中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
聚赛龙(301131)广东省上涨家数:370下跌家数:462平均涨幅:+0.38%平均换手:4.19%总成交额:2293.72亿元
更新时间:2025-06-12 14:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833075柏星龙46.9998.55+10.84+29.99%15471466415.1544.36%
300333兆日科技16.49-124.42+2.75+20.01%1270800190327.437.96%
301662宏工科技93.0541.73+15.51+20.00%5063943338.6632.10%
301110青木科技72.4287.73+12.07+20.00%224600150956.146.27%
300521爱司凯25.44-415.46+4.24+20.00%21117350816.7214.66%
300949奥雅股份52.80-12.64+8.80+20.00%5879629882.8117.14%
300460惠伦晶体10.87-15.68+1.81+19.98%51187553364.3218.23%
873001纬达光电25.97125.70+3.57+15.94%15674540550.7517.67%
872374云里物里36.55166.29+4.65+14.58%8891131688.8426.31%
301323新莱福48.3536.39+4.65+10.64%6322329201.629.44%
300149睿智医药12.79-32.77+1.21+10.45%1258850158697.925.32%
300791仙乐健康27.4225.55+2.55+10.25%17878247366.346.97%
603335迪生力5.91-16.29+0.54+10.06%80249845816.9918.74%
002181粤传媒8.88128.97+0.81+10.04%1943888166719.917.13%
002862实丰文化23.29516.95+2.12+10.01%32050771370.225.39%
002017东信和平12.9739.00+1.18+10.01%834360104441.514.38%
003010若羽臣59.39112.37+5.40+10.00%14337680849.648.58%
002902铭普光磁20.69-15.48+1.88+9.99%21068542496.3311.86%
002449国星光电9.91152.15+0.90+9.99%70880269599.9111.46%
002348高乐股份4.30-68.98+0.39+9.97%151083464177.8316.72%
603630拉芳家化25.53217.16+2.29+9.85%20056448802.548.91%
688025杰普特63.9042.64+5.40+9.23%73736.0246411.787.76%
002345潮宏基15.8956.09+1.24+8.46%63120197260.67.28%
301011华立科技34.9267.31+2.62+8.11%22883377001.616.46%
301489思泉新材60.0080.34+4.50+8.11%6588338609.9513.84%
301325曼恩斯特59.05-403.59+3.97+7.21%8995151591.7915.54%
301021英诺激光29.24151.77+1.88+6.87%8801125417.855.79%
300619金银河25.60-33.71+1.64+6.84%31024976906.3221.70%
300085银之杰39.81-228.07+2.45+6.56%870068.9338514.413.34%
300793佳禾智能17.37155.73+1.06+6.50%45748379890.2712.30%
002715登云股份18.954482.46+1.13+6.34%8535415861.436.19%
300844山水比德50.97264.61+3.01+6.28%2634413243.013.02%
002130沃尔核材22.7931.43+1.34+6.25%181337240750614.52%
300242佳云科技4.87-29.87+0.28+6.10%92897045248.2214.76%
603322超讯通信42.55-197.85+2.39+5.95%12303051500.117.81%
836957汉维科技17.48134.88+0.98+5.94%422887211.7159.90%
300925法本信息22.9177.40+1.27+5.87%462394105368.813.23%
301038深水规院15.4094.25+0.83+5.70%12925319445.965.79%
688393安必平30.001254.54+1.58+5.56%56940.4216623.346.09%
300359全通教育6.13-32.62+0.32+5.51%54590233514.968.62%
300546雄帝科技33.86301.78+1.76+5.48%723376241313.353.92%
301312智立方33.8545.51+1.75+5.45%6524921863.6618.05%
002993奥海科技39.3023.23+2.03+5.45%6861226765.932.88%
300310宜通世纪6.71-132.27+0.33+5.17%999431.166073.3714.44%
601238广汽集团8.06-72.84+0.39+5.08%79335863266.191.07%
002762*ST金比6.4746.28+0.31+5.03%5743371.550.27%
600872中炬高新19.6418.32+0.94+5.03%40187977462.665.21%
002425ST凯文3.15-5.69+0.15+5.00%40409312526.854.23%
002289*ST宇顺16.40-620.11+0.78+4.99%7251011814.592.59%
002989中天精装37.36-17.93+1.76+4.94%6217122735.273.35%
301608博实结97.3247.93+4.58+4.94%2795126711.1415.70%
002197ST证通6.93-10.96+0.30+4.52%27086418177.15.07%
837821则成电子28.92148.85+1.24+4.48%7691222435.6710.80%
688210统联精密19.3849.53+0.83+4.47%52232.1810130.264.86%
688668鼎通科技60.7558.12+2.57+4.42%50331.930234.913.63%
688036传音控股77.9720.15+3.18+4.25%109689.285450.440.96%
002292奥飞娱乐11.20-57.77+0.45+4.19%2038753226550.720.03%
301500飞南资源22.3343.07+0.89+4.15%9793721496.079.77%
002294信立泰53.99100.04+2.12+4.09%7861241169.440.71%
300870欧陆通112.9642.03+4.39+4.04%4625152402.44.34%
688321微芯生物23.31-82.36+0.90+4.02%18352842426.144.50%
300745欣锐科技21.28-22.92+0.82+4.01%39819985033.8328.17%
603978深圳新星16.31-13.85+0.62+3.95%12656020531.376.00%
001298好上好21.90151.05+0.81+3.84%39947888223.0925.93%
002352顺丰控股48.7023.17+1.80+3.84%315685151965.60.66%
300771智莱科技13.1984.49+0.48+3.78%30836240614.1517.02%
688173希荻微13.94-21.27+0.50+3.72%172248.524080.417.17%
002656*ST摩登2.56-391.14+0.09+3.64%3227488310.684.77%
002579中京电子8.25-157.22+0.29+3.64%34135928238.665.87%
002923润都股份14.83391.20+0.51+3.56%62881691456.6924.36%
301631壹连科技81.1131.82+2.72+3.47%1720013851.828.94%
301602超研股份26.3771.36+0.88+3.45%6694717506.9512.22%
300197节能铁汉2.14-2.49+0.07+3.38%107830422984.323.64%
300951博硕科技30.2525.15+0.96+3.28%4222512714.592.79%
301177迪阿股份31.15281.32+0.97+3.21%4096512653.3710.24%
301283聚胶股份35.0134.16+1.00+2.94%241858423.715.27%
300804广康生化62.22134.94+1.77+2.93%11101868135.2740.37%
300238冠昊生物16.92160.85+0.47+2.86%32191354360.412.14%
603808歌力思8.32-10.31+0.23+2.84%16073313571.84.35%
688312燕麦科技23.4837.77+0.64+2.80%22377.515249.3141.54%
300533冰川网络29.4017.81+0.80+2.80%397235116450.624.08%
002723小崧股份7.72-10.43+0.21+2.80%1261689639.83.98%
603193润本股份37.0448.52+0.96+2.66%4307315798.124.17%
301326捷邦科技68.58-194.04+1.75+2.62%2979520618.311.09%
688559海目星30.83-19.33+0.78+2.60%51439.4415797.482.09%
688686奥普特91.3481.61+2.31+2.59%10307.539295.8390.84%
002875安奈儿16.79-26.48+0.42+2.57%27042444347.4814.82%
002735王子新材16.32-95.70+0.40+2.51%727787.1118287.325.94%
832876慧为智能34.002351.32+0.83+2.50%3395211476.088.79%
300832新产业65.5928.01+1.60+2.50%4421328757.350.65%
001308康冠科技22.1718.00+0.54+2.50%5177411448.842.16%
002867周大生13.9916.65+0.34+2.49%14599720193.331.34%
301327华宝新能49.1528.99+1.19+2.48%183978985.713.82%
300389艾比森11.4351.24+0.27+2.42%706788056.923.03%
301458钧崴电子31.3370.72+0.74+2.42%4903015249.98.03%
600673东阳光10.3756.31+0.24+2.37%32125933056.711.07%
002399海普瑞12.5528.40+0.29+2.37%8864811077.840.71%
300377赢时胜24.68-45.77+0.57+2.36%864634211282.712.93%
300693盛弘股份29.9821.53+0.69+2.36%17847353518.466.67%
300932三友联众12.2858.92+0.28+2.33%15344318735.416.73%
300876蒙泰高新25.91-37.88+0.59+2.33%198145128.592.90%
300572安车检测20.67-21.81+0.47+2.33%11246623348.236.13%
002837英维克27.1259.88+0.61+2.30%405803111128.44.82%
688573信宇人22.72-36.64+0.51+2.30%108848.124257.9520.93%
603228景旺电子33.1826.38+0.72+2.22%14467648110.051.57%
688183生益电子41.4968.25+0.87+2.14%221793.992611.052.67%
002882金龙羽26.7982.14+0.56+2.13%401375106428.216.26%
000555神州信息12.59-21.92+0.26+2.11%64104481660.416.59%
301313凡拓数创23.37-14.10+0.48+2.10%365198502.965.48%
300620光库科技43.46151.81+0.89+2.09%8573537553.193.47%
000893亚钾国际29.6221.83+0.60+2.07%14433342648.481.78%
002916深南电路95.9032.14+1.94+2.06%109443105094.91.65%
001212中旗新材46.87714.90+0.94+2.05%8304638099.895.39%
301392汇成真空102.11154.03+2.03+2.03%1711317389.54.19%
002543万和电气12.0913.40+0.24+2.03%9634411628.451.46%
688325赛微微电44.7244.26+0.88+2.01%8156.43620.7241.51%
688622禾信仪器87.04-161.16+1.70+1.99%9124.167966.1671.30%
002666德联集团5.1654.45+0.10+1.98%32181516328.36.43%
000032深桑达A19.8380.99+0.38+1.95%23477746427.13.64%
300960通业科技21.1361.03+0.40+1.93%249775219.871.92%
002823凯中精密13.4923.17+0.25+1.89%11368615431.735.20%
002988豪美新材37.3049.14+0.69+1.88%3457612882.91.37%
300227光韵达8.65-128.34+0.16+1.88%16202413976.643.93%
300978东箭科技11.1729.63+0.20+1.82%11244212491.745.88%
002054德美化工6.8544.04+0.12+1.78%1368529379.3693.56%
300689澄天伟业47.71317.35+0.82+1.75%5684727432.355.62%
000001平安银行11.695.19+0.20+1.74%1238082143940.20.64%
300731科创新源26.65128.19+0.45+1.72%5471114568.674.55%
688518联赢激光18.0533.48+0.30+1.69%112038.720222.173.28%
002741光华科技17.74-44.95+0.29+1.66%30467153530.487.15%
300376ST易事特3.7947.09+0.06+1.61%1722876508.340.74%
300833浩洋股份34.3017.05+0.53+1.57%211957299.952.61%
002905金逸影视9.15-1862.60+0.14+1.55%775687100.6492.22%
300252金信诺10.46183.53+0.16+1.55%46198448573.698.72%
300635中达安11.09-29.58+0.16+1.46%271022985.222.26%
300606金太阳18.92-209.28+0.27+1.45%366006894.183.07%
002792通宇通讯14.83162.53+0.21+1.44%14287221297.474.55%
430556雅达股份11.3068.70+0.16+1.44%606546805.1235.13%
301191菲菱科思81.8660.37+1.15+1.42%2408019852.215.32%
603063禾望电气30.3728.07+0.42+1.40%16081849103.543.55%
300909汇创达25.3747.09+0.35+1.40%167614230.741.35%
301486致尚科技63.70107.11+0.87+1.38%4816430906.916.53%
300448浩云科技6.62-101.04+0.09+1.38%16601610956.233.57%
001283豪鹏科技50.8134.16+0.69+1.38%164708295.932.85%
301029怡合达22.2732.85+0.30+1.37%9603221362.782.08%
300264佳创视讯5.96-58.53+0.08+1.36%26062815649.087.04%
301338凯格精机39.5645.28+0.53+1.36%200557919.6495.85%
001382新亚电缆21.8066.10+0.29+1.35%7587416496.0712.62%
002851麦格米特46.6762.91+0.62+1.35%219111103110.34.80%
300691联合光电18.32307.26+0.24+1.33%6982912827.763.16%
688671碧兴物联19.85-33.24+0.26+1.33%3835.68757.67940.84%
601138工业富联20.6716.92+0.27+1.32%1009659209207.40.51%
002446盛路通信6.89-8.31+0.09+1.32%34770423925.164.10%
002938鹏鼎控股30.1219.33+0.39+1.31%17177651981.140.75%
300063天龙集团8.5998.18+0.11+1.30%42087936129.456.72%
002170芭田股份10.2418.73+0.13+1.29%20572020840.932.89%
300499高澜股份17.34-123.22+0.22+1.29%12577021721.864.66%
603038华立股份14.37140.45+0.18+1.27%8670112504.023.23%
002736国信证券11.4011.76+0.14+1.24%26600430311.120.29%
300843胜蓝股份29.0842.82+0.35+1.22%5328315527.413.39%
000782恒申新材5.00-55.80+0.06+1.21%1324336626.552.51%
688171纬德信息30.26376.36+0.36+1.20%25246.377796.2024.92%
300852四会富仕30.5535.49+0.36+1.19%176365418.271.29%
300940南极光19.7371.44+0.23+1.18%11558723064.737.34%
300176鸿特科技6.92100.93+0.08+1.17%856105868.332.21%
002979雷赛智能45.3069.10+0.52+1.16%7374633332.623.39%
300303聚飞光电6.1025.47+0.07+1.16%296587180642.25%
000100TCL科技4.3635.04+0.05+1.16%220811796373.381.22%
002577雷柏科技20.16148.97+0.23+1.15%6641413539.882.36%
300720海川智能22.3087.64+0.25+1.13%245285457.941.42%
300531优博讯17.06-41.93+0.19+1.13%17572130113.165.69%
000070ST特信7.21-15.03+0.08+1.12%14901410748.31.68%
600380健康元11.9015.75+0.13+1.10%15893418833.090.87%
600382广东明珠5.60170.88+0.06+1.08%880174917.81.14%
300805电声股份11.31362.21+0.12+1.07%22488725341.697.80%
603983丸美生物46.1850.59+0.48+1.05%3212814782.450.80%
301512智信精密39.8062.03+0.41+1.04%73402919.792.96%
301223中荣股份16.5222.52+0.17+1.04%98441618.710.88%
002678珠江钢琴4.86-24.72+0.05+1.04%2043719815.661.51%
300622博士眼镜33.1169.34+0.34+1.04%25670387924.4216.59%
600866星湖科技7.8011.12+0.08+1.04%25918920146.912.34%
688115思林杰43.60-39149.36+0.43+1.00%7120.633105.3581.69%
837023芭薇股份21.6352.35+0.21+0.98%6657614222.5114.95%
603233大参林16.7519.54+0.16+0.96%6445910768.190.57%
688159有方科技61.1995.22+0.58+0.96%49807.531001.035.43%
600684珠江股份4.28154.76+0.04+0.94%47459220157.285.56%
688248南网科技31.6246.99+0.29+0.93%30056.289440.5121.32%
688177百奥泰27.30-23.32+0.25+0.92%41079.5311182.230.99%
831167鑫汇科28.5078.07+0.26+0.92%146494179.3055.05%
000061农产品6.7130.28+0.06+0.90%833055571.370.49%
002187广百股份6.76105.12+0.06+0.90%1119077530.1292.16%
002313日海智能10.19-24.68+0.09+0.89%21892222264.765.85%
002583海能达11.34-5.78+0.10+0.89%54514062302.894.25%
300713英可瑞17.42-32.64+0.15+0.87%418227282.524.80%
601033永兴股份16.2918.02+0.14+0.87%512608348.672.14%
002880卫光生物29.2926.52+0.25+0.86%125123655.290.55%
301135瑞德智能25.9263.03+0.22+0.86%211995467.513.81%
688252天德钰22.5229.44+0.19+0.85%36333.938181.1481.99%
002256兆新股份2.39-33.30+0.02+0.84%4192739946.322.92%
603725天安新材8.4024.64+0.07+0.84%36626930991.6712.78%
301112信邦智能39.67183.39+0.33+0.84%4460117569.1912.30%
300790宇瞳光学20.6340.17+0.17+0.83%12076825105.824.02%
300199翰宇药业17.14-168.80+0.14+0.82%1215731207148.317.21%
601900南方传媒16.3915.02+0.13+0.80%529168670.5110.59%
002210飞马国际2.54314.95+0.02+0.79%137255734124.15.17%
003018金富科技11.4920.36+0.09+0.79%246402835.121.86%
600323瀚蓝环境25.0311.98+0.19+0.76%386309650.4090.47%
301133金钟股份22.6934.82+0.17+0.75%170223839.341.77%
300004南风股份8.1549.22+0.06+0.74%17839214592.123.72%
301131聚赛龙46.0055.20+0.32+0.70%132196078.114.29%
301041金百泽23.5281.45+0.16+0.68%235685536.352.99%
300916朗特智能27.9428.03+0.19+0.68%83962336.640.90%
000513丽珠集团39.0916.91+0.26+0.67%9300536297.091.59%
001202炬申股份16.6928.80+0.11+0.66%150522504.091.66%
002975博杰股份32.87-577.15+0.21+0.64%233967722.892.21%
301628强达电路80.6053.77+0.51+0.64%98197953.845.21%
002137实益达7.99-216.94+0.05+0.63%15313512289.793.86%
300556丝路视觉19.20-7.17+0.12+0.63%427598231.144.07%
300562乐心医疗14.8445.68+0.09+0.61%611319072.073.79%
002724海洋王6.65-37.71+0.04+0.61%190179127293.33%
300415伊之密20.3015.23+0.12+0.59%6621913453.91.46%
300962中金辐照15.4338.86+0.09+0.59%143572207.810.54%
300112万讯自控8.58-36.32+0.05+0.59%435323719.351.83%
003003天元股份12.0334.82+0.07+0.59%8778210501.217.56%
688530欧莱新材15.62153.01+0.09+0.58%14722.222308.7712.17%
300723一品红59.09-45.71+0.34+0.58%15285789199.733.66%
688788科思科技54.00-20.92+0.31+0.58%10767.535806.0161.02%
301319唯特偶24.3933.61+0.14+0.58%211935187.643.81%
300115长盈精密20.9444.56+0.12+0.58%37177778004.342.75%
688395正弦电气22.7450.61+0.13+0.57%12571.622865.4581.45%
301658首航新能28.2344.38+0.16+0.57%285778056.997.38%
002999天禾股份7.0883.08+0.04+0.57%708904999.942.06%
002957科瑞技术16.0044.78+0.09+0.57%484317734.141.18%
002888惠威科技17.89194.81+0.10+0.56%239104277.823.19%
603813*ST原尚14.36-25.54+0.08+0.56%94641358.311.05%
000333美的集团72.4113.25+0.40+0.56%332944240854.70.48%
002161远望谷7.28-64.91+0.04+0.55%119979489202.4516.82%
300235方直科技10.92194.29+0.06+0.55%690657538.063.40%
688227品高股份31.28-59.81+0.17+0.55%10482.453282.2691.64%
002683广东宏大33.2127.56+0.18+0.54%6044620002.250.93%
301381赛维时代20.5947.05+0.11+0.54%421458654.112.19%
601318中国平安54.758.53+0.29+0.53%575829315346.10.54%
301578辰奕智能44.7967.68+0.23+0.52%64152867.933.60%
301369联动科技50.88170.89+0.26+0.51%80794107.923.23%
300206理邦仪器11.8636.44+0.06+0.51%383354530.681.13%
688548广钢气体10.0455.84+0.05+0.50%57471.295724.0350.84%
002045国光电器16.2035.56+0.08+0.50%37665361404.926.70%
300173福能东方6.14101.97+0.03+0.49%58418235322.097.95%
301503智迪科技37.0324.07+0.18+0.49%62832327.343.14%
002769普路通8.23-96.66+0.04+0.49%830396798.032.55%
300939秋田微28.8540.25+0.14+0.49%121333511.421.01%
301330熵基科技24.7531.29+0.12+0.49%370389178.924.04%
605499东鹏饮料336.5548.04+1.63+0.49%1871262791.650.36%
300568星源材质10.3545.81+0.05+0.49%24549025139.282.02%
002152广电运通12.4733.91+0.06+0.48%34490743302.691.39%
300269联建光电4.17552.85+0.02+0.48%1370035706.842.61%
001209洪兴股份18.9068.64+0.09+0.48%5587510633.615.81%
001309德明利120.95227.58+0.57+0.47%3604844083.354.11%
300822贝仕达克19.26122.14+0.09+0.47%354166843.21.23%
603797联泰环保4.4814.72+0.02+0.45%689293068.951.18%
300968格林精密13.58167.33+0.06+0.44%596548163.6491.44%
688772珠海冠宇13.6839.04+0.06+0.44%77939.6610596.80.69%
000060中金岭南4.6415.55+0.02+0.43%30968914299.240.83%
002912中新赛克23.3468.13+0.10+0.43%274906448.291.69%
301328维峰电子39.7747.13+0.17+0.43%100594013.612.95%
002949华阳国际14.0722.12+0.06+0.43%325044534.182.17%
688208道通科技30.9228.95+0.13+0.42%127851.239352.861.91%
300155安居宝4.78-46.27+0.02+0.42%859394103.982.60%
002919名臣健康17.00309.49+0.07+0.41%6900411754.682.61%
300601康泰生物14.9798.34+0.06+0.40%11802617564.211.33%
688322奥比中光-UW51.21-2087.81+0.20+0.39%37535.8819273.221.46%
600894广日股份10.3911.09+0.04+0.39%391454066.590.46%
000823超声电子10.6423.78+0.04+0.38%9598610264.441.79%
002917金奥博13.4432.15+0.05+0.37%631668546.132.42%
603882金域医学29.68-35.22+0.11+0.37%6297918639.961.37%
300739明阳电路13.55318.95+0.05+0.37%562397655.021.65%
002856美芝股份10.89-5.23+0.04+0.37%628726795.975.23%
300050世纪鼎利5.52-42.72+0.02+0.36%996035504.351.83%
002885京泉华13.8379.11+0.05+0.36%472086543.612.03%
001378德冠新材22.4633.64+0.08+0.36%98582212.131.45%
870866绿亨科技11.2542.03+0.04+0.36%9757410792.7910.42%
002575群兴玩具8.53-172.86+0.03+0.35%12759410877.42.21%
002841视源股份34.5825.22+0.12+0.35%237638239.460.46%
301314科瑞思38.33168.28+0.13+0.34%66432552.194.09%
300686智动力9.15-16.68+0.03+0.33%264652416.931.37%
002806华锋股份12.2230.07+0.04+0.33%623117606.53.95%
002660茂硕电源9.2758.90+0.03+0.32%519254814.542.02%
000659珠海中富3.10-30.07+0.01+0.32%1857965694.271.45%
301588美新科技18.8439.42+0.06+0.32%94661775.611.29%
300781因赛集团55.78-140.81+0.17+0.31%4687726424.495.78%
000010美丽生态3.29103.75+0.01+0.30%1439194698.122.61%
002055得润电子6.62-3.43+0.02+0.30%45858730600.827.71%
000636风华高科13.4047.12+0.04+0.30%585067853.750.51%
300543朗科智能10.2959.54+0.03+0.29%501235143.962.01%
300319麦捷科技10.3427.24+0.03+0.29%11236611665.571.36%
300232洲明科技6.9155.83+0.02+0.29%16753011606.561.89%
688418震有科技27.71237.43+0.08+0.29%15636.154322.2460.81%
002291遥望科技6.97-6.59+0.02+0.29%831584.958172.039.47%
000006深振业A7.00-6.03+0.02+0.29%25538017797.911.89%
300348长亮科技14.34588.67+0.04+0.28%45299464916.516.40%
301577美信科技54.5073.88+0.15+0.28%78174286.364.15%
831627力王股份29.3386.30+0.08+0.27%4302112487.089.19%
601515东峰集团3.71-13.59+0.01+0.27%42751316047.512.28%
300012华测检测11.2920.55+0.03+0.27%15681217730.641.10%
600589大位科技7.69460.64+0.02+0.26%1393373108108.39.42%
300400劲拓股份15.8639.47+0.04+0.25%259284117.551.08%
002209达意隆12.0026.32+0.03+0.25%239312863.841.54%
000573粤宏远A4.0130.70+0.01+0.25%36537714708.555.77%
002884凌霄泵业16.0412.69+0.04+0.25%178032854.290.65%
688721龙图光罩40.9164.71+0.10+0.25%7370.263015.0212.76%
002970锐明技术49.1525.97+0.12+0.24%145397150.841.20%
300671富满微31.74-28.99+0.07+0.22%4079112898.861.88%
300681英搏尔28.01100.58+0.06+0.21%8235922783.624.48%
300404博济医药9.46224.28+0.02+0.21%16080415162.315.78%
603118共进股份9.81-121.22+0.02+0.20%27964727714.563.55%
300675建科院14.85-201.26+0.03+0.20%284294213.161.94%
600499科达制造10.1418.67+0.02+0.20%908469157.040.47%
300130新国都25.7285.90+0.05+0.19%28504273897.686.56%
301391卡莱特37.33981.92+0.07+0.19%36201350.840.73%
002850科达利111.1119.60+0.20+0.18%2689629987.951.37%
603386骏亚科技11.13-29.51+0.02+0.18%334763729.321.03%
600183生益科技28.1235.76+0.05+0.18%20141756916.040.85%
300146汤臣倍健11.5851.72+0.02+0.17%9892811424.530.88%
003012东鹏控股5.7921.64+0.01+0.17%592873424.080.52%
002647*ST仁东5.83-20.66+0.01+0.17%43642026011.646.44%
300668杰恩设计17.55-450.13+0.03+0.17%75051316.780.75%
002340格林美6.2229.64+0.01+0.16%44628627689.730.88%
603309维力医疗12.5116.06+0.02+0.16%480506026.311.65%
000651格力电器44.847.52+0.07+0.16%256722114872.70.47%
300570太辰光90.0066.18+0.14+0.16%26445124256613.76%
601139深圳燃气6.4713.16+0.01+0.15%641334143.270.22%
688328深科达20.28-29.21+0.03+0.15%17180.213485.6191.82%
300131英唐智控6.90132.35+0.01+0.15%16270011267.891.56%
002212天融信7.1981.59+0.01+0.14%16915112200.061.45%
301373凌玮科技28.8822.90+0.04+0.14%57661663.61.50%
301091深城交37.10136.75+0.05+0.13%10790239669.152.66%
301382蜂助手37.2659.99+0.05+0.13%5337619913.493.91%
300458全志科技38.82153.14+0.05+0.13%279777109397.94.14%
301291明阳电气41.0518.71+0.05+0.12%228319309.681.41%
300037新宙邦34.7725.82+0.04+0.12%14392349824.822.66%
600030中信证券26.4116.81+0.03+0.11%7199901904310.64%
301305朗坤科技17.7717.18+0.02+0.11%153782718.371.21%
603328依顿电子9.0620.15+0.01+0.11%668926071.40.67%
301042安联锐视37.2238.70+0.04+0.11%259969537.243.82%
300602飞荣达18.6550.35+0.02+0.11%508809530.61.29%
688609九联科技10.11-24.92+0.01+0.10%69782.417089.4351.40%
301332德尔玛10.2533.17+0.01+0.10%466914784.841.76%
301318维海德31.4129.34+0.03+0.10%176135540.233.01%
301059金三江11.1247.02+0.01+0.09%226132513.670.98%
301468博盈特焊22.8854.94+0.02+0.09%121642771.771.58%
002008大族激光23.3428.28+0.02+0.09%8157619065.050.83%
300532今天国际11.9821.87+0.01+0.08%462405528.071.07%
300417南华仪器12.10104.80+0.01+0.08%202012435.052.31%
002831裕同科技24.3715.85+0.02+0.08%10234125146.241.96%
002611东方精工12.2420.37+0.01+0.08%37972646574.343.79%
002981朝阳科技25.7327.74+0.02+0.08%4544111687.043.80%
688389普门科技13.0219.11+0.01+0.08%27648.443587.0840.65%
002845同兴达13.38-271.55+0.01+0.07%351404707.341.56%
832469富恒新材14.2187.97+0.01+0.07%405775786.7164.14%
300409道氏技术14.2659.86+0.01+0.07%29354641638.734.27%
003028振邦智能30.0922.51+0.02+0.07%76842310.821.09%
002870香山股份31.6831.35+0.02+0.06%149034709.911.16%
002980华盛昌19.5926.44+0.01+0.05%387047559.23.86%
300529健帆生物21.6123.83+0.01+0.05%438519454.660.86%
300482万孚生物21.6319.56+0.01+0.05%352787613.40.82%
301200大族数控36.5243.85+0.01+0.03%87503204.971.40%
301387光大同创36.59145.61+0.01+0.03%115164218.632.70%
301595太力科技40.7050.67+0.01+0.02%2900011772.1112.55%
002881美格智能44.6866.69+0.01+0.02%5593325128.983.09%
300124汇川技术63.7035.79+0.01+0.02%14286591012.160.60%
000069华侨城A2.31-1.910.000.00%3748948606.740.54%
000534万泽股份13.7034.590.000.00%331974540.910.67%
000685中山公用8.769.820.000.00%8094070790.65%
000690宝新能源4.2911.660.000.00%23737810154.741.09%
000987越秀资本6.7113.560.000.00%21674614543.170.43%
600518康美药业1.962828.140.000.00%921175.118013.680.67%
600685中船防务24.6463.750.000.00%7865819285.830.96%
002030达安基因6.02-16.600.000.00%20567312329.711.47%
002101广东鸿图12.6121.270.000.00%10414413031.671.57%
002121科陆电子4.96-20.420.000.00%1983289806.981.42%
002139拓邦股份13.2323.810.000.00%14966119766.781.40%
300030阳普医疗6.61-19.120.000.00%575563800.062.21%
002336*ST人乐--------------
300057万顺新材4.92-24.120.000.00%1029925050.811.44%
002400省广集团8.06136.590.000.00%1570530126259.39.10%
002429兆驰股份4.3712.990.000.00%2047638934.210.45%
300098高新兴5.04-35.520.000.00%33487416959.32.17%
002465海格通信12.74562.430.000.00%960910122994.53.88%
300154瑞凌股份8.8624.380.000.00%296782629.730.94%
300246宝莱特7.74-33.780.000.00%466113605.332.21%
002620ST瑞和3.80-7.620.000.00%1334935110.374.23%
002638勤上股份2.37-13.580.000.00%1842154368.641.37%
002676顺威股份5.7668.500.000.00%698014004.810.97%
300484蓝海华腾21.6993.480.000.00%11347124329.766.82%
300410正业科技6.13-11.100.000.00%879735369.322.40%
002797第一创业6.8732.870.000.00%63115943396.241.50%
002836新宏泽9.2231.280.000.00%312722879.61.36%
603336宏辉果蔬--------------
300616尚品宅配12.92-17.300.000.00%249123217.451.60%
300625三雄极光11.83177.870.000.00%103301220.850.63%
603535嘉诚国际10.8827.550.000.00%671327285.341.41%
836871派特尔15.9950.180.000.00%73761168.4891.67%
300687赛意信息27.3178.060.000.00%8936924227.272.70%
301178天亿马--------------
688175高凌信息18.95-40.580.000.00%10476.811991.0731.43%
001229魅视科技32.4345.360.000.00%114483721.593.89%
688132邦彦技术17.65-27.100.000.00%13426.662379.0041.24%
001314亿道信息46.25160.590.000.00%6108328549.2811.80%
002869金溢科技24.1859.82-0.01-0.04%325727860.712.05%
688128中国电研24.1218.65-0.01-0.04%14921.053609.0020.37%
301618长联科技63.2785.24-0.03-0.05%148989343.186.61%
002992宝明科技58.59-126.73-0.03-0.05%155439131.3911.98%
600999招商证券16.7713.84-0.01-0.06%18425730978.180.25%
688499利元亨31.41-6.28-0.02-0.06%78129.6624577.884.63%
301377鼎泰高科29.0846.07-0.02-0.07%3703310856.335.21%
300403汉宇集团14.4937.52-0.01-0.07%13891720124.273.25%
301538骏鼎达53.7123.73-0.04-0.07%123066590.693.94%
002846英联股份12.70-177.98-0.01-0.08%34318843619.313.35%
001338永顺泰12.6321.98-0.01-0.08%16247920531.656.89%
688138清溢光电25.2145.57-0.02-0.08%12209.173104.0590.46%
300889爱克股份12.25-30.35-0.01-0.08%228702804.651.55%
688662富信科技35.0372.02-0.03-0.09%7614.262675.2740.86%
300042朗科科技22.42-41.71-0.02-0.09%7847317807.83.92%
688618三旺通信22.3097.15-0.02-0.09%13123.562954.511.19%
002791坚朗五金22.2782.74-0.02-0.09%271006015.391.42%
300812易天股份21.15-39.01-0.02-0.09%157193336.241.70%
002815崇达技术10.4844.57-0.01-0.10%818548626.381.28%
301322绿通科技29.2531.54-0.03-0.10%4452812985.054.79%
832110雷特科技38.6631.63-0.04-0.10%34631338.0022.13%
301558三态股份9.40-4299.01-0.01-0.11%33163631086.1815.12%
002908德生科技9.36201.69-0.01-0.11%934988789.072.60%
001319铭科精技26.4132.06-0.03-0.11%350299224.42.94%
300621维业股份8.752640.93-0.01-0.11%244132129.131.24%
300977深圳瑞捷17.49-108.40-0.02-0.11%172143013.661.82%
002709天赐材料17.4864.46-0.02-0.11%15745227430.231.14%
000028国药一致25.9024.78-0.03-0.12%348989055.140.73%
002967广电计量16.5527.13-0.02-0.12%343025691.60.65%
301111粤万年青16.17-234.83-0.02-0.12%161232606.991.01%
300083创世纪7.9747.98-0.01-0.13%29823723813.762.00%
688638誉辰智能31.61-11.38-0.04-0.13%2832.13889.8211.10%
301362民爆光电39.2817.13-0.05-0.13%32111264.611.08%
301067显盈科技30.53239.52-0.04-0.13%243807506.193.82%
601330绿色动力7.3016.12-0.01-0.14%386962821.960.39%
300811铂科新材43.4433.15-0.06-0.14%3641515872.521.59%
002511中顺洁柔7.04187.63-0.01-0.14%1358089540.011.07%
603348文灿股份20.56113.70-0.03-0.15%319686564.791.02%
301288*ST清研13.44-99.22-0.02-0.15%151922041.93.23%
300514友讯达13.3015.03-0.02-0.15%241733214.111.51%
600036招商银行45.247.73-0.07-0.15%438299198676.60.21%
001339智微智能47.7177.51-0.08-0.17%3015414441.824.09%
300979华利集团53.2516.29-0.09-0.17%3075216496.830.26%
300647超频三5.91-6.49-0.01-0.17%831514919.321.89%
300565科信技术11.69-16.31-0.02-0.17%744988770.023.26%
002063远光软件5.7937.63-0.01-0.17%18670710789.381.09%
001326联域股份33.5533.66-0.06-0.18%43231451.381.79%
600446金证股份16.39-71.12-0.03-0.18%20855334288.062.20%
000049德赛电池21.4619.76-0.04-0.19%239735147.350.62%
300241瑞丰光电5.3671.36-0.01-0.19%864034652.941.51%
002911佛燃能源10.2515.58-0.02-0.19%276452842.080.22%
301189奥尼电子25.28-27.59-0.05-0.20%97842479.452.39%
688617惠泰医疗406.8155.24-0.82-0.20%4868.9119790.070.50%
003039顺控发展13.8731.68-0.03-0.22%333934611.470.54%
002835同为股份18.3419.23-0.04-0.22%363956680.942.86%
002441众业达9.0637.27-0.02-0.22%692106254.971.73%
301395仁信新材13.4340.48-0.03-0.22%316964271.682.94%
301086鸿富瀚44.2639.59-0.10-0.23%65822913.971.39%
002351漫步者13.1426.43-0.03-0.23%10384513696.71.99%
300997欢乐家17.4376.60-0.04-0.23%9565416582.742.48%
603051鹿山新材26.06439.69-0.06-0.23%160674188.11.54%
301018申菱环境34.0175.87-0.08-0.23%5236717978.242.63%
000776广发证券16.8511.81-0.04-0.24%48235581808.670.82%
000055方大集团4.1435.18-0.01-0.24%618202558.220.91%
600048保利发展8.1420.61-0.02-0.25%48004739014.560.40%
301308江波龙73.15-823.48-0.18-0.25%3936529017.543.31%
002243力合科创8.1237.68-0.02-0.25%14487811728.11.20%
300506ST名家汇4.00-17.52-0.01-0.25%583942356.690.99%
688401路维光电31.2230.34-0.08-0.26%17653.615534.3741.53%
002436兴森科技11.70-92.49-0.03-0.26%30059135437.262.00%
000637茂化实华3.87-27.02-0.01-0.26%881643412.42.40%
002327富安娜7.7413.63-0.02-0.26%497783850.611.02%
000045深纺织A11.2263.53-0.03-0.27%699427843.121.53%
002233塔牌集团7.4716.07-0.02-0.27%628574702.490.53%
688575亚辉龙14.9334.67-0.04-0.27%34844.525200.0720.61%
002303美盈森3.6519.11-0.01-0.27%2258958217.782.37%
002830名雕股份14.5548.61-0.04-0.27%142212058.412.13%
301282金禄电子21.7539.72-0.06-0.28%237125164.713.29%
688595芯海科技35.42-31.24-0.10-0.28%14906.775300.8041.05%
002060广东建工3.4911.46-0.01-0.29%1275664438.330.82%
002930宏川智慧10.4540.09-0.03-0.29%295853093.230.68%
600143金发科技10.3128.09-0.03-0.29%20419821140.850.79%
688628优利德33.9620.64-0.10-0.29%6200.512099.7220.56%
002822ST中装3.38-1.40-0.01-0.29%524801785.310.93%
002035华帝股份6.6212.02-0.02-0.30%703004646.750.90%
603861白云电器9.4423.24-0.03-0.32%430324058.950.90%
600433冠豪高新3.1138.38-0.01-0.32%1100543411.30.63%
300599雄塑科技9.12-35.08-0.03-0.33%355913248.641.68%
002420毅昌科技6.0739.87-0.02-0.33%993766039.152.48%
300193佳士科技8.9617.50-0.03-0.33%429223843.380.98%
688683莱尔科技23.7292.77-0.08-0.34%3947.87937.78270.25%
000576甘化科工8.88277.12-0.03-0.34%16625214658.843.83%
300476胜宏科技106.4849.24-0.36-0.34%380536404630.54.45%
003013地铁设计14.7613.60-0.05-0.34%118541749.980.30%
002728特一药业8.82105.37-0.03-0.34%12281710808.153.26%
688209英集芯17.5753.91-0.06-0.34%19506.953420.8650.65%
003021兆威机电101.60108.74-0.36-0.35%3803938626.621.84%
002705新宝股份13.9910.08-0.05-0.36%381495310.870.47%
002600领益智造8.3831.61-0.03-0.36%742036.962439.041.08%
603936博敏电子8.22-22.07-0.03-0.36%720205946.41.14%
301039中集车辆8.1915.36-0.03-0.36%908257439.7910.63%
300903科翔股份8.18-11.02-0.03-0.37%452193710.941.38%
002939长城证券8.1717.99-0.03-0.37%16778513758.130.48%
300760迈瑞医疗236.4425.74-0.88-0.37%3989094280.60.33%
600728佳都科技5.3060.02-0.02-0.38%21512111426.251.01%
000828东莞控股10.5114.16-0.04-0.38%430614535.180.41%
002334英威腾7.8423.25-0.03-0.38%14344511236.631.99%
002824和胜股份15.5157.40-0.06-0.39%243163783.21.29%
300177中海达10.323137.33-0.04-0.39%23116123886.923.81%
301413安培龙71.7278.21-0.28-0.39%1403310100.382.66%
300868杰美特33.03-754.58-0.13-0.39%5417418051.516.76%
688125安达智能35.46-52.58-0.14-0.39%3291.271166.8251.49%
300716ST泉为7.32-10.09-0.03-0.41%230911686.231.44%
301606绿联科技53.5943.56-0.22-0.41%171659199.985.17%
001389广合科技57.4631.68-0.24-0.42%8656150510.35.76%
002972科安达11.8631.17-0.05-0.42%282103354.012.12%
300207欣旺达18.4722.20-0.08-0.43%20671738122.151.21%
300589江龙船艇11.46-825.74-0.05-0.43%376424316.221.63%
002416爱施德11.4226.22-0.05-0.44%9790511204.860.80%
300769德方纳米29.60-6.28-0.13-0.44%7962723358.393.16%
301510固高科技29.44220.91-0.13-0.44%3452410175.441.24%
870976视声智能27.0136.19-0.12-0.44%201455494.5344.73%
301516中远通15.59-45.11-0.07-0.45%173642706.072.47%
002986宇新股份11.0215.71-0.05-0.45%205082258.090.68%
002238天威视讯8.81-461.13-0.04-0.45%1087329646.61.35%
002774快意电梯8.7825.81-0.04-0.45%449223953.051.59%
000027深圳能源6.5213.78-0.03-0.46%1307248523.70.27%
000021深科技17.2627.28-0.08-0.46%12533521694.020.80%
300615欣天科技12.70-179.51-0.06-0.47%311363965.932.36%
300219鸿利智汇6.3270.64-0.03-0.47%798325055.311.13%
300778新城市12.25-42.72-0.06-0.49%538426573.652.64%
002782可立克12.2024.20-0.06-0.49%393004801.080.80%
000063中兴通讯31.9318.77-0.16-0.50%439075141169.41.09%
002475立讯精密31.8116.54-0.16-0.50%687507.1219389.70.95%
000039中集集团7.7512.18-0.04-0.51%24386918893.41.06%
003040楚天龙19.10422.18-0.10-0.52%1215641238161.526.61%
300639凯普生物5.73-5.55-0.03-0.52%692383957.931.09%
002551尚荣医疗3.80143.67-0.02-0.52%2461849380.794.03%
301043绿岛风30.1920.75-0.16-0.53%81462462.11.20%
600004白云机场9.3721.44-0.05-0.53%787427373.240.33%
300854中兰环保16.8459.14-0.09-0.53%410186955.885.04%
300770新媒股份42.5114.52-0.23-0.54%6403427279.372.79%
688793倍轻松40.33-482.12-0.22-0.54%27645.4611211.063.22%
003816中国广核3.6217.86-0.02-0.55%119269243115.860.30%
002419天虹股份5.3779.92-0.03-0.56%1211656531.951.04%
002763汇洁股份7.1448.54-0.04-0.56%1223518719.5114.03%
688026洁特生物15.9427.80-0.09-0.56%18303.182913.6731.30%
000089深圳机场7.0828.40-0.04-0.56%802805700.530.39%
000017深中华A7.06249.08-0.04-0.56%21793415292.497.19%
300335迪森股份5.2842.75-0.03-0.56%1009725316.172.63%
300151昌红科技12.2368.74-0.07-0.57%605747381.91.64%
002052*ST同洲10.4238.97-0.06-0.57%637576692.590.88%
001979招商蛇口8.6318.83-0.05-0.58%29062125074.50.34%
688007光峰科技13.80-167.02-0.08-0.58%41777.215786.0630.91%
301002崧盛股份20.63-127.39-0.12-0.58%339637002.624.65%
688045必易微32.56-74.34-0.19-0.58%9981.0193254.442.65%
688512慧智微-U10.23-13.33-0.06-0.58%48649.995000.4191.50%
002681奋达科技6.80105.60-0.04-0.58%33726123065.812.20%
002953日丰股份10.2026.80-0.06-0.58%457194659.651.68%
002106莱宝高科10.1021.47-0.06-0.59%735667437.951.04%
000068华控赛格3.36179.01-0.02-0.59%859812896.610.85%
300976达瑞电子44.8522.28-0.27-0.60%214419622.922.52%
002295精艺股份8.2873.61-0.05-0.60%440473639.511.76%
002906华阳集团32.9726.04-0.20-0.60%6253120676.251.19%
300942易瑞生物9.79188.15-0.06-0.61%522585112.961.30%
000025特力A17.9256.96-0.11-0.61%7379813253.571.88%
300322硕贝德14.42-159.42-0.09-0.62%14179120652.753.21%
300381溢多利8.00240.54-0.05-0.62%949997578.031.94%
000016深康佳A4.79-4.29-0.03-0.62%24729411848.171.55%
603043广州酒家15.9219.10-0.10-0.62%265274237.890.47%
300991创益通23.84143.88-0.15-0.63%296607101.983.22%
300591万里马6.35-14.09-0.04-0.63%16195610229.494.62%
600332白云山26.8916.20-0.17-0.63%6013316155.640.43%
002218拓日新能3.14-136.25-0.02-0.63%990893110.730.71%
300629新劲刚20.3484.94-0.13-0.64%460179375.912.12%
000541佛山照明6.2222.36-0.04-0.64%17062710656.841.39%
300077国民技术23.32-74.75-0.15-0.64%14404033843.692.54%
300738奥飞数据20.20158.78-0.13-0.64%28498857923.622.89%
000012南玻A4.66-334.84-0.03-0.64%860144005.10.44%
002587奥拓电子6.21-158.45-0.04-0.64%1140077109.82.21%
603160汇顶科技67.9649.32-0.44-0.64%2097414297.490.45%
002616长青集团6.1618.91-0.04-0.65%817305022.261.74%
300638广和通26.0833.39-0.17-0.65%18682149181.313.51%
300454深信服91.5588.58-0.60-0.65%3952336192.991.42%
000531穗恒运A6.1027.30-0.04-0.65%632543852.60.70%
301123奕东电子21.20-76.30-0.14-0.66%234414988.042.54%
300162雷曼光电7.57-34.65-0.05-0.66%27735621105.658.11%
603920世运电路26.7425.83-0.18-0.67%27565874438.643.83%
301051信濠光电21.75-8.55-0.15-0.68%106712328.350.80%
301629矽电股份154.8872.32-1.07-0.69%64229952.926.16%
603002宏昌电子5.74144.07-0.04-0.69%1352497765.011.19%
688343云天励飞-U48.22-32.50-0.34-0.70%54953.1326702.492.11%
600868梅雁吉祥2.82-59.67-0.02-0.70%2040765752.071.08%
003037三和管桩7.0059.31-0.05-0.71%434573050.740.73%
300711广哈通信20.8263.19-0.15-0.72%214734493.210.86%
002180纳思达22.1256.65-0.16-0.72%9244820519.760.68%
300989蕾奥规划16.56-77.79-0.12-0.72%357425906.372.37%
000034神州数码37.1335.93-0.27-0.72%10653939747.11.79%
300136信维通信21.9636.17-0.16-0.72%14924833033.391.81%
688216气派科技20.56-19.46-0.15-0.72%10558.632181.3060.99%
688135利扬芯片18.97-54.89-0.14-0.73%30154.715753.41.50%
002959小熊电器47.2127.79-0.35-0.74%94354460.990.61%
300538同益股份14.75-28.03-0.11-0.74%325564812.172.83%
688388嘉元科技17.33-44.34-0.13-0.74%95136.1916603.52.23%
301268铭利达17.31-14.03-0.13-0.75%148202568.660.82%
300724捷佳伟创51.916.24-0.39-0.75%3272316989.271.14%
603608天创时尚5.30-25.53-0.04-0.75%443542350.541.06%
002654万润科技11.92204.52-0.09-0.75%27016632506.363.40%
002301齐心集团7.8991.41-0.06-0.75%34894027505.154.86%
002249大洋电机6.5516.59-0.05-0.76%31465220630.461.72%
002369卓翼科技8.89-24.71-0.07-0.78%60223354347.9310.64%
002572索菲亚13.9711.05-0.11-0.78%440866181.430.68%
688083中望软件65.77268.08-0.52-0.78%10584.367011.3620.62%
001287中电港17.6049.47-0.14-0.79%5681510035.881.30%
300656民德电子25.03-53.11-0.20-0.79%243266104.321.83%
301363美好医疗17.5027.84-0.14-0.79%368006459.662.36%
000096广聚能源13.7369.32-0.11-0.79%7814810754.571.53%
603848好太太14.9326.63-0.12-0.80%178252681.030.44%
002518科士达22.1233.78-0.18-0.81%4617410270.190.82%
688279峰岹科技195.2881.17-1.60-0.81%9693.518793.711.74%
301128强瑞技术47.5946.75-0.39-0.81%168018041.431.62%
688228开普云58.36187.33-0.48-0.82%10623.956241.131.57%
300756金马游乐26.70-1384.82-0.22-0.82%325728774.92.48%
301365矩阵股份16.9589.57-0.14-0.82%191783249.064.14%
300094国联水产3.58-5.46-0.03-0.83%2733529761.4092.47%
300737科顺股份4.75165.57-0.04-0.84%1453746909.161.64%
002544普天科技22.56-720.23-0.19-0.84%6719015170.660.99%
000090天健集团3.5311.70-0.03-0.84%1428025048.140.76%
001914招商积余11.7014.27-0.10-0.85%675807902.440.64%
000009中国宝安8.1777.92-0.07-0.85%15385812588.440.60%
000050深天马A8.07-73.07-0.07-0.86%1173299504.560.48%
688589力合微20.5040.49-0.18-0.87%18534.083803.8211.28%
002016世荣兆业5.68145.36-0.05-0.87%573613256.830.71%
000523红棉股份3.4012.41-0.03-0.87%1787796058.131.35%
002105信隆健康9.04-141.36-0.08-0.88%27509524855.487.55%
601615明阳智能10.1266.83-0.09-0.88%11876212035.740.52%
002672东江环保4.49-6.24-0.04-0.88%577872591.940.64%
688380中微半导25.8072.52-0.23-0.88%25137.596521.351.70%
300438鹏辉能源25.62-41.10-0.23-0.89%11790530147.272.92%
002833弘亚数控16.6913.94-0.15-0.89%306175124.271.24%
002183怡亚通4.43107.20-0.04-0.89%2168089610.60.83%
002421达实智能3.28-357.86-0.03-0.91%2751279051.2711.37%
870726鸿智科技18.5145.86-0.17-0.91%128392371.8951.60%
688268华特气体47.6831.16-0.44-0.91%17716.088477.3671.47%
002757南兴股份19.40-26.57-0.18-0.92%7591514822.652.69%
300221银禧科技8.5461.04-0.08-0.93%25587821669.345.65%
601228广州港3.2026.57-0.03-0.93%2835309086.120.38%
002855捷荣技术16.99-12.51-0.16-0.93%192713298.180.78%
002876三利谱24.4063.35-0.23-0.93%129023175.350.87%
002922伊戈尔15.8922.58-0.15-0.94%68537109091.84%
002198嘉应制药6.33104.19-0.06-0.94%500983182.20.99%
001323慕思股份29.5315.87-0.28-0.94%93452763.681.20%
831175派诺科技17.8379.49-0.17-0.94%357486378.9035.51%
002889东方嘉盛14.6229.98-0.14-0.95%363875317.391.45%
688345博力威23.98-38.31-0.23-0.95%9694.0682331.3790.97%
600428中远海特6.2411.15-0.06-0.95%17829211120.430.83%
002402和而泰18.6439.45-0.18-0.96%16361530607.042.03%
000529广弘控股6.1929.62-0.06-0.96%473242930.790.83%
000058深赛格8.22284.47-0.08-0.96%904507434.420.92%
688522纳睿雷达49.19158.48-0.48-0.97%20745.910282.781.71%
688525佰维存储59.67-135.04-0.59-0.98%66886.6940513.492.11%
001313粤海饲料8.07-104.80-0.08-0.98%597804849.610.86%
000601韶能股份5.0176.49-0.05-0.99%26274113172.792.43%
002191劲嘉股份4.00322.64-0.04-0.99%30494012284.782.12%
300052ST中青宝9.95-48.72-0.10-1.00%771987704.292.95%
601333广深铁路2.9521.29-0.03-1.01%49545414664.120.88%
300047天源迪科14.71343.34-0.15-1.01%32453548112.45.90%
688049炬芯科技48.8651.19-0.50-1.01%41977.0720908.832.87%
300147ST香雪8.79-6.38-0.09-1.01%14526212785.22.21%
000712锦龙股份12.69-135.48-0.13-1.01%28080235882.273.13%
300857协创数据83.9441.25-0.86-1.01%11085393543.413.24%
000066中国长城14.60-33.93-0.15-1.02%36771953909.771.14%
600325华发股份4.8616.87-0.05-1.02%21375910398.370.78%
002548金新农3.8855.35-0.04-1.02%2247688687.172.79%
000020深华发A12.6095.71-0.13-1.02%509936459.062.81%
688726拉普拉斯40.4620.33-0.42-1.03%7261.052942.0352.00%
301248杰创智能23.95-54.38-0.25-1.03%4527110888.034.43%
300634彩讯股份26.5554.48-0.28-1.04%12177132504.852.80%
688318财富趋势100.3385.59-1.06-1.05%31635.5832017.681.24%
000026飞亚达12.2626.16-0.13-1.05%8777710819.342.41%
688620安凯微12.26-64.98-0.13-1.05%101388.712561.394.44%
002456欧菲光12.09-2443.07-0.13-1.06%680519.182830.662.08%
000002万科A6.50-1.40-0.07-1.07%105014868321.311.08%
002663普邦股份1.84-6.93-0.02-1.08%2386254391.581.71%
002766索菱股份5.5292.43-0.06-1.08%1178396503.281.39%
002832比音勒芬16.5612.60-0.18-1.08%6038210029.171.55%
300457赢合科技17.4431.47-0.19-1.08%10019717460.181.57%
603288海天味业41.2834.63-0.45-1.08%22955294650.340.41%
300749顶固集创8.19-10.45-0.09-1.09%381883131.972.43%
000973佛塑科技6.3750.74-0.07-1.09%17435111129.911.80%
002811郑中设计10.9142.57-0.12-1.09%19048720942.036.73%
301603乔锋智能49.0825.95-0.54-1.09%100674960.734.17%
002482广田集团1.81-37.38-0.02-1.09%2011023628.870.54%
000099中信海直21.7154.17-0.24-1.09%14578831667.931.88%
000921海信家电27.5710.93-0.31-1.11%6319717445.560.69%
688383新益昌49.57218.07-0.56-1.12%11924.25934.0181.17%
002084海鸥住工3.53-16.74-0.04-1.12%1850436540.32.88%
603898好莱客11.4650.91-0.13-1.12%2101224020.68%
002163海南发展8.76-20.30-0.10-1.13%15619613635.391.94%
301263泰恩康38.32172.91-0.44-1.14%14687356082.184.84%
000676智度股份8.6754.34-0.10-1.14%34927230508.472.76%
002314南山控股2.58-4.98-0.03-1.15%2385366147.191.78%
000078海王生物2.57-5.58-0.03-1.15%39525910223.921.50%
000019深粮控股6.8522.38-0.08-1.15%752485162.841.81%
600185珠免集团5.99-6.94-0.07-1.16%1492618963.5910.79%
002745木林森7.6834.01-0.09-1.16%13347510297.511.25%
603268*ST松发39.17-388.20-0.46-1.16%34031337.190.27%
300053航宇微12.69-29.46-0.15-1.17%13981117815.382.15%
600098广州发展6.7213.57-0.08-1.18%20238013665.80.58%
002668TCL智家9.919.80-0.12-1.20%886528803.5110.82%
600162香江控股1.65380.70-0.02-1.20%1946783220.490.60%
688699明微电子31.30-125.97-0.38-1.20%5125.21612.5680.47%
000007全新好8.1549.06-0.10-1.21%469663827.81.36%
688327云从科技-UW13.02-20.52-0.16-1.21%169575.322282.082.03%
000717中南股份2.44-5.76-0.03-1.21%2080615074.440.86%
002192融捷股份29.2136.61-0.36-1.22%4925214372.81.90%
300545联得装备28.2621.01-0.35-1.22%285058111.752.53%
002461珠江啤酒11.1529.16-0.14-1.24%15191116987.50.69%
002886沃特股份18.98134.06-0.24-1.25%5664310803.892.71%
300408三环集团32.4127.12-0.41-1.25%9386330539.410.50%
300317珈伟新能3.93-12.92-0.05-1.26%1833997213.922.21%
300503昊志机电21.1877.26-0.27-1.26%4962910564.452.08%
300424航新科技15.68-38.17-0.20-1.26%487837670.431.99%
000539粤电力A4.7054.23-0.06-1.26%38968618304.781.53%
000056皇庭国际3.13-5.77-0.04-1.26%34717210901.583.84%
002813路畅科技23.37-47.06-0.30-1.27%5036311802.684.20%
688148芳源股份4.65-4.91-0.06-1.27%59694.82779.0671.17%
002356赫美集团3.10-92.88-0.04-1.27%814432536.780.62%
300576容大感光34.04103.12-0.44-1.28%3874013271.761.75%
000524岭南控股12.3554.34-0.16-1.28%22628828034.953.38%
001316润贝航科45.9136.91-0.60-1.29%8420739479.6430.71%
000429粤高速A13.7415.97-0.18-1.29%19602726915.681.50%
603863松炀资源14.42-12.77-0.19-1.30%650689392.6493.18%
301396宏景科技61.68-211.39-0.82-1.31%5973937011.347.85%
300679电连技术45.0632.71-0.60-1.31%10706048714.342.99%
600029南方航空5.96-33.76-0.08-1.32%39103923306.290.31%
002920德赛西威98.9624.94-1.36-1.36%5136451001.720.93%
002732燕塘乳业16.7127.58-0.23-1.36%349425834.092.23%
002733雄韬股份15.9061.09-0.22-1.36%21592534283.435.85%
000036华联控股3.59206.37-0.05-1.37%2116627575.81.43%
832491奥迪威29.0645.43-0.41-1.39%3951911500.943.46%
001201东瑞股份15.38334.83-0.22-1.41%426806560.612.59%
000062深圳华强25.11100.57-0.36-1.41%14505236627.881.39%
688090瑞松科技39.54302.96-0.57-1.42%11647.944635.4781.24%
002031巨轮智能8.28-80.92-0.12-1.43%54432145295.742.75%
002786银宝山新8.96-17.09-0.13-1.43%660735937.451.34%
300014亿纬锂能43.2821.54-0.63-1.43%14740663957.360.79%
300607拓斯达35.71-62.77-0.52-1.44%365276130030.210.82%
688323瑞华泰13.71-41.75-0.20-1.44%16003.862212.7350.89%
300995奇德新材42.38384.28-0.62-1.44%8262734540.1313.79%
002047*ST宝鹰2.02-4.47-0.03-1.46%2336824817.691.54%
300586美联新材10.04381.85-0.15-1.47%13063713132.292.44%
000031大悦城2.66-3.63-0.04-1.48%1595434256.410.40%
301348蓝箭电子22.12274.31-0.34-1.51%448379978.443.47%
002492恒基达鑫5.8438.53-0.09-1.52%1007385880.612.53%
002918蒙娜丽莎8.4362.45-0.13-1.52%336922850.891.54%
836807奔朗新材13.49117.25-0.21-1.53%19182225413.516.47%
001872招商港口20.4911.21-0.32-1.54%408288435.660.23%
300917特发服务41.7558.85-0.66-1.56%3424114336.832.03%
603833欧派家居57.0512.92-0.91-1.57%2440713943.150.40%
600383金地集团3.74-2.60-0.06-1.58%66590524947.271.48%
300350华鹏飞6.21-118.26-0.10-1.58%26322916351.335.58%
002609捷顺科技10.53143.40-0.17-1.59%10498611083.082.29%
300888稳健医疗49.5437.88-0.80-1.59%6743233592.883.84%
000011深物业A8.61-4.62-0.14-1.60%417083600.410.79%
301528多浦乐51.9252.49-0.85-1.61%112485869.363.53%
002853皮阿诺13.39-6.61-0.22-1.62%191752585.521.49%
688612威迈斯26.1228.42-0.43-1.62%26994.947062.8621.06%
002167东方锆业9.6932.74-0.16-1.62%49022547455.786.47%
688020方邦股份34.62-36.78-0.58-1.65%8391.592922.7451.04%
688625呈和科技31.8423.06-0.54-1.67%12255.553903.8130.65%
688669聚石化学20.53-11.42-0.35-1.68%22764.844670.0381.88%
000999华润三九32.1416.39-0.55-1.68%14008745275.160.84%
002319乐通股份10.42-119.59-0.18-1.70%264462770.641.32%
300633开立医疗32.69281.33-0.57-1.71%5510118063.092.14%
300735光弘科技24.5474.83-0.43-1.72%12763831514.041.69%
000532华金资本15.3662.39-0.27-1.73%16066924885.144.68%
002285世联行2.27-26.97-0.04-1.73%2582785890.831.31%
300938信测标准20.9627.87-0.37-1.73%5425411459.863.57%
300311任子行6.71-643.54-0.12-1.76%46881631815.988.72%
002138顺络电子26.1223.53-0.48-1.80%8082421288.691.07%
300961深水海纳17.34-12.93-0.32-1.81%10617418583.086.99%
688112鼎阳科技34.1344.38-0.63-1.81%14647.335033.930.92%
600548深高速10.7723.72-0.20-1.82%811378783.830.57%
300464星徽股份5.92-5.86-0.11-1.82%51694531351.114.55%
002495佳隆股份2.6699.27-0.05-1.85%3147668379.524.62%
300752隆利科技21.7842.60-0.41-1.85%13498129756.28.58%
000048京基智农16.1011.06-0.31-1.89%7009411311.341.33%
000088盐田港4.5816.95-0.09-1.93%31478514460.431.00%
001268联合精密24.3135.14-0.48-1.94%389929483.7299.36%
300561*ST汇科13.02-226.58-0.26-1.96%12887616883.515.35%
301013利和兴17.44-757.42-0.35-1.97%10639318678.15.62%
002625光启技术38.60124.75-0.78-1.98%24359694425.851.13%
688332中科蓝讯99.9941.47-2.06-2.02%33870.7834530.587.69%
301366一博科技35.85114.91-0.74-2.02%7692827663.3410.10%
300891惠云钛业9.181011.47-0.19-2.03%750326916.362.26%
600525ST长园3.38-4.10-0.07-2.03%1318544488.941.00%
002965祥鑫科技39.9432.70-0.83-2.04%8194732839.354.11%
003035南网能源4.78-319.63-0.10-2.05%41690819967.341.10%
300808久量股份30.11-154.12-0.63-2.05%247057489.322.08%
002311海大集团60.6220.48-1.28-2.07%7872347869.750.47%
300973立高食品52.7131.93-1.12-2.08%2823315042.162.48%
002076*ST星光1.88-63.66-0.04-2.08%3815767232.813.71%
300498温氏股份17.789.49-0.38-2.09%37608667105.110.72%
000507珠海港5.6016.45-0.12-2.10%29491816537.283.27%
300676华大基因51.08-22.08-1.10-2.11%5582728785.641.34%
688655迅捷兴21.01-503.21-0.46-2.14%37233.087960.0142.79%
300468四方精创28.95240.69-0.64-2.16%1290122380173.724.35%
002775文科股份4.07-28.62-0.09-2.16%2103928596.184.79%
688627精智达74.4289.25-1.65-2.17%11633.618750.1445.47%
002528ST英飞拓2.68-9.01-0.06-2.19%1642494416.151.56%
002909集泰股份6.24102.29-0.14-2.19%17055410736.244.48%
603838*ST四通6.62-81.47-0.15-2.22%445202962.171.39%
300301*ST长方2.20-29.25-0.05-2.22%2970696603.713.76%
603991至正股份60.80-115.48-1.40-2.25%1760310723.482.36%
688114华大智造68.19-53.27-1.58-2.26%25880.4917773.021.22%
002842翔鹭钨业9.02-48.81-0.21-2.28%57997852256.1221.60%
000029深深房A20.61-196.36-0.48-2.28%7037514535.760.79%
002215诺普信11.4015.13-0.27-2.31%41002347043.645.26%
301479弘景光电89.4747.13-2.12-2.31%3012927143.1915.15%
300328宜安科技10.43-1198.70-0.25-2.34%26821128209.673.91%
002169智光电气6.11-15.84-0.15-2.40%1479989035.31.95%
000042中洲控股6.91-2.33-0.17-2.40%1086377542.621.64%
002594比亚迪353.2923.94-8.70-2.40%136981486814.61.18%
002898*ST赛隆12.18-59.87-0.30-2.40%736559002.057.27%
001322箭牌家居8.3095.73-0.22-2.58%542564527.953.28%
300044ST赛为3.72-5.34-0.10-2.62%42302215871.835.91%
000004*ST国华9.83-9.82-0.27-2.67%743447381.465.89%
300824北鼎股份12.8752.31-0.36-2.72%12063215603.723.82%
300167*ST迪威4.62-2586.53-0.13-2.74%1371256365.13.87%
600892*ST大晟3.46-29.70-0.10-2.81%1346714708.292.41%
002227奥特迅12.77-56.39-0.38-2.89%13200516945.395.37%
002990盛视科技27.6948.15-0.83-2.91%6446917961.834.81%
002213大为股份15.62-78.03-0.48-2.98%17693427685.068.58%
301033迈普医学56.1642.42-1.74-3.01%158178970.722.83%
000037深南电A9.02140.58-0.28-3.01%18620416890.155.49%
301488豪恩汽电69.8863.22-2.17-3.01%3176322290.2613.57%
301590C优优157.9027.01-5.10-3.13%2499139742.8230.61%
002973侨银股份14.0922.09-0.46-3.16%13928519701.666.25%
002816*ST和科18.75-46.96-0.64-3.30%363656895.763.64%
002717ST岭南1.94-3.68-0.07-3.48%115324422660.677.20%
000014沙河股份11.90-72.97-0.43-3.49%20237124504.928.36%
000533顺钠股份7.3851.22-0.27-3.53%856007.164010.0612.50%
301138华研精机37.3144.09-1.37-3.54%4436116714.716.47%
002759天际股份8.18-3.19-0.31-3.65%50344741346.8110.05%
002584西陇科学9.7690.14-0.37-3.65%52375451683.9112.11%
002809红墙股份13.0572.20-0.53-3.90%16520821712.1511.88%
300921南凌科技32.25207.99-1.33-3.96%14859848320.5418.05%
688359三孚新科51.33-221.75-2.12-3.97%26255.3113553.082.71%
688361中科飞测71.30-375.72-3.06-4.12%39027.0828285.711.58%
301105鸿铭股份37.47-185.81-1.61-4.12%2726810333.8216.59%
603390通达电气14.51156.64-0.66-4.35%54861479791.2415.69%
300281金明精机8.89763.98-0.41-4.41%54542848221.6413.73%
300834星辉环材27.3056.53-1.34-4.68%19345653155.9228.08%
002789*ST建艺9.33-1.72-0.47-4.80%760527283.415.80%
002177御银股份7.14460.34-0.36-4.80%2310621168106.534.53%
002141*ST贤丰3.87-40.52-0.20-4.91%57691122898.515.59%
002955鸿合科技26.6431.10-1.40-4.99%23143262922.0712.35%
300814中富电路31.05162.07-1.64-5.02%11998037883.256.27%
002317众生药业16.93-53.83-0.96-5.37%1435323243378.718.85%
300340科恒股份17.47-27.41-1.03-5.57%781676.9134737.237.14%
300043星辉娱乐5.12-15.59-0.37-6.74%2648418138025.321.30%

转至聚赛龙(301131)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。