658 | 首航新能 | 28.14 | 44.24 | +0.54 | +1.96% | 26316 | 7375.41 | 6.80% | | 300749 | 顶固集创 | 8.34 | -10.64 | +0.16 | +1.96% | 47469 | 3933.39 | 3.02% | | 601318 | 中国平安 | 54.47 | 8.48 | +1.04 | +1.95% | 594070 | 322598.1 | 0.55% | | 001309 | 德明利 | 120.80 | 227.30 | +2.29 | +1.93% | 47612 | 58320.83 | 5.43% | | 002889 | 东方嘉盛 | 14.79 | 30.33 | +0.28 | +1.93% | 69722 | 10363.37 | 2.77% | | 000056 | 皇庭国际 | 3.18 | -5.87 | +0.06 | +1.92% | 578470 | 18588.57 | 6.40% | | 000555 | 神州信息 | 12.34 | -21.48 | +0.23 | +1.90% | 399405 | 49405.51 | 4.11% | | 002850 | 科达利 | 111.67 | 19.70 | +2.08 | +1.90% | 23542 | 26332.18 | 1.20% | | 688049 | 炬芯科技 | 49.41 | 51.76 | +0.92 | +1.90% | 31659.64 | 15666.86 | 2.17% | | 301489 | 思泉新材 | 55.33 | 74.09 | +1.03 | +1.90% | 24384 | 13453.23 | 5.12% | | 301577 | 美信科技 | 54.32 | 73.63 | +1.01 | +1.89% | 6642 | 3607.78 | 3.53% | | 600030 | 中信证券 | 26.44 | 16.82 | +0.49 | +1.89% | 898651.1 | 237619.1 | 0.80% | | 300989 | 蕾奥规划 | 16.73 | -78.59 | +0.31 | +1.89% | 47154 | 7910.93 | 3.13% | | 002989 | 中天精装 | 35.77 | -17.16 | +0.66 | +1.88% | 37244 | 13270.77 | 2.01% | | 000042 | 中洲控股 | 7.10 | -2.39 | +0.13 | +1.87% | 77225 | 5442.08 | 1.16% | | 300811 | 铂科新材 | 43.71 | 33.36 | +0.79 | +1.84% | 40934 | 17904.94 | 1.78% | | 300538 | 同益股份 | 14.94 | -28.39 | +0.27 | +1.84% | 35981 | 5392.27 | 3.13% | | 002922 | 伊戈尔 | 16.05 | 22.81 | +0.29 | +1.84% | 135346 | 21789.4 | 3.63% | | 002782 | 可立克 | 12.31 | 24.42 | +0.22 | +1.82% | 57583 | 7057.51 | 1.17% | | 002183 | 怡亚通 | 4.49 | 108.65 | +0.08 | +1.81% | 372338 | 16795.42 | 1.43% | | 002548 | 金新农 | 3.93 | 56.06 | +0.07 | +1.81% | 253535 | 9887.81 | 3.15% | | 300458 | 全志科技 | 38.93 | 153.57 | +0.69 | +1.80% | 170255 | 66108.1 | 2.52% | | 002822 | ST中装 | 3.39 | -1.40 | +0.06 | +1.80% | 56227 | 1893.32 | 1.00% | | 002340 | 格林美 | 6.23 | 29.69 | +0.11 | +1.80% | 724692.9 | 45094.02 | 1.43% | | 002575 | 群兴玩具 | 8.54 | -173.06 | +0.15 | +1.79% | 163422 | 13974.28 | 2.83% | | 002016 | 世荣兆业 | 5.74 | 146.89 | +0.10 | +1.77% | 75636 | 4324.31 | 0.93% | | 002676 | 顺威股份 | 5.76 | 68.50 | +0.10 | +1.77% | 83923 | 4842.37 | 1.17% | | 836871 | 派特尔 | 16.13 | 50.62 | +0.28 | +1.77% | 9307 | 1491.097 | 2.11% | | 301503 | 智迪科技 | 36.98 | 24.04 | +0.64 | +1.76% | 6425 | 2371.15 | 3.21% | | 603002 | 宏昌电子 | 5.80 | 145.57 | +0.10 | +1.75% | 251011 | 14596.79 | 2.21% | | 300808 | 久量股份 | 30.96 | -158.47 | +0.53 | +1.74% | 17753 | 5445.58 | 1.49% | | 688361 | 中科飞测 | 75.14 | -395.96 | +1.28 | +1.73% | 29302.76 | 22094.26 | 1.19% | | 300147 | ST香雪 | 8.83 | -6.41 | +0.15 | +1.73% | 167340 | 14627.79 | 2.55% | | 603833 | 欧派家居 | 58.10 | 13.16 | +0.98 | +1.72% | 22226 | 12842.13 | 0.36% | | 002351 | 漫步者 | 13.20 | 26.55 | +0.22 | +1.69% | 159321 | 21188.2 | 3.06% | | 002425 | ST凯文 | 3.00 | -5.41 | +0.05 | +1.69% | 269277 | 7982.84 | 2.82% | | 300790 | 宇瞳光学 | 20.53 | 39.97 | +0.34 | +1.68% | 82429 | 16900.42 | 2.75% | | 832110 | 雷特科技 | 38.65 | 31.63 | +0.64 | +1.68% | 3119 | 1196.788 | 1.92% | | 300460 | 惠伦晶体 | 9.07 | -13.09 | +0.15 | +1.68% | 50717 | 4596.92 | 1.81% | | 300063 | 天龙集团 | 8.49 | 97.04 | +0.14 | +1.68% | 330507 | 27882.84 | 5.28% | | 301038 | 深水规院 | 14.58 | 89.23 | +0.24 | +1.67% | 26667 | 3873.9 | 1.20% | | 832491 | 奥迪威 | 29.80 | 46.59 | +0.49 | +1.67% | 24074 | 7115.207 | 2.11% | | 688683 | 莱尔科技 | 23.89 | 93.43 | +0.39 | +1.66% | 7576.59 | 1829.909 | 0.49% | | 301177 | 迪阿股份 | 30.27 | 273.38 | +0.49 | +1.65% | 24905 | 7557.92 | 6.22% | | 300376 | ST易事特 | 3.72 | 46.22 | +0.06 | +1.64% | 96247 | 3565.29 | 0.41% | | 300176 | 鸿特科技 | 6.84 | 99.76 | +0.11 | +1.63% | 67835 | 4644.48 | 1.75% | | 301381 | 赛维时代 | 20.55 | 46.96 | +0.33 | +1.63% | 38426 | 7870.45 | 2.00% | | 301011 | 华立科技 | 32.41 | 62.47 | +0.52 | +1.63% | 188737 | 62309.6 | 13.58% | | 002736 | 国信证券 | 11.28 | 11.64 | +0.18 | +1.62% | 211715 | 23790.88 | 0.23% | | 002939 | 长城证券 | 8.24 | 18.14 | +0.13 | +1.60% | 239017 | 19657.12 | 0.69% | | 300771 | 智莱科技 | 12.70 | 81.35 | +0.20 | +1.60% | 146870 | 18607.39 | 8.11% | | 300359 | 全通教育 | 5.81 | -30.92 | +0.09 | +1.57% | 129617 | 7530.09 | 2.05% | | 002862 | 实丰文化 | 21.33 | 473.45 | +0.33 | +1.57% | 207879 | 44770.56 | 16.47% | | 301123 | 奕东电子 | 21.33 | -76.77 | +0.33 | +1.57% | 30345 | 6451.67 | 3.29% | | 300938 | 信测标准 | 21.38 | 28.43 | +0.33 | +1.57% | 65941 | 14090.95 | 4.34% | | 600143 | 金发科技 | 10.37 | 28.25 | +0.16 | +1.57% | 196785 | 20412.65 | 0.76% | | 301041 | 金百泽 | 23.39 | 81.00 | +0.36 | +1.56% | 21526 | 5036.75 | 2.73% | | 000060 | 中金岭南 | 4.64 | 15.55 | +0.07 | +1.53% | 405586 | 18741.41 | 1.09% | | 003010 | 若羽臣 | 53.38 | 100.99 | +0.80 | +1.52% | 102966 | 54261.35 | 6.16% | | 603808 | 歌力思 | 8.09 | -10.03 | +0.12 | +1.51% | 34233 | 2754.48 | 0.93% | | 000031 | 大悦城 | 2.70 | -3.68 | +0.04 | +1.50% | 143771 | 3869.2 | 0.36% | | 002170 | 芭田股份 | 10.15 | 18.56 | +0.15 | +1.50% | 167750 | 16993.89 | 2.35% | | 000676 | 智度股份 | 8.81 | 55.21 | +0.13 | +1.50% | 380872 | 33340.29 | 3.01% | | 688228 | 开普云 | 59.03 | 189.49 | +0.87 | +1.50% | 10284.27 | 6033.903 | 1.52% | | 688025 | 杰普特 | 58.36 | 38.94 | +0.86 | +1.50% | 51072.5 | 29834.49 | 5.37% | | 301458 | 钧崴电子 | 30.70 | 69.29 | +0.45 | +1.49% | 19615 | 6026.02 | 3.21% | | 002369 | 卓翼科技 | 8.89 | -24.71 | +0.13 | +1.48% | 309012 | 27479.8 | 5.46% | | 600525 | ST长园 | 3.44 | -4.18 | +0.05 | +1.47% | 183581 | 6349.14 | 1.39% | | 300269 | 联建光电 | 4.15 | 550.19 | +0.06 | +1.47% | 162453 | 6768.98 | 3.09% | | 002152 | 广电运通 | 12.47 | 33.91 | +0.18 | +1.46% | 276804 | 34381.6 | 1.12% | | 300130 | 新国都 | 25.79 | 86.14 | +0.37 | +1.46% | 231557 | 59475.62 | 5.33% | | 002884 | 凌霄泵业 | 16.06 | 12.70 | +0.23 | +1.45% | 27179 | 4342.99 | 1.00% | | 002972 | 科安达 | 11.91 | 31.30 | +0.17 | +1.45% | 31074 | 3694.63 | 2.33% | | 300942 | 易瑞生物 | 9.85 | 189.30 | +0.14 | +1.44% | 81382 | 7966.209 | 2.03% | | 688530 | 欧莱新材 | 15.54 | 152.23 | +0.22 | +1.44% | 11796.1 | 1839.276 | 1.74% | | 300961 | 深水海纳 | 17.67 | -13.18 | +0.25 | +1.44% | 136648 | 24244.88 | 9.00% | | 600036 | 招商银行 | 45.31 | 7.74 | +0.64 | +1.43% | 674404.9 | 305444 | 0.33% | | 301327 | 华宝新能 | 48.16 | 28.41 | +0.68 | +1.43% | 8273 | 3983.22 | 1.72% | | 600684 | 珠江股份 | 4.27 | 154.40 | +0.06 | +1.43% | 875008.9 | 37173.59 | 10.25% | | 002867 | 周大生 | 13.66 | 16.26 | +0.19 | +1.41% | 144869 | 19799.21 | 1.33% | | 000100 | TCL科技 | 4.32 | 34.72 | +0.06 | +1.41% | 1511702 | 65216.22 | 0.84% | | 301189 | 奥尼电子 | 25.30 | -27.61 | +0.35 | +1.40% | 8003 | 2018.97 | 1.96% | | 002666 | 德联集团 | 5.07 | 53.50 | +0.07 | +1.40% | 216012 | 10965.24 | 4.31% | | 001314 | 亿道信息 | 46.49 | 161.43 | +0.64 | +1.40% | 43056 | 19956.88 | 8.32% | | 002938 | 鹏鼎控股 | 29.84 | 19.15 | +0.41 | +1.39% | 156105 | 46735.51 | 0.68% | | 300977 | 深圳瑞捷 | 17.52 | -108.59 | +0.24 | +1.39% | 18328 | 3247.81 | 1.93% | | 301512 | 智信精密 | 39.65 | 61.80 | +0.54 | +1.38% | 4909 | 1949.69 | 1.98% | | 300154 | 瑞凌股份 | 8.88 | 24.44 | +0.12 | +1.37% | 37213 | 3294.22 | 1.18% | | 301528 | 多浦乐 | 52.88 | 53.46 | +0.71 | +1.36% | 12620 | 6607.24 | 3.96% | | 603322 | 超讯通信 | 40.33 | -187.53 | +0.54 | +1.36% | 63076 | 25489.45 | 4.00% | | 002815 | 崇达技术 | 10.49 | 44.62 | +0.14 | +1.35% | 85586 | 9007.94 | 1.34% | | 300193 | 佳士科技 | 9.00 | 17.58 | +0.12 | +1.35% | 63590 | 5701.98 | 1.46% | | 300951 | 博硕科技 | 29.26 | 24.33 | +0.39 | +1.35% | 7447 | 2175.97 | 0.49% | | 301588 | 美新科技 | 18.77 | 39.28 | +0.25 | +1.35% | 9046 | 1693.96 | 1.23% | | 300968 | 格林精密 | 13.57 | 167.21 | +0.18 | +1.34% | 40179 | 5453.25 | 0.97% | | 601138 | 工业富联 | 20.43 | 16.72 | +0.27 | +1.34% | 766332.9 | 157546.5 | 0.39% | | 301051 | 信濠光电 | 21.95 | -8.63 | +0.29 | +1.34% | 8571 | 1887.59 | 0.64% | | 300400 | 劲拓股份 | 15.92 | 39.62 | +0.21 | +1.34% | 24178 | 3845.53 | 1.01% | | 301319 | 唯特偶 | 24.27 | 33.45 | +0.32 | +1.34% | 19209 | 4673.23 | 3.45% | | 600383 | 金地集团 | 3.80 | -2.64 | +0.05 | +1.33% | 832490 | 31591.12 | 1.84% | | 002841 | 视源股份 | 34.45 | 25.12 | +0.45 | +1.32% | 32669 | 11332.23 | 0.63% | | 301200 | 大族数控 | 36.84 | 44.24 | +0.48 | +1.32% | 10945 | 4029.26 | 1.76% | | 000049 | 德赛电池 | 21.56 | 19.85 | +0.28 | +1.32% | 31163 | 6723.54 | 0.81% | | 300241 | 瑞丰光电 | 5.39 | 71.76 | +0.07 | +1.32% | 87876 | 4712.91 | 1.54% | | 002285 | 世联行 | 2.32 | -27.57 | +0.03 | +1.31% | 341190 | 7883.76 | 1.73% | | 001382 | 新亚电缆 | 21.75 | 65.95 | +0.28 | +1.30% | 37282 | 8076.22 | 6.20% | | 002327 | 富安娜 | 7.77 | 13.68 | +0.10 | +1.30% | 72149 | 5572.04 | 1.48% | | 002823 | 凯中精密 | 13.24 | 22.74 | +0.17 | +1.30% | 48809 | 6485.65 | 2.23% | | 301223 | 中荣股份 | 16.41 | 22.37 | +0.21 | +1.30% | 8162 | 1339.27 | 0.73% | | 301578 | 辰奕智能 | 44.58 | 67.36 | +0.57 | +1.30% | 5152 | 2295.29 | 2.89% | | 002705 | 新宝股份 | 14.08 | 10.14 | +0.18 | +1.29% | 30425 | 4268.69 | 0.38% | | 300543 | 朗科智能 | 10.27 | 59.42 | +0.13 | +1.28% | 58143 | 5986.96 | 2.33% | | 603861 | 白云电器 | 9.48 | 23.34 | +0.12 | +1.28% | 57734 | 5462.37 | 1.20% | | 001202 | 炬申股份 | 16.62 | 28.68 | +0.21 | +1.28% | 17337 | 2878.41 | 1.92% | | 000089 | 深圳机场 | 7.14 | 28.64 | +0.09 | +1.28% | 89008 | 6319.56 | 0.43% | | 300155 | 安居宝 | 4.78 | -46.27 | +0.06 | +1.27% | 103520 | 4969.7 | 3.13% | | 002709 | 天赐材料 | 17.54 | 64.68 | +0.22 | +1.27% | 190369 | 33505.82 | 1.37% | | 300219 | 鸿利智汇 | 6.38 | 71.31 | +0.08 | +1.27% | 87794 | 5598.41 | 1.24% | | 001268 | 联合精密 | 24.80 | 35.85 | +0.31 | +1.27% | 35224 | 8632.3 | 8.45% | | 001319 | 铭科精技 | 26.50 | 32.17 | +0.33 | +1.26% | 29753 | 7876.3 | 2.50% | | 688721 | 龙图光罩 | 40.99 | 64.83 | +0.51 | +1.26% | 6719.28 | 2756.479 | 2.52% | | 002970 | 锐明技术 | 49.17 | 25.98 | +0.61 | +1.26% | 13552 | 6663.89 | 1.12% | | 688395 | 正弦电气 | 22.69 | 50.50 | +0.28 | +1.25% | 10291.8 | 2328.587 | 1.19% | | 002885 | 京泉华 | 13.84 | 79.17 | +0.17 | +1.24% | 56350 | 7815.29 | 2.42% | | 301631 | 壹连科技 | 78.38 | 30.75 | +0.96 | +1.24% | 8468 | 6668.59 | 4.40% | | 002816 | *ST和科 | 19.71 | -49.36 | +0.24 | +1.23% | 30779 | 6138.12 | 3.08% | | 300778 | 新城市 | 12.32 | -42.97 | +0.15 | +1.23% | 59366 | 7321.36 | 2.92% | | 603328 | 依顿电子 | 9.07 | 20.17 | +0.11 | +1.23% | 81980 | 7456.22 | 0.82% | | 002572 | 索菲亚 | 14.02 | 11.09 | +0.17 | +1.23% | 58396 | 8153.44 | 0.90% | | 300589 | 江龙船艇 | 11.56 | -832.95 | +0.14 | +1.23% | 49057 | 5652.27 | 2.12% | | 002035 | 华帝股份 | 6.65 | 12.07 | +0.08 | +1.22% | 110696 | 7340.63 | 1.42% | | 002967 | 广电计量 | 16.63 | 27.27 | +0.20 | +1.22% | 41662 | 6903.04 | 0.79% | | 301021 | 英诺激光 | 27.48 | 142.63 | +0.33 | +1.22% | 18318 | 5050.52 | 1.20% | | 603848 | 好太太 | 14.99 | 26.74 | +0.18 | +1.22% | 11393 | 1704.61 | 0.28% | | 600162 | 香江控股 | 1.67 | 385.32 | +0.02 | +1.21% | 240659 | 4012.82 | 0.74% | | 301086 | 鸿富瀚 | 44.33 | 39.65 | +0.53 | +1.21% | 6980 | 3113.12 | 1.47% | | 002886 | 沃特股份 | 19.26 | 136.04 | +0.23 | +1.21% | 58250 | 11211.9 | 2.79% | | 002832 | 比音勒芬 | 16.78 | 12.77 | +0.20 | +1.21% | 54676 | 9137.34 | 1.40% | | 601033 | 永兴股份 | 16.07 | 17.78 | +0.19 | +1.20% | 41168 | 6586.4 | 1.72% | | 300647 | 超频三 | 5.96 | -6.55 | +0.07 | +1.19% | 78106 | 4662.04 | 1.78% | | 301628 | 强达电路 | 80.06 | 53.41 | +0.94 | +1.19% | 6616 | 5307.85 | 3.51% | | 300606 | 金太阳 | 18.74 | -207.29 | +0.22 | +1.19% | 26459 | 4956.76 | 2.22% | | 301135 | 瑞德智能 | 25.76 | 62.64 | +0.30 | +1.18% | 17305 | 4466 | 3.11% | | 301365 | 矩阵股份 | 17.20 | 90.90 | +0.20 | +1.18% | 22419 | 3868.56 | 4.84% | | 300852 | 四会富仕 | 30.21 | 35.09 | +0.35 | +1.17% | 12896 | 3919.21 | 0.94% | | 688175 | 高凌信息 | 19.01 | -40.71 | +0.22 | +1.17% | 13998.76 | 2641.666 | 1.91% | | 300925 | 法本信息 | 21.71 | 73.35 | +0.25 | +1.16% | 112689 | 24487.23 | 3.22% | | 300319 | 麦捷科技 | 10.45 | 27.53 | +0.12 | +1.16% | 82580 | 8628.91 | 1.00% | | 301362 | 民爆光电 | 39.43 | 17.20 | +0.45 | +1.15% | 3635 | 1433.41 | 1.23% | | 002930 | 宏川智慧 | 10.52 | 40.36 | +0.12 | +1.15% | 40588 | 4263.76 | 0.94% | | 002919 | 名臣健康 | 16.67 | 303.48 | +0.19 | +1.15% | 36494 | 6083.6 | 1.38% | | 300668 | 杰恩设计 | 17.55 | -450.13 | +0.20 | +1.15% | 8668 | 1525.52 | 0.87% | | 300638 | 广和通 | 26.35 | 33.74 | +0.30 | +1.15% | 204044 | 54120.52 | 3.83% | | 301373 | 凌玮科技 | 28.99 | 22.99 | +0.33 | +1.15% | 6787 | 1971.06 | 1.76% | | 688662 | 富信科技 | 35.23 | 72.43 | +0.40 | +1.15% | 3997.97 | 1406.913 | 0.45% | | 000823 | 超声电子 | 10.63 | 23.75 | +0.12 | +1.14% | 99350 | 10577.4 | 1.85% | | 000090 | 天健集团 | 3.57 | 11.84 | +0.04 | +1.13% | 187435 | 6676.33 | 1.00% | | 002845 | 同兴达 | 13.40 | -271.95 | +0.15 | +1.13% | 35441 | 4754.99 | 1.58% | | 688671 | 碧兴物联 | 19.66 | -32.92 | +0.22 | +1.13% | 4624.92 | 910.5415 | 1.01% | | 002959 | 小熊电器 | 47.78 | 28.13 | +0.53 | +1.12% | 10687 | 5087.83 | 0.69% | | 836957 | 汉维科技 | 16.31 | 125.85 | +0.18 | +1.12% | 11194 | 1813.471 | 2.62% | | 002441 | 众业达 | 9.09 | 37.40 | +0.10 | +1.11% | 85817 | 7795.56 | 2.15% | | 002786 | 银宝山新 | 9.09 | -17.34 | +0.10 | +1.11% | 60733 | 5522.91 | 1.23% | | 000050 | 深天马A | 8.19 | -74.16 | +0.09 | +1.11% | 99945 | 8213.67 | 0.41% | | 300615 | 欣天科技 | 12.76 | -180.36 | +0.14 | +1.11% | 26291 | 3345.33 | 1.99% | | 300242 | 佳云科技 | 4.59 | -28.15 | +0.05 | +1.10% | 183402 | 8423.9 | 2.91% | | 002836 | 新宏泽 | 9.24 | 31.35 | +0.10 | +1.09% | 26449 | 2440.35 | 1.15% | | 300124 | 汇川技术 | 63.85 | 35.87 | +0.69 | +1.09% | 120712 | 76848.2 | 0.51% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.02 | +1.09% | 207353 | 3853.64 | 1.48% | | 300484 | 蓝海华腾 | 21.55 | 92.88 | +0.23 | +1.08% | 136983 | 29924.43 | 8.23% | | 002600 | 领益智造 | 8.45 | 31.88 | +0.09 | +1.08% | 616731 | 52197.43 | 0.89% | | 300042 | 朗科科技 | 22.56 | -41.97 | +0.24 | +1.08% | 45756 | 10311.84 | 2.28% | | 002723 | 小崧股份 | 7.55 | -10.20 | +0.08 | +1.07% | 68597 | 5169.99 | 2.16% | | 002045 | 国光电器 | 16.10 | 35.34 | +0.17 | +1.07% | 237271 | 38266.35 | 4.22% | | 872374 | 云里物里 | 32.27 | 146.82 | +0.34 | +1.06% | 13828 | 4467.028 | 4.09% | | 002620 | ST瑞和 | 3.81 | -7.64 | +0.04 | +1.06% | 123714 | 4712.34 | 3.92% | | 002551 | 尚荣医疗 | 3.83 | 144.81 | +0.04 | +1.06% | 273387 | 10517.21 | 4.47% | | 603309 | 维力医疗 | 12.48 | 16.03 | +0.13 | +1.05% | 26550 | 3307.79 | 0.91% | | 300576 | 容大感光 | 34.62 | 104.87 | +0.36 | +1.05% | 44094 | 15331.29 | 1.99% | | 688595 | 芯海科技 | 35.63 | -31.43 | +0.37 | +1.05% | 17752.57 | 6305.588 | 1.25% | | 000524 | 岭南控股 | 12.54 | 55.18 | +0.13 | +1.05% | 345435 | 43231.46 | 5.16% | | 003012 | 东鹏控股 | 5.81 | 21.72 | +0.06 | +1.04% | 39460 | 2285.27 | 0.34% | | 300656 | 民德电子 | 25.30 | -53.68 | +0.26 | +1.04% | 22814 | 5764.92 | 1.72% | | 001378 | 德冠新材 | 22.39 | 33.53 | +0.23 | +1.04% | 7230 | 1615.34 | 1.07% | | 688622 | 禾信仪器 | 83.88 | -155.30 | +0.86 | +1.04% | 2866.25 | 2385.579 | 0.41% | | 688772 | 珠海冠宇 | 13.67 | 39.01 | +0.14 | +1.03% | 102116.3 | 14069.73 | 0.90% | | 300264 | 佳创视讯 | 5.86 | -57.55 | +0.06 | +1.03% | 71896 | 4200.65 | 1.94% | | 000782 | 恒申新材 | 4.94 | -55.13 | +0.05 | +1.02% | 57312 | 2821.59 | 1.09% | | 300857 | 协创数据 | 85.00 | 41.77 | +0.86 | +1.02% | 69723 | 59503.1 | 2.04% | | 002137 | 实益达 | 7.95 | -215.86 | +0.08 | +1.02% | 135214 | 10773.83 | 3.41% | | 300115 | 长盈精密 | 21.01 | 44.71 | +0.21 | +1.01% | 280622 | 59064.91 | 2.08% | | 300303 | 聚飞光电 | 6.04 | 25.22 | +0.06 | +1.00% | 161760 | 9760.91 | 1.22% | | 002855 | 捷荣技术 | 17.19 | -12.65 | +0.17 | +1.00% | 20571 | 3555.71 | 0.84% | | 301131 | 聚赛龙 | 45.70 | 54.84 | +0.45 | +0.99% | 11200 | 5124.31 | 3.64% | | 002243 | 力合科创 | 8.17 | 37.92 | +0.08 | +0.99% | 250759 | 20681.38 | 2.08% | | 002911 | 佛燃能源 | 10.30 | 15.65 | +0.10 | +0.98% | 25068 | 2576.68 | 0.20% | | 300903 | 科翔股份 | 8.24 | -11.10 | +0.08 | +0.98% | 46159 | 3801.01 | 1.40% | | 600894 | 广日股份 | 10.39 | 11.09 | +0.10 | +0.97% | 36384 | 3777.08 | 0.42% | | 002352 | 顺丰控股 | 46.89 | 22.31 | +0.45 | +0.97% | 152551 | 71962.06 | 0.32% | | 600004 | 白云机场 | 9.45 | 21.63 | +0.09 | +0.96% | 76747 | 7218.92 | 0.32% | | 000828 | 东莞控股 | 10.51 | 14.16 | +0.10 | +0.96% | 34442 | 3610.29 | 0.33% | | 002356 | 赫美集团 | 3.16 | -94.68 | +0.03 | +0.96% | 81842 | 2583.91 | 0.62% | | 300724 | 捷佳伟创 | 52.39 | 6.30 | +0.49 | +0.94% | 31350 | 16434.86 | 1.09% | | 301348 | 蓝箭电子 | 22.50 | 279.02 | +0.21 | +0.94% | 22358 | 5041.29 | 1.73% | | 300822 | 贝仕达克 | 19.29 | 122.33 | +0.18 | +0.94% | 38817 | 7535.46 | 1.34% | | 300625 | 三雄极光 | 11.83 | 177.87 | +0.11 | +0.94% | 12537 | 1480.86 | 0.77% | | 003028 | 振邦智能 | 30.13 | 22.54 | +0.28 | +0.94% | 8898 | 2685.56 | 1.26% | | 688525 | 佰维存储 | 60.56 | -137.05 | +0.56 | +0.93% | 51631.71 | 31331.16 | 1.63% | | 001308 | 康冠科技 | 21.71 | 17.63 | +0.20 | +0.93% | 15083 | 3273.74 | 0.63% | | 003021 | 兆威机电 | 102.17 | 109.35 | +0.94 | +0.93% | 50248 | 51059.98 | 2.44% | | 002429 | 兆驰股份 | 4.37 | 12.99 | +0.04 | +0.92% | 198932 | 8698.24 | 0.44% | | 300162 | 雷曼光电 | 7.65 | -35.02 | +0.07 | +0.92% | 319360 | 24649.19 | 9.33% | | 002766 | 索菱股份 | 5.56 | 93.10 | +0.05 | +0.91% | 142515 | 7983.32 | 1.68% | | 002008 | 大族激光 | 23.38 | 28.33 | +0.21 | +0.91% | 88234 | 20617.18 | 0.90% | | 300916 | 朗特智能 | 27.98 | 28.07 | +0.25 | +0.90% | 10742 | 3005.42 | 1.15% | | 688173 | 希荻微 | 13.49 | -20.58 | +0.12 | +0.90% | 42417.36 | 5699.538 | 1.77% | | 603863 | 松炀资源 | 14.65 | -12.97 | +0.13 | +0.90% | 72825 | 10594.07 | 3.56% | | 600323 | 瀚蓝环境 | 24.87 | 11.91 | +0.22 | +0.89% | 24393 | 6043.94 | 0.30% | | 300012 | 华测检测 | 11.31 | 20.58 | +0.10 | +0.89% | 113330 | 12808.43 | 0.79% | | 601615 | 明阳智能 | 10.23 | 67.55 | +0.09 | +0.89% | 106052 | 10845.2 | 0.47% | | 688325 | 赛微微电 | 43.86 | 43.41 | +0.38 | +0.87% | 2746.3 | 1205.913 | 0.51% | | 002999 | 天禾股份 | 7.02 | 82.38 | +0.06 | +0.86% | 52743 | 3697.78 | 1.54% | | 000070 | ST特信 | 7.11 | -14.82 | +0.06 | +0.85% | 84616 | 5999.95 | 0.95% | | 300556 | 丝路视觉 | 19.10 | -7.13 | +0.16 | +0.84% | 28370 | 5403.6 | 2.70% | | 300503 | 昊志机电 | 21.51 | 78.46 | +0.18 | +0.84% | 54854 | 11769.21 | 2.29% | | 301538 | 骏鼎达 | 53.83 | 23.78 | +0.45 | +0.84% | 6071 | 3281.71 | 1.94% | | 002763 | 汇洁股份 | 7.18 | 48.81 | +0.06 | +0.84% | 151860 | 10845.94 | 5.00% | | 300235 | 方直科技 | 10.78 | 191.80 | +0.09 | +0.84% | 33081 | 3572.86 | 1.63% | | 300322 | 硕贝德 | 14.54 | -160.74 | +0.12 | +0.83% | 121314 | 17643.36 | 2.75% | | 300417 | 南华仪器 | 12.12 | 104.97 | +0.10 | +0.83% | 16958 | 2049.59 | 1.94% | | 002918 | 蒙娜丽莎 | 8.56 | 63.41 | +0.07 | +0.82% | 31002 | 2650.57 | 1.41% | | 300739 | 明阳电路 | 13.54 | 318.71 | +0.11 | +0.82% | 51349 | 6988.36 | 1.51% | | 688726 | 拉普拉斯 | 40.75 | 20.47 | +0.33 | +0.82% | 9753.99 | 4010.106 | 2.69% | | 000717 | 中南股份 | 2.47 | -5.83 | +0.02 | +0.82% | 204862 | 5055.02 | 0.85% | | 601515 | 东峰集团 | 3.71 | -13.59 | +0.03 | +0.82% | 202734 | 7505.11 | 1.08% | | 300521 | 爱司凯 | 21.19 | -346.05 | +0.17 | +0.81% | 19480 | 4128.87 | 1.35% | | 001326 | 联域股份 | 33.66 | 33.77 | +0.27 | +0.81% | 5749 | 1935.59 | 2.39% | | 002233 | 塔牌集团 | 7.51 | 16.16 | +0.06 | +0.81% | 46968 | 3521.98 | 0.39% | | 000541 | 佛山照明 | 6.26 | 22.50 | +0.05 | +0.81% | 171721 | 10753.67 | 1.40% | | 301338 | 凯格精机 | 39.03 | 44.68 | +0.31 | +0.80% | 18186 | 7134.58 | 5.30% | | 301387 | 光大同创 | 36.61 | 145.69 | +0.29 | +0.80% | 8422 | 3087.96 | 1.97% | | 601900 | 南方传媒 | 16.45 | 15.07 | +0.13 | +0.80% | 34320 | 5633.99 | 0.38% | | 003018 | 金富科技 | 11.41 | 20.22 | +0.09 | +0.80% | 13508 | 1537.64 | 1.02% | | 002888 | 惠威科技 | 17.81 | 193.94 | +0.14 | +0.79% | 17373 | 3116.24 | 2.32% | | 301332 | 德尔玛 | 10.28 | 33.26 | +0.08 | +0.78% | 26413 | 2715.56 | 1.00% | | 000025 | 特力A | 18.10 | 57.53 | +0.14 | +0.78% | 88068 | 16035.47 | 2.24% | | 000039 | 中集集团 | 7.80 | 12.25 | +0.06 | +0.78% | 261474 | 20404.23 | 1.14% | | 300939 | 秋田微 | 28.83 | 40.22 | +0.22 | +0.77% | 8564 | 2476.15 | 0.71% | | 000027 | 深圳能源 | 6.56 | 13.86 | +0.05 | +0.77% | 134640 | 8793.42 | 0.28% | | 002791 | 坚朗五金 | 22.33 | 82.97 | +0.17 | +0.77% | 23890 | 5325.99 | 1.25% | | 688252 | 天德钰 | 22.37 | 29.24 | +0.17 | +0.77% | 28516.7 | 6401.801 | 1.56% | | 002957 | 科瑞技术 | 15.92 | 44.56 | +0.12 | +0.76% | 38639 | 6141.31 | 0.94% | | 300532 | 今天国际 | 12.00 | 21.91 | +0.09 | +0.76% | 46088 | 5528.03 | 1.07% | | 300083 | 创世纪 | 8.00 | 48.16 | +0.06 | +0.76% | 251562 | 20132.15 | 1.68% | | 002475 | 立讯精密 | 32.02 | 16.65 | +0.24 | +0.76% | 865026 | 278082.3 | 1.20% | | 600872 | 中炬高新 | 18.69 | 17.53 | +0.14 | +0.75% | 83116 | 15526.78 | 1.08% | | 000636 | 风华高科 | 13.39 | 47.09 | +0.10 | +0.75% | 50815 | 6809.14 | 0.44% | | 301313 | 凡拓数创 | 22.96 | -13.86 | +0.17 | +0.75% | 17603 | 4058.91 | 2.64% | | 002495 | 佳隆股份 | 2.71 | 101.14 | +0.02 | +0.74% | 236890 | 6435.02 | 3.48% | | 002806 | 华锋股份 | 12.24 | 30.12 | +0.09 | +0.74% | 54972 | 6773.84 | 3.48% | | 301330 | 熵基科技 | 24.65 | 31.16 | +0.18 | +0.74% | 23854 | 5883.43 | 2.60% | | 001287 | 中电港 | 17.81 | 50.06 | +0.13 | +0.74% | 63095 | 11258.94 | 1.44% | | 688045 | 必易微 | 33.01 | -75.37 | +0.24 | +0.73% | 7771.21 | 2571.79 | 2.06% | | 301039 | 中集车辆 | 8.26 | 15.50 | +0.06 | +0.73% | 114067 | 9411.44 | 0.79% | | 300131 | 英唐智控 | 6.90 | 132.35 | +0.05 | +0.73% | 136828 | 9453.729 | 1.31% | | 000055 | 方大集团 | 4.17 | 35.44 | +0.03 | +0.72% | 41754 | 1736.89 | 0.62% | | 300476 | 胜宏科技 | 105.36 | 48.72 | +0.75 | +0.72% | 392077 | 417086.7 | 4.58% | | 688138 | 清溢光电 | 25.38 | 45.87 | +0.18 | +0.71% | 8731.389 | 2219.515 | 0.33% | | 002920 | 德赛西威 | 100.33 | 25.28 | +0.71 | +0.71% | 58872 | 59615.55 | 1.06% | | 603991 | 至正股份 | 62.32 | -118.36 | +0.43 | +0.69% | 20150 | 12611.29 | 2.70% | | 002106 | 莱宝高科 | 10.17 | 21.62 | +0.07 | +0.69% | 78946 | 8046.391 | 1.12% | | 002345 | 潮宏基 | 14.61 | 51.57 | +0.10 | +0.69% | 454629 | 66239.44 | 5.24% | | 301312 | 智立方 | 32.25 | 43.36 | +0.22 | +0.69% | 12482 | 4024.5 | 3.45% | | 002774 | 快意电梯 | 8.87 | 26.08 | +0.06 | +0.68% | 37831 | 3357.68 | 1.34% | | 300793 | 佳禾智能 | 16.39 | 146.95 | +0.11 | +0.68% | 109949 | 18027.76 | 2.96% | | 002209 | 达意隆 | 11.96 | 26.23 | +0.08 | +0.67% | 29200 | 3500.11 | 1.88% | | 300408 | 三环集团 | 33.00 | 27.62 | +0.22 | +0.67% | 75944 | 25104.32 | 0.41% | | 300570 | 太辰光 | 89.74 | 65.99 | +0.59 | +0.66% | 166480 | 149433.3 | 8.66% | | 601238 | 广汽集团 | 7.61 | -68.77 | +0.05 | +0.66% | 240252 | 18371.49 | 0.33% | | 000063 | 中兴通讯 | 32.24 | 18.95 | +0.21 | +0.66% | 321157 | 103496 | 0.80% | | 002577 | 雷柏科技 | 19.96 | 147.49 | +0.13 | +0.66% | 22299 | 4458.71 | 0.79% | | 300760 | 迈瑞医疗 | 237.28 | 25.83 | +1.53 | +0.65% | 38924 | 92694.6 | 0.32% | | 002745 | 木林森 | 7.78 | 34.45 | +0.05 | +0.65% | 126984 | 9906.44 | 1.19% | | 688210 | 统联精密 | 18.71 | 47.81 | +0.12 | +0.65% | 16038.54 | 3006.087 | 1.49% | | 001209 | 洪兴股份 | 18.79 | 68.24 | +0.12 | +0.64% | 36004 | 6765.85 | 3.75% | | 300077 | 国民技术 | 23.57 | -75.55 | +0.15 | +0.64% | 131821 | 31140.92 | 2.32% | | 300014 | 亿纬锂能 | 44.04 | 21.92 | +0.28 | +0.64% | 146006 | 64693.38 | 0.78% | | 301516 | 中远通 | 15.73 | -45.51 | +0.10 | +0.64% | 16136 | 2539.04 | 2.30% | | 001323 | 慕思股份 | 29.89 | 16.07 | +0.19 | +0.64% | 9670 | 2880.49 | 1.24% | | 000333 | 美的集团 | 75.53 | 13.82 | +0.48 | +0.64% | 200321 | 151284.4 | 0.29% | | 002218 | 拓日新能 | 3.16 | -137.12 | +0.02 | +0.64% | 112009 | 3542.49 | 0.80% | | 000021 | 深科技 | 17.40 | 27.50 | +0.11 | +0.64% | 145068 | 25324.92 | 0.93% | | 688699 | 明微电子 | 31.76 | -127.82 | +0.20 | +0.63% | 3801.36 | 1208.833 | 0.35% | | 002518 | 科士达 | 22.37 | 34.16 | +0.14 | +0.63% | 32764 | 7333.15 | 0.58% | | 300616 | 尚品宅配 | 12.96 | -17.35 | +0.08 | +0.62% | 20535 | 2666.34 | 1.32% | | 688083 | 中望软件 | 66.51 | 271.09 | +0.41 | +0.62% | 9376.51 | 6241.774 | 0.55% | | 301013 | 利和兴 | 17.91 | -777.83 | +0.11 | +0.62% | 91891 | 16401.9 | 4.86% | | 603051 | 鹿山新材 | 26.23 | 442.55 | +0.16 | +0.61% | 16140 | 4243.69 | 1.55% | | 002139 | 拓邦股份 | 13.25 | 23.85 | +0.08 | +0.61% | 133322 | 17735.91 | 1.24% | | 301603 | 乔锋智能 | 49.81 | 26.34 | +0.30 | +0.61% | 11642 | 5801.17 | 4.82% | | 300514 | 友讯达 | 13.34 | 15.07 | +0.08 | +0.60% | 26001 | 3467.4 | 1.62% | | 002668 | TCL智家 | 10.04 | 9.93 | +0.06 | +0.60% | 74970 | 7532.48 | 0.69% | | 300098 | 高新兴 | 5.04 | -35.52 | +0.03 | +0.60% | 236510 | 11963.64 | 1.53% | | 000061 | 农产品 | 6.73 | 30.37 | +0.04 | +0.60% | 73888 | 4968.16 | 0.44% | | 301369 | 联动科技 | 50.50 | 169.62 | +0.30 | +0.60% | 4368 | 2202.94 | 1.75% | | 002833 | 弘亚数控 | 16.84 | 14.06 | +0.10 | +0.60% | 24692 | 4165.51 | 1.00% | | 600499 | 科达制造 | 10.12 | 18.63 | +0.06 | +0.60% | 68594 | 6937.45 | 0.36% | | 002187 | 广百股份 | 6.76 | 105.12 | +0.04 | +0.60% | 67539 | 4556.38 | 1.31% | | 688328 | 深科达 | 20.31 | -29.26 | +0.12 | +0.59% | 23796.48 | 4881.194 | 2.52% | | 301391 | 卡莱特 | 37.36 | 982.71 | +0.22 | +0.59% | 3626 | 1356.82 | 0.74% | | 001322 | 箭牌家居 | 8.55 | 98.62 | +0.05 | +0.59% | 21474 | 1830.31 | 1.30% | | 002180 | 纳思达 | 22.34 | 57.21 | +0.13 | +0.59% | 67562 | 15141.26 | 0.49% | | 002681 | 奋达科技 | 6.88 | 106.84 | +0.04 | +0.58% | 282663 | 19443.09 | 1.84% | | 300232 | 洲明科技 | 6.92 | 55.91 | +0.04 | +0.58% | 124046 | 8574.99 | 1.40% | | 688383 | 新益昌 | 50.22 | 220.93 | +0.29 | +0.58% | 6397.88 | 3199.075 | 0.63% | | 001979 | 招商蛇口 | 8.68 | 18.94 | +0.05 | +0.58% | 296209 | 25682.39 | 0.35% | | 301510 | 固高科技 | 29.62 | 222.26 | +0.17 | +0.58% | 33861 | 10029.29 | 1.21% | | 300621 | 维业股份 | 8.81 | 2659.04 | +0.05 | +0.57% | 21007 | 1850.89 | 1.07% | | 600892 | *ST大晟 | 3.55 | -30.47 | +0.02 | +0.57% | 127629 | 4478.64 | 2.28% | | 603038 | 华立股份 | 14.21 | 138.89 | +0.08 | +0.57% | 30660 | 4350.57 | 1.14% | | 300940 | 南极光 | 19.62 | 71.04 | +0.11 | +0.56% | 68020 | 13371.99 | 4.32% | | 688628 | 优利德 | 34.11 | 20.73 | +0.19 | +0.56% | 5667.1 | 1931.584 | 0.51% | | 002419 | 天虹股份 | 5.40 | 80.36 | +0.03 | +0.56% | 82222 | 4442.99 | 0.70% | | 003816 | 中国广核 | 3.65 | 18.01 | +0.02 | +0.55% | 824838 | 30045.35 | 0.21% | | 300572 | 安车检测 | 20.08 | -21.18 | +0.11 | +0.55% | 71817 | 14409.4 | 3.91% | | 002482 | 广田集团 | 1.83 | -37.79 | +0.01 | +0.55% | 188710 | 3459.31 | 0.50% | | 301318 | 维海德 | 31.35 | 29.28 | +0.17 | +0.55% | 12372 | 3883.94 | 2.11% | | 688380 | 中微半导 | 26.14 | 73.48 | +0.14 | +0.54% | 20037.24 | 5250.098 | 1.36% | | 300602 | 飞荣达 | 18.78 | 50.70 | +0.10 | +0.54% | 43540 | 8211.02 | 1.10% | | 603630 | 拉芳家化 | 23.32 | 198.36 | +0.12 | +0.52% | 92765 | 21617.52 | 4.12% | | 002853 | 皮阿诺 | 13.71 | -6.77 | +0.07 | +0.51% | 15998 | 2182.62 | 1.24% | | 600518 | 康美药业 | 1.96 | 2828.14 | +0.01 | +0.51% | 1213593 | 23838.87 | 0.88% | | 688132 | 邦彦技术 | 17.68 | -27.15 | +0.09 | +0.51% | 7529.07 | 1334.204 | 0.69% | | 300317 | 珈伟新能 | 3.99 | -13.12 | +0.02 | +0.50% | 181012 | 7236 | 2.18% | | 300052 | ST中青宝 | 9.98 | -48.86 | +0.05 | +0.50% | 65044 | 6460.37 | 2.48% | | 001313 | 粤海饲料 | 8.06 | -104.67 | +0.04 | +0.50% | 31798 | 2557.89 | 0.45% | | 600029 | 南方航空 | 6.05 | -34.27 | +0.03 | +0.50% | 249537 | 15015.76 | 0.20% | | 000573 | 粤宏远A | 4.06 | 31.08 | +0.02 | +0.50% | 482657 | 19509.41 | 7.63% | | 600048 | 保利发展 | 8.16 | 20.66 | +0.04 | +0.49% | 451303 | 36803.86 | 0.38% | | 603813 | *ST原尚 | 14.28 | -25.39 | +0.07 | +0.49% | 4696 | 672.04 | 0.52% | | 300410 | 正业科技 | 6.15 | -11.14 | +0.03 | +0.49% | 69880 | 4330.13 | 1.90% | | 300151 | 昌红科技 | 12.33 | 69.30 | +0.06 | +0.49% | 38714 | 4776.94 | 1.05% | | 002953 | 日丰股份 | 10.28 | 27.01 | +0.05 | +0.49% | 31170 | 3213.07 | 1.15% | | 301413 | 安培龙 | 72.46 | 79.02 | +0.35 | +0.49% | 13331 | 9721.01 | 2.53% | | 688589 | 力合微 | 20.83 | 41.15 | +0.10 | +0.48% | 11234.14 | 2348.811 | 0.77% | | 000529 | 广弘控股 | 6.26 | 29.95 | +0.03 | +0.48% | 43728 | 2735.36 | 0.77% | | 301328 | 维峰电子 | 39.79 | 47.15 | +0.19 | +0.48% | 9291 | 3708.19 | 2.72% | | 002909 | 集泰股份 | 6.32 | 103.60 | +0.03 | +0.48% | 117144 | 7395.791 | 3.07% | | 003013 | 地铁设计 | 14.80 | 13.64 | +0.07 | +0.48% | 10488 | 1553.48 | 0.26% | | 300227 | 光韵达 | 8.53 | -126.56 | +0.04 | +0.47% | 76350 | 6527.33 | 1.85% | | 688135 | 利扬芯片 | 19.21 | -55.58 | +0.09 | +0.47% | 32308.96 | 6224.526 | 1.61% | | 000690 | 宝新能源 | 4.30 | 11.69 | +0.02 | +0.47% | 172647 | 7426.68 | 0.79% | | 601139 | 深圳燃气 | 6.46 | 13.14 | +0.03 | +0.47% | 86521 | 5585.89 | 0.30% | | 001229 | 魅视科技 | 32.55 | 45.52 | +0.15 | +0.46% | 8812 | 2864.3 | 3.00% | | 300635 | 中达安 | 10.90 | -29.08 | +0.05 | +0.46% | 25974 | 2855.11 | 2.17% | | 300448 | 浩云科技 | 6.55 | -99.97 | +0.03 | +0.46% | 90642 | 5945.1 | 1.95% | | 301377 | 鼎泰高科 | 29.13 | 46.15 | +0.13 | +0.45% | 30947 | 9053.32 | 4.36% | | 002835 | 同为股份 | 18.39 | 19.29 | +0.08 | +0.44% | 34976 | 6437.69 | 2.75% | | 000069 | 华侨城A | 2.31 | -1.91 | +0.01 | +0.43% | 247543 | 5727 | 0.36% | | 000019 | 深粮控股 | 6.95 | 22.71 | +0.03 | +0.43% | 83425 | 5791.95 | 2.00% | | 688686 | 奥普特 | 88.62 | 79.18 | +0.38 | +0.43% | 5033.56 | 4481.067 | 0.41% | | 000012 | 南玻A | 4.69 | -336.99 | +0.02 | +0.43% | 55717 | 2611.8 | 0.28% | | 002908 | 德生科技 | 9.41 | 202.77 | +0.04 | +0.43% | 90743 | 8536 | 2.52% | | 003037 | 三和管桩 | 7.06 | 59.82 | +0.03 | +0.43% | 35947 | 2536.01 | 0.61% | | 002683 | 广东宏大 | 33.08 | 27.45 | +0.14 | +0.43% | 79089 | 25869.57 | 1.21% | | 000001 | 平安银行 | 11.86 | 5.27 | +0.05 | +0.42% | 922595.1 | 109461.8 | 0.48% | | 301608 | 博实结 | 93.24 | 45.92 | +0.39 | +0.42% | 13926 | 12916.88 | 7.82% | | 002212 | 天融信 | 7.21 | 81.82 | +0.03 | +0.42% | 156283 | 11263.42 | 1.34% | | 603160 | 汇顶科技 | 68.81 | 49.94 | +0.28 | +0.41% | 15847 | 10947.04 | 0.34% | | 300909 | 汇创达 | 25.15 | 46.69 | +0.10 | +0.40% | 10309 | 2600.14 | 0.83% | | 300457 | 赢合科技 | 17.67 | 31.88 | +0.07 | +0.40% | 105726 | 18882.14 | 1.66% | | 688209 | 英集芯 | 17.72 | 54.37 | +0.07 | +0.40% | 11714.76 | 2074.042 | 0.39% | | 001338 | 永顺泰 | 12.66 | 22.03 | +0.05 | +0.40% | 129468 | 16341.28 | 5.49% | | 301305 | 朗坤科技 | 17.76 | 17.17 | +0.07 | +0.40% | 17211 | 3058.27 | 1.36% | | 300962 | 中金辐照 | 15.37 | 38.70 | +0.06 | +0.39% | 10226 | 1570.06 | 0.39% | | 605499 | 东鹏饮料 | 333.60 | 47.62 | +1.30 | +0.39% | 11191 | 37259.36 | 0.22% | | 688512 | 慧智微-U | 10.31 | -13.43 | +0.04 | +0.39% | 42236.16 | 4370.184 | 1.30% | | 300335 | 迪森股份 | 5.33 | 43.15 | +0.02 | +0.38% | 68572 | 3642.04 | 1.78% | | 600728 | 佳都科技 | 5.34 | 60.47 | +0.02 | +0.38% | 154091 | 8223.54 | 0.72% | | 002402 | 和而泰 | 18.85 | 39.89 | +0.07 | +0.37% | 131502 | 24897.03 | 1.63% | | 603228 | 景旺电子 | 32.58 | 25.90 | +0.12 | +0.37% | 98780 | 32418.47 | 1.07% | | 301314 | 科瑞思 | 38.32 | 168.24 | +0.14 | +0.37% | 4882 | 1868.95 | 3.00% | | 300720 | 海川智能 | 21.94 | 86.22 | +0.08 | +0.37% | 18263 | 4001.67 | 1.05% | | 000534 | 万泽股份 | 13.72 | 34.64 | +0.05 | +0.37% | 35259 | 4850.02 | 0.71% | | 300050 | 世纪鼎利 | 5.51 | -42.64 | +0.02 | +0.36% | 95505 | 5284.98 | 1.75% | | 300136 | 信维通信 | 22.17 | 36.52 | +0.08 | +0.36% | 118983 | 26486.56 | 1.44% | | 301059 | 金三江 | 11.12 | 47.02 | +0.04 | +0.36% | 12912 | 1436.74 | 0.56% | | 000651 | 格力电器 | 44.81 | 7.51 | +0.16 | +0.36% | 186984 | 83704.55 | 0.34% | | 301128 | 强瑞技术 | 48.07 | 47.22 | +0.17 | +0.35% | 18786 | 9065.78 | 1.82% | | 688268 | 华特气体 | 48.23 | 31.52 | +0.17 | +0.35% | 11320.64 | 5478.287 | 0.94% | | 600868 | 梅雁吉祥 | 2.85 | -60.30 | +0.01 | +0.35% | 148308 | 4218.82 | 0.78% | | 300112 | 万讯自控 | 8.55 | -36.19 | +0.03 | +0.35% | 35896 | 3066.78 | 1.51% | | 002215 | 诺普信 | 11.64 | 15.45 | +0.04 | +0.34% | 264785 | 30646.4 | 3.40% | | 688522 | 纳睿雷达 | 50.17 | 161.63 | +0.17 | +0.34% | 17175.94 | 8544.042 | 1.42% | | 300562 | 乐心医疗 | 14.78 | 45.50 | +0.05 | +0.34% | 64248 | 9533.07 | 3.99% | | 601333 | 广深铁路 | 2.98 | 21.51 | +0.01 | +0.34% | 301513 | 8982.24 | 0.53% | | 301500 | 飞南资源 | 21.27 | 41.03 | +0.07 | +0.33% | 47851 | 10125.26 | 4.77% | | 600185 | 珠免集团 | 6.08 | -7.05 | +0.02 | +0.33% | 93109 | 5662.14 | 0.49% | | 300599 | 雄塑科技 | 9.17 | -35.27 | +0.03 | +0.33% | 52067 | 4730.91 | 2.45% | | 002611 | 东方精工 | 12.28 | 20.43 | +0.04 | +0.33% | 338504 | 41371.11 | 3.38% | | 688668 | 鼎通科技 | 58.47 | 55.94 | +0.19 | +0.33% | 29890.87 | 17347.35 | 2.15% | | 600433 | 冠豪高新 | 3.11 | 38.38 | +0.01 | +0.32% | 98924 | 3078.29 | 0.57% | | 000034 | 神州数码 | 37.45 | 36.24 | +0.12 | +0.32% | 93198 | 34977.79 | 1.57% | | 300876 | 蒙泰高新 | 25.33 | -37.04 | +0.08 | +0.32% | 14923 | 3803.46 | 2.18% | | 002465 | 海格通信 | 12.75 | 562.87 | +0.04 | +0.31% | 739819.1 | 94254.88 | 2.99% | | 002809 | 红墙股份 | 13.18 | 72.44 | +0.04 | +0.30% | 139739 | 18205.88 | 10.15% | | 002421 | 达实智能 | 3.31 | -361.13 | +0.01 | +0.30% | 226506 | 7531.29 | 1.13% | | 002732 | 燕塘乳业 | 17.00 | 28.06 | +0.05 | +0.29% | 20445 | 3492.8 | 1.31% | | 002446 | 盛路通信 | 6.83 | -8.24 | +0.02 | +0.29% | 162326 | 11093.88 | 1.91% | | 000523 | 红棉股份 | 3.42 | 12.48 | +0.01 | +0.29% | 143907 | 4920.53 | 1.09% | | 002052 | *ST同洲 | 10.41 | 38.93 | +0.03 | +0.29% | 74866 | 7836.59 | 1.04% | | 000429 | 粤高速A | 13.91 | 16.17 | +0.04 | +0.29% | 119580 | 16602.3 | 0.92% | | 002084 | 海鸥住工 | 3.57 | -16.93 | +0.01 | +0.28% | 178710 | 6372.62 | 2.78% | | 688625 | 呈和科技 | 32.32 | 23.41 | +0.09 | +0.28% | 5977.51 | 1922.32 | 0.32% | | 300094 | 国联水产 | 3.61 | -5.50 | +0.01 | +0.28% | 262478 | 9498.351 | 2.37% | | 603268 | *ST松发 | 39.78 | -394.24 | +0.11 | +0.28% | 4882 | 1937.04 | 0.39% | | 603535 | 嘉诚国际 | 10.87 | 27.53 | +0.03 | +0.28% | 72029 | 7808.29 | 1.51% | | 000036 | 华联控股 | 3.64 | 209.25 | +0.01 | +0.28% | 157500 | 5756.98 | 1.06% | | 300146 | 汤臣倍健 | 11.61 | 51.85 | +0.03 | +0.26% | 99938 | 11639.07 | 0.88% | | 000637 | 茂化实华 | 3.90 | -27.23 | +0.01 | +0.26% | 57220 | 2233.36 | 1.55% | | 002543 | 万和电气 | 11.77 | 13.04 | +0.03 | +0.26% | 38114 | 4489.19 | 0.58% | | 001914 | 招商积余 | 11.82 | 14.42 | +0.03 | +0.25% | 62284 | 7349.18 | 0.59% | | 688418 | 震有科技 | 27.66 | 237.01 | +0.07 | +0.25% | 22669.02 | 6260.208 | 1.18% | | 300506 | ST名家汇 | 4.00 | -17.52 | +0.01 | +0.25% | 35728 | 1433.05 | 0.60% | | 002993 | 奥海科技 | 37.44 | 22.13 | +0.09 | +0.24% | 15044 | 5646.02 | 0.63% | | 301043 | 绿岛风 | 30.41 | 20.90 | +0.07 | +0.23% | 8911 | 2706.78 | 1.31% | | 688389 | 普门科技 | 13.04 | 19.14 | +0.03 | +0.23% | 24241 | 3166.674 | 0.57% | | 301067 | 显盈科技 | 30.71 | 240.93 | +0.07 | +0.23% | 22015 | 6729.75 | 3.45% | | 002917 | 金奥博 | 13.41 | 32.07 | +0.03 | +0.22% | 37657 | 5051.22 | 1.45% | | 300686 | 智动力 | 9.16 | -16.70 | +0.02 | +0.22% | 26276 | 2419.44 | 1.36% | | 002660 | 茂硕电源 | 9.26 | 58.84 | +0.02 | +0.22% | 38855 | 3608.19 | 1.51% | | 688007 | 光峰科技 | 13.89 | -168.11 | +0.03 | +0.22% | 48415.79 | 6766.342 | 1.05% | | 688148 | 芳源股份 | 4.72 | -4.98 | +0.01 | +0.21% | 83575.63 | 4005.401 | 1.64% | | 300843 | 胜蓝股份 | 28.88 | 42.53 | +0.06 | +0.21% | 22650 | 6554.65 | 1.44% | | 300403 | 汉宇集团 | 14.57 | 37.72 | +0.03 | +0.21% | 122306 | 17778.42 | 2.86% | | 603118 | 共进股份 | 9.79 | -120.97 | +0.02 | +0.20% | 157674 | 15513.91 | 2.00% | | 600325 | 华发股份 | 4.93 | 17.11 | +0.01 | +0.20% | 188349 | 9304.96 | 0.68% | | 300057 | 万顺新材 | 4.93 | -24.17 | +0.01 | +0.20% | 102621 | 5073.58 | 1.43% | | 688609 | 九联科技 | 10.12 | -24.95 | +0.02 | +0.20% | 59189.83 | 6010.892 | 1.18% | | 000062 | 深圳华强 | 25.45 | 101.93 | +0.05 | +0.20% | 105001 | 26839.6 | 1.00% | | 300711 | 广哈通信 | 21.06 | 63.92 | +0.04 | +0.19% | 17593 | 3702.78 | 0.71% | | 001298 | 好上好 | 21.19 | 146.16 | +0.04 | +0.19% | 175925 | 37367.68 | 11.42% | | 002063 | 远光软件 | 5.81 | 37.76 | +0.01 | +0.17% | 178041 | 10361.52 | 1.04% | | 000973 | 佛塑科技 | 6.44 | 51.30 | +0.01 | +0.16% | 139173 | 8979.729 | 1.44% | | 002724 | 海洋王 | 6.61 | -37.48 | +0.01 | +0.15% | 117892 | 7814.91 | 2.06% | | 688327 | 云从科技-UW | 13.23 | -20.85 | +0.02 | +0.15% | 136077.2 | 18125.08 | 1.63% | | 002054 | 德美化工 | 6.76 | 43.46 | +0.01 | +0.15% | 66020 | 4466.86 | 1.72% | | 000096 | 广聚能源 | 13.81 | 69.72 | +0.02 | +0.15% | 76374 | 10552.07 | 1.50% | | 003039 | 顺控发展 | 13.94 | 31.84 | +0.02 | +0.14% | 25546 | 3566.21 | 0.41% | | 300812 | 易天股份 | 21.24 | -39.18 | +0.03 | +0.14% | 15133 | 3228.35 | 1.63% | | 002294 | 信立泰 | 50.77 | 94.08 | +0.07 | +0.14% | 59692 | 30281.51 | 0.54% | | 002792 | 通宇通讯 | 14.67 | 160.78 | +0.02 | +0.14% | 49891 | 7310.57 | 1.59% | | 300246 | 宝莱特 | 7.74 | -33.78 | +0.01 | +0.13% | 34702 | 2692.61 | 1.64% | | 300991 | 创益通 | 23.92 | 144.36 | +0.03 | +0.13% | 17457 | 4171.47 | 1.89% | | 603043 | 广州酒家 | 16.06 | 19.27 | +0.02 | +0.12% | 19204 | 3088.84 | 0.34% | | 002769 | 普路通 | 8.19 | -96.19 | +0.01 | +0.12% | 119520 | 9855.351 | 3.67% | | 002295 | 精艺股份 | 8.35 | 74.23 | +0.01 | +0.12% | 46009 | 3864.12 | 1.84% | | 603288 | 海天味业 | 41.77 | 35.05 | +0.05 | +0.12% | 123511 | 51603.52 | 0.22% | | 002449 | 国星光电 | 9.01 | 138.33 | +0.01 | +0.11% | 88990 | 8033.84 | 1.44% | | 600332 | 白云山 | 27.09 | 16.32 | +0.03 | +0.11% | 32056 | 8686.4 | 0.23% | | 301382 | 蜂助手 | 37.22 | 59.92 | +0.04 | +0.11% | 41204 | 15386.48 | 3.02% | | 301595 | 太力科技 | 40.85 | 50.85 | +0.04 | +0.10% | 30532 | 12349.36 | 13.22% | | 300568 | 星源材质 | 10.31 | 45.63 | +0.01 | +0.10% | 279855 | 28957.65 | 2.31% | | 300389 | 艾比森 | 11.18 | 50.12 | +0.01 | +0.09% | 28992 | 3240.86 | 1.24% | | 000045 | 深纺织A | 11.26 | 63.76 | +0.01 | +0.09% | 97339 | 11055.16 | 2.13% | | 002436 | 兴森科技 | 11.77 | -93.04 | +0.01 | +0.09% | 226091 | 26753.99 | 1.51% | | 300676 | 华大基因 | 52.34 | -22.62 | +0.04 | +0.08% | 55657 | 29315 | 1.34% | | 688112 | 鼎阳科技 | 35.02 | 45.54 | +0.02 | +0.06% | 8222.2 | 2869.81 | 0.52% | | 300482 | 万孚生物 | 21.67 | 19.59 | +0.01 | +0.05% | 29268 | 6346.38 | 0.68% | | 000921 | 海信家电 | 27.90 | 11.06 | +0.01 | +0.04% | 49350 | 13774.33 | 0.54% | | 831627 | 力王股份 | 29.38 | 86.45 | +0.01 | +0.03% | 40277 | 11856.84 | 8.60% | | 000078 | 海王生物 | 2.59 | -5.62 | 0.00 | 0.00% | 459962 | 12103.02 | 1.75% | | 000088 | 盐田港 | 4.68 | 17.32 | 0.00 | 0.00% | 670293 | 31392.58 | 2.12% | | 000531 | 穗恒运A | 6.16 | 27.57 | 0.00 | 0.00% | 52953 | 3258.67 | 0.58% | | 600428 | 中远海特 | 6.32 | 11.29 | 0.00 | 0.00% | 287264 | 18052.59 | 1.34% | | 002031 | 巨轮智能 | 8.45 | -82.58 | 0.00 | 0.00% | 569530 | 47918.38 | 2.87% | | 002060 | 广东建工 | 3.51 | 11.53 | 0.00 | 0.00% | 75386 | 2650.25 | 0.48% | | 002210 | 飞马国际 | 2.52 | 312.47 | 0.00 | 0.00% | 431629 | 10910.95 | 1.62% | | 002238 | 天威视讯 | 8.83 | -462.17 | 0.00 | 0.00% | 101179 | 8946.94 | 1.26% | | 002256 | 兆新股份 | 2.37 | -33.02 | 0.00 | 0.00% | 323568 | 7705.791 | 2.25% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 300173 | 福能东方 | 6.12 | 101.64 | 0.00 | 0.00% | 830987.1 | 51561.32 | 11.31% | | 002583 | 海能达 | 11.27 | -5.74 | 0.00 | 0.00% | 247665 | 27881.59 | 1.93% | | 002587 | 奥拓电子 | 6.24 | -159.22 | 0.00 | 0.00% | 110333 | 6916.09 | 2.14% | | 002638 | 勤上股份 | 2.38 | -13.64 | 0.00 | 0.00% | 103342 | 2457.44 | 0.77% | | 300424 | 航新科技 | 15.82 | -38.51 | 0.00 | 0.00% | 43363 | 6845.23 | 1.77% | | 603936 | 博敏电子 | 8.27 | -22.21 | 0.00 | 0.00% | 70086 | 5808.82 | 1.11% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 002762 | *ST金比 | -- | -- | -- | -- | -- | -- | -- | | 002830 | 名雕股份 | 14.58 | 48.71 | 0.00 | 0.00% | 11355 | 1656.03 | 1.70% | | 870866 | 绿亨科技 | 11.28 | 42.14 | 0.00 | 0.00% | 101441 | 11340.46 | 10.84% | | 300737 | 科顺股份 | 4.80 | 167.31 | 0.00 | 0.00% | 78820 | 3798.7 | 0.89% | | 003003 | 天元股份 | 12.18 | 35.25 | 0.00 | 0.00% | 49681 | 6055.97 | 4.28% | | 300832 | 新产业 | 63.99 | 27.33 | 0.00 | 0.00% | 17166 | 10990.69 | 0.25% | | 301002 | 崧盛股份 | 20.87 | -128.87 | 0.00 | 0.00% | 28755 | 5984.55 | 3.94% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688575 | 亚辉龙 | 15.04 | 34.92 | 0.00 | 0.00% | 17984.77 | 2715.355 | 0.32% | | 300769 | 德方纳米 | 29.86 | -6.34 | -0.01 | -0.03% | 103691 | 31292 | 4.12% | | 300693 | 盛弘股份 | 29.36 | 21.09 | -0.01 | -0.03% | 49373 | 14526.36 | 1.85% | | 000893 | 亚钾国际 | 29.05 | 21.41 | -0.01 | -0.03% | 47256 | 13768.48 | 0.58% | | 002138 | 顺络电子 | 26.72 | 24.07 | -0.01 | -0.04% | 56455 | 15144.95 | 0.75% | | 001872 | 招商港口 | 20.82 | 11.40 | -0.01 | -0.05% | 26522 | 5525.11 | 0.15% | | 300629 | 新劲刚 | 20.56 | 85.86 | -0.01 | -0.05% | 69972 | 14348.07 | 3.23% | | 300973 | 立高食品 | 53.99 | 32.70 | -0.04 | -0.07% | 15447 | 8345.09 | 1.36% | | 301486 | 致尚科技 | 62.85 | 105.68 | -0.05 | -0.08% | 36816 | 23400.07 | 4.99% | | 300735 | 光弘科技 | 25.09 | 76.50 | -0.02 | -0.08% | 78779 | 19862.65 | 1.04% | | 002456 | 欧菲光 | 12.15 | -2455.20 | -0.01 | -0.08% | 502357 | 61135.64 | 1.53% | | 001339 | 智微智能 | 47.89 | 77.80 | -0.04 | -0.08% | 28791 | 13799.97 | 3.91% | | 002986 | 宇新股份 | 11.09 | 15.81 | -0.01 | -0.09% | 15512 | 1725.41 | 0.51% | | 002319 | 乐通股份 | 10.57 | -121.31 | -0.01 | -0.09% | 25500 | 2705.68 | 1.28% | | 002625 | 光启技术 | 39.54 | 127.79 | -0.04 | -0.10% | 124272 | 49225.61 | 0.58% | | 688393 | 安必平 | 28.32 | 1184.28 | -0.03 | -0.11% | 21504.42 | 6161.634 | 2.30% | | 002905 | 金逸影视 | 9.00 | -1832.06 | -0.01 | -0.11% | 39942 | 3608.42 | 1.14% | | 301363 | 美好医疗 | 17.63 | 28.04 | -0.02 | -0.11% | 40696 | 7154.129 | 2.60% | | 002741 | 光华科技 | 17.53 | -44.42 | -0.02 | -0.11% | 270419 | 47962.21 | 6.34% | | 002579 | 中京电子 | 7.97 | -151.88 | -0.01 | -0.13% | 76330 | 6113.05 | 1.31% | | 301263 | 泰恩康 | 38.55 | 173.95 | -0.05 | -0.13% | 185679 | 70935.24 | 6.12% | | 002881 | 美格智能 | 44.84 | 66.92 | -0.06 | -0.13% | 50381 | 22623.59 | 2.78% | | 002511 | 中顺洁柔 | 7.07 | 188.43 | -0.01 | -0.14% | 82668 | 5845.62 | 0.65% | | 000020 | 深华发A | 12.68 | 96.32 | -0.02 | -0.16% | 75840 | 9645.93 | 4.19% | | 002616 | 长青集团 | 6.23 | 19.12 | -0.01 | -0.16% | 67201 | 4172.76 | 1.43% | | 688128 | 中国电研 | 24.21 | 18.72 | -0.04 | -0.16% | 13916.45 | 3367.879 | 0.34% | | 002992 | 宝明科技 | 58.83 | -127.25 | -0.10 | -0.17% | 14568 | 8593.71 | 1.85% | | 300932 | 三友联众 | 11.56 | 55.47 | -0.02 | -0.17% | 38234 | 4438.68 | 1.68% | | 688090 | 瑞松科技 | 40.23 | 308.24 | -0.07 | -0.17% | 10265.41 | 4154.181 | 1.09% | | 688322 | 奥比中光-UW | 51.36 | -2093.93 | -0.09 | -0.17% | 28121.17 | 14481.22 | 1.09% | | 002916 | 深南电路 | 94.23 | 31.58 | -0.17 | -0.18% | 79717 | 75983.7 | 1.20% | | 600382 | 广东明珠 | 5.53 | 168.75 | -0.01 | -0.18% | 54195 | 3007.2 | 0.70% | | 003035 | 南网能源 | 4.90 | -327.65 | -0.01 | -0.20% | 301962 | 14803.45 | 0.80% | | 002757 | 南兴股份 | 19.59 | -26.83 | -0.04 | -0.20% | 67025 | 13142.64 | 2.38% | | 300167 | *ST迪威 | 4.72 | -2642.52 | -0.01 | -0.21% | 141131 | 6683.85 | 3.99% | | 301629 | 矽电股份 | 155.70 | 72.70 | -0.34 | -0.22% | 6192 | 9640.92 | 5.94% | | 002965 | 祥鑫科技 | 40.96 | 33.54 | -0.09 | -0.22% | 99848 | 41177.33 | 5.01% | | 002672 | 东江环保 | 4.54 | -6.31 | -0.01 | -0.22% | 40627 | 1840.35 | 0.45% | | 300221 | 银禧科技 | 8.63 | 61.69 | -0.02 | -0.23% | 123261 | 10650.39 | 2.72% | | 300004 | 南风股份 | 8.09 | 48.86 | -0.02 | -0.25% | 140979 | 11364.42 | 2.94% | | 300381 | 溢多利 | 8.07 | 242.64 | -0.02 | -0.25% | 89208 | 7188.8 | 1.82% | | 300206 | 理邦仪器 | 11.87 | 36.47 | -0.03 | -0.25% | 34779 | 4140.76 | 1.03% | | 600548 | 深高速 | 11.00 | 24.23 | -0.03 | -0.27% | 40137 | 4414.9 | 0.28% | | 300888 | 稳健医疗 | 50.33 | 38.49 | -0.14 | -0.28% | 27267 | 13770.67 | 1.55% | | 688036 | 传音控股 | 75.09 | 19.41 | -0.21 | -0.28% | 47833.97 | 36338.12 | 0.42% | | 002292 | 奥飞娱乐 | 10.69 | -55.14 | -0.03 | -0.28% | 1293281 | 138628.6 | 12.71% | | 300917 | 特发服务 | 42.40 | 59.77 | -0.12 | -0.28% | 49308 | 20877.64 | 2.92% | | 002949 | 华阳国际 | 14.01 | 22.03 | -0.04 | -0.28% | 27824 | 3935.09 | 1.86% | | 002055 | 得润电子 | 6.63 | -3.44 | -0.02 | -0.30% | 326313 | 21699.65 | 5.49% | | 000010 | 美丽生态 | 3.26 | 102.81 | -0.01 | -0.31% | 201284 | 6563.81 | 3.65% | | 601228 | 广州港 | 3.23 | 26.82 | -0.01 | -0.31% | 337258 | 10900.17 | 0.45% | | 688026 | 洁特生物 | 16.07 | 28.03 | -0.05 | -0.31% | 14450.32 | 2329.068 | 1.03% | | 300844 | 山水比德 | 47.83 | 248.30 | -0.15 | -0.31% | 14781 | 7119.04 | 1.69% | | 000659 | 珠海中富 | 3.09 | -29.97 | -0.01 | -0.32% | 85832 | 2659.23 | 0.67% | | 300619 | 金银河 | 24.72 | -32.55 | -0.08 | -0.32% | 327863 | 83790.73 | 22.93% | | 603063 | 禾望电气 | 29.96 | 27.69 | -0.10 | -0.33% | 96422 | 29140.47 | 2.13% | | 000066 | 中国长城 | 14.77 | -34.32 | -0.05 | -0.34% | 356945 | 52773.71 | 1.11% | | 002912 | 中新赛克 | 23.30 | 68.01 | -0.08 | -0.34% | 38752 | 9125.85 | 2.39% | | 002990 | 盛视科技 | 28.70 | 49.91 | -0.10 | -0.35% | 36859 | 10566.57 | 2.75% | | 300545 | 联得装备 | 28.66 | 21.31 | -0.10 | -0.35% | 23270 | 6713.38 | 2.07% | | 300681 | 英搏尔 | 28.10 | 100.90 | -0.11 | -0.39% | 40116 | 11350.64 | 2.18% | | 000601 | 韶能股份 | 5.07 | 77.41 | -0.02 | -0.39% | 177781 | 9000.8 | 1.65% | | 002975 | 博杰股份 | 32.87 | -577.15 | -0.13 | -0.39% | 16610 | 5470.67 | 1.57% | | 002399 | 海普瑞 | 12.28 | 27.79 | -0.05 | -0.41% | 35487 | 4366.86 | 0.28% | | 300634 | 彩讯股份 | 26.88 | 55.16 | -0.11 | -0.41% | 83369 | 22461.56 | 1.92% | | 601330 | 绿色动力 | 7.33 | 16.18 | -0.03 | -0.41% | 34132 | 2504.69 | 0.35% | | 603898 | 好莱客 | 11.60 | 51.53 | -0.05 | -0.43% | 14978 | 1744.76 | 0.48% | | 300738 | 奥飞数据 | 20.38 | 160.19 | -0.09 | -0.44% | 255172 | 52247.15 | 2.59% | | 831175 | 派诺科技 | 17.91 | 79.85 | -0.08 | -0.44% | 34515 | 6167.268 | 5.32% | | 603797 | 联泰环保 | 4.47 | 14.69 | -0.02 | -0.45% | 65158 | 2908.96 | 1.11% | | 300561 | *ST汇科 | 13.35 | -232.32 | -0.06 | -0.45% | 124491 | 16644.72 | 5.16% | | 000002 | 万科A | 6.57 | -1.42 | -0.03 | -0.45% | 838479.1 | 55137.63 | 0.86% | | 000028 | 国药一致 | 25.97 | 24.85 | -0.12 | -0.46% | 55650 | 14423.53 | 1.16% | | 300529 | 健帆生物 | 21.63 | 23.85 | -0.10 | -0.46% | 47906 | 10410.32 | 0.93% | | 688788 | 科思科技 | 54.03 | -20.93 | -0.25 | -0.46% | 6818.08 | 3688.434 | 0.64% | | 300053 | 航宇微 | 12.89 | -29.93 | -0.06 | -0.46% | 135700 | 17517.75 | 2.09% | | 300770 | 新媒股份 | 42.77 | 14.61 | -0.20 | -0.47% | 82093 | 35356.84 | 3.58% | | 002198 | 嘉应制药 | 6.41 | 105.51 | -0.03 | -0.47% | 45236 | 2898.27 | 0.89% | | 301283 | 聚胶股份 | 33.98 | 33.16 | -0.16 | -0.47% | 14729 | 4989.58 | 3.21% | | 301468 | 博盈特焊 | 22.93 | 55.06 | -0.11 | -0.48% | 15272 | 3506.12 | 1.99% | | 000026 | 飞亚达 | 12.39 | 26.44 | -0.06 | -0.48% | 96913 | 12035.09 | 2.66% | | 300252 | 金信诺 | 10.32 | 181.07 | -0.05 | -0.48% | 215632 | 22185.01 | 4.07% | | 300197 | 节能铁汉 | 2.06 | -2.40 | -0.01 | -0.48% | 517910 | 10780.78 | 1.75% | | 301325 | 曼恩斯特 | 55.42 | -378.78 | -0.27 | -0.48% | 27281 | 15221.37 | 4.71% | | 300586 | 美联新材 | 10.22 | 388.69 | -0.05 | -0.49% | 109441 | 11238.66 | 2.05% | | 002869 | 金溢科技 | 24.24 | 59.97 | -0.12 | -0.49% | 36051 | 8763.36 | 2.26% | | 300620 | 光库科技 | 42.77 | 149.40 | -0.22 | -0.51% | 29663 | 12741.39 | 1.20% | | 002880 | 卫光生物 | 29.09 | 26.34 | -0.15 | -0.51% | 10889 | 3179.69 | 0.48% | | 600866 | 星湖科技 | 7.72 | 11.00 | -0.04 | -0.52% | 214422 | 16613.15 | 1.93% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.01 | -0.52% | 359469 | 6906.41 | 3.49% | | 600685 | 中船防务 | 24.66 | 63.80 | -0.13 | -0.52% | 61051 | 15119.38 | 0.74% | | 688171 | 纬德信息 | 29.87 | 371.51 | -0.16 | -0.53% | 9495.639 | 2860.208 | 1.85% | | 301248 | 杰创智能 | 24.20 | -54.95 | -0.13 | -0.53% | 46166 | 11192.87 | 4.52% | | 300687 | 赛意信息 | 27.46 | 78.48 | -0.15 | -0.54% | 75261 | 20769.39 | 2.27% | | 002609 | 捷顺科技 | 10.71 | 145.85 | -0.06 | -0.56% | 58782 | 6319.91 | 1.28% | | 002728 | 特一药业 | 8.84 | 105.59 | -0.05 | -0.56% | 86325 | 7672.42 | 2.29% | | 300030 | 阳普医疗 | 6.64 | -19.20 | -0.04 | -0.60% | 52538 | 3513.29 | 2.02% | | 002121 | 科陆电子 | 4.98 | -20.50 | -0.03 | -0.60% | 222304 | 11127.36 | 1.59% | | 002461 | 珠江啤酒 | 11.43 | 29.89 | -0.07 | -0.61% | 66597 | 7633.49 | 0.30% | | 300350 | 华鹏飞 | 6.36 | -121.11 | -0.04 | -0.62% | 373592 | 23731.1 | 7.92% | | 300713 | 英可瑞 | 17.29 | -32.39 | -0.11 | -0.63% | 43217 | 7516.15 | 4.97% | | 002169 | 智光电气 | 6.26 | -16.23 | -0.04 | -0.63% | 59193 | 3728.46 | 0.78% | | 300889 | 爱克股份 | 12.26 | -30.38 | -0.08 | -0.65% | 27032 | 3328.37 | 1.84% | | 301326 | 捷邦科技 | 66.95 | -189.43 | -0.44 | -0.65% | 8938 | 6026.54 | 3.33% | | 002544 | 普天科技 | 22.80 | -727.90 | -0.15 | -0.65% | 81876 | 18632.08 | 1.21% | | 301602 | 超研股份 | 25.62 | 69.33 | -0.17 | -0.66% | 33167 | 8502.431 | 6.05% | | 300601 | 康泰生物 | 14.92 | 98.02 | -0.10 | -0.67% | 81260 | 12183.92 | 0.92% | | 002902 | 铭普光磁 | 18.86 | -14.11 | -0.13 | -0.68% | 42923 | 8119.23 | 2.42% | | 300639 | 凯普生物 | 5.76 | -5.58 | -0.04 | -0.69% | 70496 | 4076.56 | 1.11% | | 688559 | 海目星 | 30.21 | -18.95 | -0.21 | -0.69% | 41472.8 | 12759.36 | 1.68% | | 300438 | 鹏辉能源 | 25.89 | -41.53 | -0.18 | -0.69% | 175236 | 46025.34 | 4.34% | | 300691 | 联合光电 | 18.13 | 304.08 | -0.13 | -0.71% | 50831 | 9237.551 | 2.30% | | 002291 | 遥望科技 | 6.96 | -6.58 | -0.05 | -0.71% | 806232 | 56612.36 | 9.19% | | 603386 | 骏亚科技 | 11.13 | -29.51 | -0.08 | -0.71% | 32135 | 3596.22 | 0.98% | | 300781 | 因赛集团 | 55.30 | -139.60 | -0.40 | -0.72% | 26591 | 14734.77 | 3.28% | | 300791 | 仙乐健康 | 24.72 | 23.03 | -0.18 | -0.72% | 41574 | 10280.18 | 1.62% | | 301396 | 宏景科技 | 62.74 | -215.02 | -0.46 | -0.73% | 41524 | 25985 | 5.46% | | 002191 | 劲嘉股份 | 4.05 | 326.67 | -0.03 | -0.74% | 201440 | 8169.37 | 1.40% | | 002177 | 御银股份 | 7.67 | 494.51 | -0.06 | -0.78% | 2170648 | 165687.7 | 32.44% | | 688638 | 誉辰智能 | 31.91 | -11.49 | -0.25 | -0.78% | 2828.46 | 911.7654 | 1.10% | | 688323 | 瑞华泰 | 13.96 | -42.51 | -0.11 | -0.78% | 10014.37 | 1404.072 | 0.56% | | 300997 | 欢乐家 | 17.46 | 76.73 | -0.14 | -0.80% | 58480 | 10157.2 | 1.51% | | 001212 | 中旗新材 | 46.05 | 702.40 | -0.37 | -0.80% | 50512 | 23369.99 | 3.28% | | 002030 | 达安基因 | 6.05 | -16.68 | -0.05 | -0.82% | 156069 | 9515.77 | 1.11% | | 603882 | 金域医学 | 29.78 | -35.34 | -0.25 | -0.83% | 52290 | 15805.06 | 1.14% | | 688388 | 嘉元科技 | 17.50 | -44.78 | -0.15 | -0.85% | 56981.07 | 10076.67 | 1.34% | | 002837 | 英维克 | 26.52 | 58.56 | -0.23 | -0.86% | 156648 | 41911.33 | 1.86% | | 600098 | 广州发展 | 6.78 | 13.69 | -0.06 | -0.88% | 251559 | 17083.41 | 0.72% | | 301018 | 申菱环境 | 34.17 | 76.23 | -0.31 | -0.90% | 36006 | 12333.78 | 1.81% | | 002980 | 华盛昌 | 19.71 | 26.60 | -0.19 | -0.95% | 44005 | 8791.56 | 4.38% | | 000048 | 京基智农 | 16.44 | 11.30 | -0.16 | -0.96% | 88655 | 14734.14 | 1.68% | | 001389 | 广合科技 | 57.82 | 31.87 | -0.57 | -0.98% | 68355 | 40051.06 | 4.55% | | 300047 | 天源迪科 | 14.93 | 348.48 | -0.15 | -0.99% | 463908 | 68899.58 | 8.44% | | 688518 | 联赢激光 | 17.82 | 33.05 | -0.18 | -1.00% | 74941.67 | 13435.52 | 2.20% | | 002851 | 麦格米特 | 46.08 | 62.12 | -0.47 | -1.01% | 89304 | 41473.51 | 1.96% | | 301288 | *ST清研 | 13.47 | -99.44 | -0.14 | -1.03% | 17062 | 2314.31 | 3.62% | | 688655 | 迅捷兴 | 21.15 | -506.57 | -0.22 | -1.03% | 48490.77 | 10446.16 | 3.64% | | 300499 | 高澜股份 | 17.15 | -121.87 | -0.18 | -1.04% | 112758 | 19484.45 | 4.18% | | 301111 | 粤万年青 | 16.19 | -235.12 | -0.17 | -1.04% | 14689 | 2393.52 | 0.92% | | 000999 | 华润三九 | 32.74 | 16.70 | -0.35 | -1.06% | 103840 | 34116.36 | 0.62% | | 603233 | 大参林 | 16.62 | 19.39 | -0.18 | -1.07% | 54612 | 9110.85 | 0.48% | | 002303 | 美盈森 | 3.66 | 19.16 | -0.04 | -1.08% | 287949 | 10546.53 | 3.02% | | 301590 | C优优 | 160.01 | 27.38 | -1.79 | -1.11% | 26023 | 42321.02 | 31.87% | | 002163 | 海南发展 | 8.92 | -20.67 | -0.10 | -1.11% | 203067 | 18169.15 | 2.53% | | 600589 | 大位科技 | 7.69 | 460.64 | -0.09 | -1.16% | 1051759 | 80783.5 | 7.11% | | 688183 | 生益电子 | 40.77 | 67.06 | -0.48 | -1.16% | 137798.1 | 56611.1 | 1.66% | | 688345 | 博力威 | 24.33 | -38.87 | -0.29 | -1.18% | 17780.11 | 4366.891 | 1.78% | | 002105 | 信隆健康 | 9.15 | -143.08 | -0.11 | -1.19% | 397495 | 36269.08 | 10.91% | | 300671 | 富满微 | 31.71 | -28.97 | -0.39 | -1.21% | 59524 | 18983.03 | 2.74% | | 603983 | 丸美生物 | 45.63 | 49.99 | -0.57 | -1.23% | 17532 | 7996.2 | 0.44% | | 688115 | 思林杰 | 43.16 | -38754.27 | -0.54 | -1.24% | 4854.48 | 2113.416 | 1.15% | | 000539 | 粤电力A | 4.76 | 54.92 | -0.06 | -1.24% | 334740 | 15928.25 | 1.31% | | 688627 | 精智达 | 76.15 | 91.33 | -0.97 | -1.26% | 9757.889 | 7485.864 | 4.58% | | 688321 | 微芯生物 | 22.56 | -79.71 | -0.29 | -1.27% | 87380.02 | 19790.82 | 2.14% | | 688343 | 云天励飞-U | 48.56 | -32.73 | -0.64 | -1.30% | 44704.14 | 21843.43 | 1.72% | | 600380 | 健康元 | 11.78 | 15.59 | -0.16 | -1.34% | 165722 | 19657.94 | 0.91% | | 688618 | 三旺通信 | 22.37 | 97.45 | -0.31 | -1.37% | 12472.7 | 2801.286 | 1.13% | | 000507 | 珠海港 | 5.77 | 16.94 | -0.08 | -1.37% | 591957 | 33940.05 | 6.56% | | 300454 | 深信服 | 92.24 | 89.25 | -1.28 | -1.37% | 30906 | 28638.27 | 1.11% | | 603193 | 润本股份 | 35.93 | 47.06 | -0.51 | -1.40% | 34214 | 12247.61 | 3.31% | | 301191 | 菲菱科思 | 82.05 | 60.51 | -1.17 | -1.41% | 14077 | 11629.94 | 3.11% | | 002775 | 文科股份 | 4.15 | -29.18 | -0.06 | -1.43% | 263232 | 10828.83 | 6.00% | | 300565 | 科信技术 | 11.73 | -16.36 | -0.17 | -1.43% | 64629 | 7664.25 | 2.83% | | 002047 | *ST宝鹰 | 2.03 | -4.49 | -0.03 | -1.46% | 240375 | 4880.87 | 1.59% | | 300756 | 金马游乐 | 27.08 | -1404.52 | -0.42 | -1.53% | 45970 | 12423.05 | 3.50% | | 002130 | 沃尔核材 | 21.46 | 29.59 | -0.34 | -1.56% | 635259 | 137716.1 | 5.09% | | 301138 | 华研精机 | 38.39 | 45.37 | -0.62 | -1.59% | 55326 | 21080.89 | 8.07% | | 688227 | 品高股份 | 31.40 | -60.04 | -0.51 | -1.60% | 13320.74 | 4171.644 | 2.08% | | 300731 | 科创新源 | 26.20 | 126.03 | -0.43 | -1.61% | 49410 | 13028.66 | 4.11% | | 002311 | 海大集团 | 60.85 | 20.55 | -1.00 | -1.62% | 88346 | 53605.94 | 0.53% | | 000513 | 丽珠集团 | 38.80 | 16.78 | -0.64 | -1.62% | 107396 | 41931.89 | 1.84% | | 002584 | 西陇科学 | 10.17 | 93.93 | -0.17 | -1.64% | 342057 | 34929.56 | 7.91% | | 603608 | 天创时尚 | 5.34 | -25.72 | -0.09 | -1.66% | 79412 | 4246.95 | 1.89% | | 300833 | 浩洋股份 | 33.82 | 16.82 | -0.58 | -1.69% | 12721 | 4317.82 | 1.57% | | 300591 | 万里马 | 6.39 | -14.18 | -0.11 | -1.69% | 165532 | 10619.52 | 4.72% | | 688159 | 有方科技 | 60.82 | 94.65 | -1.07 | -1.73% | 40393.33 | 25010.13 | 4.40% | | 301392 | 汇成真空 | 100.20 | 151.15 | -1.80 | -1.76% | 13981 | 14001.33 | 3.43% | | 002988 | 豪美新材 | 36.97 | 48.70 | -0.69 | -1.83% | 46010 | 17268.22 | 1.82% | | 300404 | 博济医药 | 9.44 | 223.77 | -0.18 | -1.87% | 219079 | 20779.71 | 7.88% | | 002717 | ST岭南 | 2.00 | -3.79 | -0.04 | -1.96% | 1394268 | 27725.14 | 8.71% | | 301606 | 绿联科技 | 53.77 | 43.71 | -1.08 | -1.97% | 21058 | 11358.46 | 6.34% | | 002227 | 奥特迅 | 13.17 | -58.15 | -0.27 | -2.01% | 117782 | 15548.53 | 4.79% | | 688401 | 路维光电 | 31.23 | 30.35 | -0.67 | -2.10% | 30885.94 | 9634.178 | 2.67% | | 002973 | 侨银股份 | 14.54 | 22.80 | -0.33 | -2.22% | 125874 | 18237.92 | 5.65% | | 000016 | 深康佳A | 4.82 | -4.31 | -0.11 | -2.23% | 449174 | 21535.33 | 2.81% | | 300870 | 欧陆通 | 108.64 | 40.42 | -2.53 | -2.28% | 19962 | 21863.41 | 1.87% | | 300633 | 开立医疗 | 33.20 | 285.71 | -0.78 | -2.30% | 59580 | 20345.96 | 2.32% | | 688499 | 利元亨 | 31.48 | -6.30 | -0.74 | -2.30% | 78006.46 | 24900.28 | 4.62% | | 002981 | 朝阳科技 | 25.77 | 27.79 | -0.68 | -2.57% | 64632 | 16720.4 | 5.41% | | 000532 | 华金资本 | 15.88 | 64.50 | -0.42 | -2.58% | 338136 | 52221.56 | 9.84% | | 603838 | *ST四通 | 6.78 | -83.43 | -0.18 | -2.59% | 40578 | 2790.01 | 1.27% | | 300921 | 南凌科技 | 34.41 | 221.92 | -0.95 | -2.69% | 179107 | 60340.13 | 21.75% | | 300824 | 北鼎股份 | 13.33 | 54.18 | -0.38 | -2.77% | 143339 | 19315.01 | 4.54% | | 837023 | 芭薇股份 | 21.52 | 52.08 | -0.62 | -2.80% | 69171 | 14782.86 | 15.53% | | 300238 | 冠昊生物 | 16.42 | 156.10 | -0.49 | -2.90% | 301193 | 50383.31 | 11.36% | | 000032 | 深桑达A | 19.60 | 80.05 | -0.64 | -3.16% | 255694 | 50380.51 | 3.97% | | 301322 | 绿通科技 | 29.40 | 31.70 | -1.04 | -3.42% | 49575 | 14772.19 | 5.33% | | 300149 | 睿智医药 | 11.47 | -29.39 | -0.41 | -3.45% | 714840 | 82446.39 | 14.38% | | 002678 | 珠江钢琴 | 4.86 | -24.72 | -0.19 | -3.76% | 396610 | 19132.19 | 2.92% | | 301662 | 宏工科技 | 77.45 | 34.73 | -3.56 | -4.39% | 25533 | 19973.67 | 16.18% | | 688177 | 百奥泰 | 27.29 | -23.32 | -1.29 | -4.51% | 47302.52 | 13072.21 | 1.14% | | 300199 | 翰宇药业 | 17.00 | -167.42 | -0.81 | -4.55% | 1141907 | 195751 | 16.17% | | 300723 | 一品红 | 59.07 | -45.69 | -2.96 | -4.77% | 125148 | 73801.64 | 3.00% | | 002735 | 王子新材 | 15.77 | -92.47 | -0.84 | -5.06% | 693523.1 | 110127 | 24.72% | | 300854 | 中兰环保 | 16.86 | 59.21 | -1.02 | -5.70% | 65591 | 11105.32 | 8.06% | | 002846 | 英联股份 | 12.75 | -178.68 | -0.88 | -6.46% | 452109 | 60215.72 | 17.59% | | 002882 | 金龙羽 | 26.48 | 81.19 | -2.20 | -7.67% | 518887 | 143942.8 | 21.02% | | 000533 | 顺钠股份 | 7.67 | 53.23 | -0.73 | -8.69% | 974408.9 | 76299.02 | 14.23% | | 301479 | 弘景光电 | 92.95 | 48.97 | -9.04 | -8.86% | 41578 | 38834.45 | 20.91% | | 688573 | 信宇人 | 22.36 | -36.06 | -2.23 | -9.07% | 118221.2 | 27114.35 | 22.74% |
|