|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚赛龙(301131)广东省上涨家数:288下跌家数:552平均涨幅:-0.22%平均换手:2.71%总成交额:1424.95亿元 更新时间：2025-06-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300619 | 金银河 | 24.80 | -32.65 | +4.13 | +19.98% | 215344 | 50432.02 | 15.06% | | 300340 | 科恒股份 | 17.96 | -28.18 | +2.24 | +14.25% | 780026 | 132864.5 | 37.06% | | 300199 | 翰宇药业 | 17.85 | -175.79 | +2.17 | +13.84% | 1576247 | 266832.9 | 22.32% | | 300173 | 福能东方 | 6.19 | 102.80 | +0.59 | +10.54% | 908810 | 54189.69 | 12.37% | | 002181 | 粤传媒 | 7.34 | 106.60 | +0.67 | +10.04% | 1042847 | 74388.13 | 9.19% | | 002317 | 众生药业 | 16.84 | -53.54 | +1.53 | +9.99% | 102859 | 17321.52 | 1.35% | | 002161 | 远望谷 | 7.28 | -64.91 | +0.66 | +9.97% | 1077975 | 75566 | 15.11% | | 002678 | 珠江钢琴 | 5.20 | -26.45 | +0.47 | +9.94% | 540132 | 27704.3 | 3.98% | | 300834 | 星辉环材 | 26.52 | 54.91 | +2.14 | +8.78% | 166737 | 43494.84 | 24.21% | | 301606 | 绿联科技 | 54.60 | 44.38 | +4.18 | +8.29% | 24783 | 12862.62 | 7.46% | | 300723 | 一品红 | 60.87 | -47.08 | +4.17 | +7.35% | 149655 | 84663.98 | 3.58% | | 688573 | 信宇人 | 25.01 | -40.33 | +1.63 | +6.97% | 150249.3 | 37195.13 | 28.90% | | 001389 | 广合科技 | 58.47 | 32.23 | +3.73 | +6.81% | 79228 | 44844 | 5.27% | | 600098 | 广州发展 | 6.92 | 13.97 | +0.44 | +6.79% | 524999 | 35447.88 | 1.50% | | 600684 | 珠江股份 | 4.26 | 154.04 | +0.26 | +6.50% | 1047196 | 44435.44 | 12.27% | | 301662 | 宏工科技 | 83.31 | 37.36 | +4.30 | +5.44% | 34430 | 28065.54 | 21.82% | | 300147 | ST香雪 | 8.79 | -6.38 | +0.44 | +5.27% | 232346 | 20326.25 | 3.53% | | 301392 | 汇成真空 | 104.10 | 157.03 | +5.08 | +5.13% | 28437 | 29238.53 | 6.97% | | 002047 | *ST宝鹰 | 2.06 | -4.55 | +0.10 | +5.10% | 281282 | 5684.3 | 1.86% | | 301002 | 崧盛股份 | 21.54 | -133.01 | +1.02 | +4.97% | 44199 | 9408.729 | 6.05% | | 000048 | 京基智农 | 17.01 | 11.69 | +0.80 | +4.94% | 150297 | 25351.03 | 2.85% | | 002647 | *ST仁东 | 5.54 | -19.63 | +0.26 | +4.92% | 151207 | 8314.672 | 2.23% | | 301138 | 华研精机 | 37.97 | 44.87 | +1.77 | +4.89% | 67972 | 25513.15 | 9.91% | | 300769 | 德方纳米 | 30.29 | -6.43 | +1.41 | +4.88% | 138124 | 41518.44 | 5.49% | | 002882 | 金龙羽 | 29.98 | 91.92 | +1.35 | +4.72% | 498973 | 148861 | 20.22% | | 300770 | 新媒股份 | 42.90 | 14.66 | +1.91 | +4.66% | 99976 | 42993.3 | 4.36% | | 002289 | *ST宇顺 | 14.87 | -562.26 | +0.64 | +4.50% | 41512 | 6084.354 | 1.48% | | 003010 | 若羽臣 | 52.33 | 99.01 | +2.21 | +4.41% | 98691 | 51819.44 | 5.90% | | 300404 | 博济医药 | 9.75 | 231.12 | +0.41 | +4.39% | 327341 | 31489.25 | 11.77% | | 002141 | *ST贤丰 | 3.86 | -40.42 | +0.16 | +4.32% | 207442 | 7885.257 | 2.01% | | 300149 | 睿智医药 | 12.15 | -31.13 | +0.50 | +4.29% | 1150854 | 144634.2 | 23.15% | | 002425 | ST凯文 | 2.95 | -5.32 | +0.12 | +4.24% | 196595 | 5751.018 | 2.06% | | 300921 | 南凌科技 | 34.69 | 223.72 | +1.41 | +4.24% | 181061 | 61111.17 | 21.99% | | 002717 | ST岭南 | 2.02 | -3.83 | +0.08 | +4.12% | 1903368 | 38307.78 | 11.89% | | 300476 | 胜宏科技 | 104.95 | 48.53 | +4.15 | +4.12% | 299029 | 309726.3 | 3.50% | | 300546 | 雄帝科技 | 28.84 | 257.04 | +1.14 | +4.12% | 480021 | 136450.2 | 35.78% | | 002980 | 华盛昌 | 20.18 | 27.24 | +0.79 | +4.07% | 58927 | 11761.3 | 5.87% | | 300044 | ST赛为 | 3.60 | -5.17 | +0.14 | +4.05% | 320293 | 11393.65 | 4.48% | | 003040 | 楚天龙 | 17.82 | 393.88 | +0.68 | +3.97% | 952898 | 167979 | 20.86% | | 837023 | 芭薇股份 | 22.29 | 53.95 | +0.85 | +3.96% | 60405 | 13299.96 | 13.56% | | 300973 | 立高食品 | 54.36 | 32.93 | +2.00 | +3.82% | 20737 | 11109.9 | 1.82% | | 300468 | 四方精创 | 28.86 | 239.94 | +1.06 | +3.81% | 1222908 | 355154.7 | 23.08% | | 301011 | 华立科技 | 31.04 | 59.83 | +1.14 | +3.81% | 124855 | 38870.93 | 8.98% | | 301288 | *ST清研 | 13.91 | -102.68 | +0.51 | +3.81% | 19418 | 2696.653 | 4.12% | | 002846 | 英联股份 | 13.64 | -191.15 | +0.49 | +3.73% | 570762 | 75357.05 | 22.21% | | 002076 | *ST星光 | 1.95 | -66.03 | +0.07 | +3.72% | 493430 | 9580.077 | 4.80% | | 000524 | 岭南控股 | 12.30 | 54.12 | +0.40 | +3.36% | 321161 | 39656.88 | 4.79% | | 000513 | 丽珠集团 | 39.14 | 16.93 | +1.27 | +3.35% | 155555 | 60544.06 | 2.66% | | 301528 | 多浦乐 | 52.85 | 53.43 | +1.71 | +3.34% | 15538 | 8118.978 | 4.88% | | 603838 | *ST四通 | 6.87 | -84.54 | +0.22 | +3.31% | 62398 | 4296.101 | 1.95% | | 300888 | 稳健医疗 | 50.95 | 38.96 | +1.59 | +3.22% | 37236 | 18854.06 | 2.12% | | 603608 | 天创时尚 | 5.51 | -26.54 | +0.17 | +3.18% | 54083 | 2939.41 | 1.29% | | 002789 | *ST建艺 | 9.65 | -1.78 | +0.29 | +3.10% | 26723 | 2545.17 | 2.04% | | 300633 | 开立医疗 | 34.14 | 293.80 | +1.02 | +3.08% | 36183 | 12261.73 | 1.41% | | 831627 | 力王股份 | 29.96 | 88.15 | +0.88 | +3.03% | 51631 | 15613.51 | 11.03% | | 300197 | 节能铁汉 | 2.09 | -2.43 | +0.06 | +2.96% | 917760 | 19535.78 | 3.10% | | 301363 | 美好医疗 | 17.99 | 28.62 | +0.51 | +2.92% | 60853 | 10782.2 | 3.89% | | 300438 | 鹏辉能源 | 26.33 | -42.23 | +0.74 | +2.89% | 204879 | 53869.43 | 5.07% | | 002816 | *ST和科 | 19.39 | -48.56 | +0.52 | +2.76% | 36992 | 7035.831 | 3.70% | | 300824 | 北鼎股份 | 13.59 | 55.24 | +0.36 | +2.72% | 164168 | 22493.9 | 5.19% | | 300037 | 新宙邦 | 33.64 | 24.98 | +0.89 | +2.72% | 108581 | 36493.3 | 2.01% | | 300052 | ST中青宝 | 9.96 | -48.77 | +0.26 | +2.68% | 72621 | 7228.1 | 2.77% | | 300979 | 华利集团 | 53.17 | 16.27 | +1.29 | +2.49% | 25050 | 13251.88 | 0.21% | | 603978 | 深圳新星 | 15.41 | -13.09 | +0.37 | +2.46% | 54486 | 8322.592 | 2.58% | | 300047 | 天源迪科 | 15.30 | 357.11 | +0.36 | +2.41% | 646135 | 101012.3 | 11.75% | | 301178 | 天亿马 | 44.51 | -74.46 | +1.03 | +2.37% | 31821 | 14016.28 | 6.43% | | 688208 | 道通科技 | 30.09 | 28.18 | +0.68 | +2.31% | 122707.6 | 36567.91 | 1.83% | | 300832 | 新产业 | 64.20 | 27.42 | +1.44 | +2.29% | 26203 | 16762.75 | 0.38% | | 300814 | 中富电路 | 31.70 | 165.46 | +0.70 | +2.26% | 81227 | 25244.61 | 4.24% | | 000533 | 顺钠股份 | 8.16 | 56.63 | +0.18 | +2.26% | 1014198 | 83625.29 | 14.81% | | 688559 | 海目星 | 30.47 | -19.11 | +0.67 | +2.25% | 31723.8 | 9597.129 | 1.29% | | 300484 | 蓝海华腾 | 21.56 | 92.92 | +0.47 | +2.23% | 125941 | 27376.68 | 7.57% | | 603193 | 润本股份 | 36.78 | 48.18 | +0.79 | +2.20% | 32419 | 11912.12 | 3.14% | | 301365 | 矩阵股份 | 17.30 | 91.42 | +0.37 | +2.19% | 33088 | 5763.373 | 7.14% | | 688668 | 鼎通科技 | 57.93 | 55.42 | +1.23 | +2.17% | 31623.98 | 17960.92 | 2.28% | | 301042 | 安联锐视 | 36.06 | 37.49 | +0.75 | +2.12% | 11172 | 3960.868 | 1.64% | | 002683 | 广东宏大 | 33.42 | 27.73 | +0.69 | +2.11% | 63767 | 21239.55 | 0.98% | | 000078 | 海王生物 | 2.60 | -5.64 | +0.05 | +1.96% | 542015 | 14264.79 | 2.06% | | 300791 | 仙乐健康 | 24.72 | 23.03 | +0.47 | +1.94% | 59772 | 14793.74 | 2.33% | | 688617 | 惠泰医疗 | 399.68 | 54.27 | +7.56 | +1.93% | 5121.89 | 20662.6 | 0.53% | | 002543 | 万和电气 | 11.81 | 13.09 | +0.22 | +1.90% | 24727 | 2901.85 | 0.37% | | 300752 | 隆利科技 | 20.58 | 40.25 | +0.38 | +1.88% | 82174 | 16620.19 | 5.23% | | 300568 | 星源材质 | 10.31 | 45.63 | +0.19 | +1.88% | 267880 | 27563.93 | 2.21% | | 000027 | 深圳能源 | 6.56 | 13.86 | +0.12 | +1.86% | 195272 | 12684.01 | 0.41% | | 002973 | 侨银股份 | 14.96 | 23.46 | +0.27 | +1.84% | 177959 | 26396.39 | 7.98% | | 002584 | 西陇科学 | 10.16 | 93.83 | +0.18 | +1.80% | 337820 | 34211.15 | 7.81% | | 300760 | 迈瑞医疗 | 239.97 | 26.12 | +4.22 | +1.79% | 31746 | 75771.21 | 0.26% | | 300167 | *ST迪威 | 4.68 | -2620.12 | +0.08 | +1.74% | 93753 | 4366.09 | 2.65% | | 300876 | 蒙泰高新 | 25.42 | -37.17 | +0.43 | +1.72% | 7684 | 1943.804 | 1.12% | | 300889 | 爱克股份 | 12.57 | -31.15 | +0.21 | +1.70% | 30986 | 3868.95 | 2.10% | | 300561 | *ST汇科 | 13.47 | -234.41 | +0.22 | +1.66% | 129851 | 17437.84 | 5.39% | | 002733 | 雄韬股份 | 16.01 | 61.51 | +0.26 | +1.65% | 153201 | 24610.15 | 4.15% | | 000020 | 深华发A | 13.06 | 99.21 | +0.21 | +1.63% | 120054 | 15957.92 | 6.63% | | 300607 | 拓斯达 | 34.89 | -61.33 | +0.56 | +1.63% | 262490 | 90428.15 | 7.77% | | 600380 | 健康元 | 11.99 | 15.87 | +0.19 | +1.61% | 134361 | 16001.36 | 0.73% | | 688618 | 三旺通信 | 22.67 | 98.76 | +0.34 | +1.52% | 8906.318 | 1983.916 | 0.81% | | 300868 | 杰美特 | 30.79 | -703.41 | +0.46 | +1.52% | 16872 | 5191.699 | 2.10% | | 300671 | 富满微 | 33.27 | -30.39 | +0.49 | +1.49% | 68082 | 22529.2 | 3.14% | | 300833 | 浩洋股份 | 36.11 | 17.95 | +0.53 | +1.49% | 9985 | 3578.32 | 1.23% | | 002301 | 齐心集团 | 7.50 | 86.89 | +0.11 | +1.49% | 118296 | 8788.784 | 1.65% | | 688499 | 利元亨 | 32.65 | -6.53 | +0.47 | +1.46% | 84902.98 | 27547.33 | 5.03% | | 301105 | 鸿铭股份 | 36.25 | -179.76 | +0.52 | +1.46% | 8639 | 3103.366 | 5.26% | | 000037 | 深南电A | 9.09 | 141.67 | +0.13 | +1.45% | 123837 | 11224.64 | 3.65% | | 831175 | 派诺科技 | 24.03 | 82.41 | +0.34 | +1.44% | 27061 | 6381.768 | 5.42% | | 688622 | 禾信仪器 | 83.77 | -155.10 | +1.18 | +1.43% | 5890.19 | 4879.075 | 0.84% | | 836871 | 派特尔 | 15.78 | 49.52 | +0.22 | +1.41% | 7570 | 1192.079 | 1.71% | | 001268 | 联合精密 | 24.67 | 35.66 | +0.34 | +1.40% | 42578 | 10460.67 | 10.22% | | 688683 | 莱尔科技 | 23.55 | 92.10 | +0.32 | +1.38% | 3563.24 | 828.8277 | 0.23% | | 000001 | 平安银行 | 11.87 | 5.27 | +0.16 | +1.37% | 837372 | 99089.39 | 0.43% | | 002163 | 海南发展 | 8.92 | -20.67 | +0.12 | +1.36% | 278022 | 25109.3 | 3.46% | | 300030 | 阳普医疗 | 6.77 | -19.58 | +0.09 | +1.35% | 61992 | 4173.319 | 2.38% | | 301500 | 飞南资源 | 20.96 | 40.43 | +0.27 | +1.30% | 28326 | 5891.623 | 2.83% | | 002167 | 东方锆业 | 9.66 | 32.64 | +0.12 | +1.26% | 632520 | 61926.56 | 8.35% | | 300689 | 澄天伟业 | 39.94 | 265.67 | +0.48 | +1.22% | 13331 | 5338.56 | 1.32% | | 600525 | ST长园 | 3.35 | -4.07 | +0.04 | +1.21% | 93419 | 3118.62 | 0.71% | | 002822 | ST中装 | 3.35 | -1.38 | +0.04 | +1.21% | 28258 | 944.11 | 0.50% | | 300635 | 中达安 | 11.06 | -29.50 | +0.13 | +1.19% | 33587 | 3728.889 | 2.80% | | 301282 | 金禄电子 | 21.64 | 39.52 | +0.25 | +1.17% | 23647 | 5108.17 | 3.28% | | 000042 | 中洲控股 | 7.00 | -2.36 | +0.08 | +1.16% | 45057 | 3151.706 | 0.68% | | 000531 | 穗恒运A | 6.19 | 27.70 | +0.07 | +1.14% | 51572 | 3174.01 | 0.57% | | 301338 | 凯格精机 | 39.20 | 44.87 | +0.44 | +1.14% | 16893 | 6634.295 | 4.93% | | 002197 | ST证通 | 6.31 | -9.98 | +0.07 | +1.12% | 95536 | 6026.099 | 1.79% | | 301110 | 青木科技 | 50.56 | 61.25 | +0.56 | +1.12% | 29012 | 14657.19 | 5.98% | | 000507 | 珠海港 | 5.55 | 16.30 | +0.06 | +1.09% | 161633 | 8931.286 | 1.79% | | 002923 | 润都股份 | 13.11 | 345.83 | +0.14 | +1.08% | 119634 | 15698.06 | 4.64% | | 002227 | 奥特迅 | 13.19 | -58.24 | +0.14 | +1.07% | 117405 | 15355.51 | 4.77% | | 600383 | 金地集团 | 3.77 | -2.62 | +0.04 | +1.07% | 632909 | 23891.78 | 1.40% | | 300252 | 金信诺 | 10.39 | 182.30 | +0.11 | +1.07% | 239960 | 24770.43 | 4.53% | | 600866 | 星湖科技 | 7.74 | 11.03 | +0.08 | +1.04% | 147501 | 11357.76 | 1.33% | | 000539 | 粤电力A | 4.84 | 55.84 | +0.05 | +1.04% | 449071 | 21471.07 | 1.76% | | 002345 | 潮宏基 | 14.57 | 51.43 | +0.15 | +1.04% | 412522 | 61003.56 | 4.76% | | 002774 | 快意电梯 | 8.93 | 26.26 | +0.09 | +1.02% | 29430 | 2604.297 | 1.04% | | 002975 | 博杰股份 | 33.75 | -592.60 | +0.34 | +1.02% | 25541 | 8530.591 | 2.41% | | 600029 | 南方航空 | 6.03 | -34.16 | +0.06 | +1.01% | 348705 | 20937.16 | 0.28% | | 002594 | 比亚迪 | 351.63 | 23.83 | +3.49 | +1.00% | 99136 | 349483.1 | 0.85% | | 002291 | 遥望科技 | 7.06 | -6.68 | +0.07 | +1.00% | 1109083 | 80051.9 | 12.64% | | 301263 | 泰恩康 | 35.65 | 160.86 | +0.35 | +0.99% | 142988 | 50435.26 | 4.71% | | 301595 | 太力科技 | 40.90 | 50.92 | +0.40 | +0.99% | 37637 | 15171.19 | 16.29% | | 301283 | 聚胶股份 | 33.75 | 32.93 | +0.33 | +0.99% | 16537 | 5623.16 | 3.60% | | 000333 | 美的集团 | 76.13 | 13.93 | +0.73 | +0.97% | 167512 | 127405.6 | 0.24% | | 002215 | 诺普信 | 11.77 | 15.62 | +0.11 | +0.94% | 336274 | 39525.28 | 4.31% | | 300301 | *ST长方 | 2.16 | -28.72 | +0.02 | +0.93% | 139764 | 3017.441 | 1.77% | | 000010 | 美丽生态 | 3.32 | 104.70 | +0.03 | +0.91% | 217959 | 7271.306 | 3.96% | | 002759 | 天际股份 | 7.75 | -3.02 | +0.07 | +0.91% | 80706 | 6253.304 | 1.61% | | 300043 | 星辉娱乐 | 4.44 | -13.52 | +0.04 | +0.91% | 1682153 | 75743.18 | 13.53% | | 300572 | 安车检测 | 20.10 | -21.21 | +0.18 | +0.90% | 32179 | 6397.431 | 1.75% | | 603983 | 丸美生物 | 45.66 | 50.02 | +0.40 | +0.88% | 21399 | 9725.727 | 0.53% | | 301489 | 思泉新材 | 54.80 | 73.38 | +0.48 | +0.88% | 14375 | 7884.86 | 3.02% | | 002294 | 信立泰 | 51.12 | 94.72 | +0.44 | +0.87% | 53702 | 27284.79 | 0.48% | | 002292 | 奥飞娱乐 | 10.49 | -54.11 | +0.09 | +0.87% | 1187514 | 125547.4 | 11.67% | | 002105 | 信隆健康 | 9.44 | -147.61 | +0.08 | +0.85% | 641453 | 61610.58 | 17.60% | | 300409 | 道氏技术 | 14.21 | 59.65 | +0.12 | +0.85% | 254765 | 36340.96 | 3.71% | | 301305 | 朗坤科技 | 17.96 | 17.36 | +0.15 | +0.84% | 23146 | 4129.96 | 1.82% | | 300917 | 特发服务 | 42.51 | 59.92 | +0.35 | +0.83% | 51138 | 21976.03 | 3.03% | | 001872 | 招商港口 | 20.78 | 11.37 | +0.17 | +0.82% | 17361 | 3602.731 | 0.10% | | 002399 | 海普瑞 | 12.41 | 28.09 | +0.10 | +0.81% | 39294 | 4877.666 | 0.32% | | 001209 | 洪兴股份 | 18.71 | 67.95 | +0.15 | +0.81% | 36461 | 6843.416 | 3.79% | | 600428 | 中远海特 | 6.24 | 11.15 | +0.05 | +0.81% | 123902 | 7697.223 | 0.58% | | 002620 | ST瑞和 | 3.80 | -7.62 | +0.03 | +0.80% | 117903 | 4438.542 | 3.74% | | 002052 | *ST同洲 | 10.24 | 38.30 | +0.08 | +0.79% | 50316 | 5169.79 | 0.70% | | 002400 | 省广集团 | 7.70 | 130.49 | +0.06 | +0.79% | 758054 | 58874.91 | 4.39% | | 603630 | 拉芳家化 | 23.22 | 197.51 | +0.18 | +0.78% | 65347 | 15177.33 | 2.90% | | 688518 | 联赢激光 | 18.09 | 33.55 | +0.14 | +0.78% | 80199.3 | 14480.75 | 2.35% | | 000973 | 佛塑科技 | 6.50 | 51.78 | +0.05 | +0.78% | 192049 | 12503.53 | 1.99% | | 688686 | 奥普特 | 88.76 | 79.30 | +0.66 | +0.75% | 4026.1 | 3553.452 | 0.33% | | 301067 | 显盈科技 | 30.94 | 242.73 | +0.23 | +0.75% | 18146 | 5549.341 | 2.84% | | 301468 | 博盈特焊 | 23.22 | 55.76 | +0.17 | +0.74% | 16799 | 3898.141 | 2.18% | | 300482 | 万孚生物 | 21.89 | 19.79 | +0.16 | +0.74% | 29047 | 6330.268 | 0.67% | | 688177 | 百奥泰 | 27.59 | -23.57 | +0.20 | +0.73% | 24989.08 | 6883.672 | 0.60% | | 600036 | 招商银行 | 44.92 | 7.68 | +0.32 | +0.72% | 273290 | 122552.3 | 0.13% | | 000070 | ST特信 | 7.09 | -14.78 | +0.05 | +0.71% | 58106 | 4127.81 | 0.65% | | 300464 | 星徽股份 | 5.72 | -5.66 | +0.04 | +0.70% | 242807 | 13934.9 | 6.83% | | 600673 | 东阳光 | 10.02 | 54.41 | +0.07 | +0.70% | 198926 | 20209.27 | 0.66% | | 603797 | 联泰环保 | 4.55 | 14.95 | +0.03 | +0.66% | 96349 | 4388.936 | 1.65% | | 002981 | 朝阳科技 | 26.09 | 28.13 | +0.17 | +0.66% | 39982 | 10353.54 | 3.35% | | 300151 | 昌红科技 | 12.35 | 69.42 | +0.08 | +0.65% | 35669 | 4396.264 | 0.97% | | 301314 | 科瑞思 | 38.60 | 169.47 | +0.25 | +0.65% | 8203 | 3203.435 | 5.05% | | 301608 | 博实结 | 92.28 | 45.44 | +0.59 | +0.64% | 9563 | 8749.609 | 5.37% | | 870866 | 绿亨科技 | 11.02 | 41.17 | +0.07 | +0.64% | 85063 | 9282.294 | 9.09% | | 601900 | 南方传媒 | 16.33 | 14.96 | +0.10 | +0.62% | 28046 | 4576.713 | 0.31% | | 000921 | 海信家电 | 27.80 | 11.02 | +0.17 | +0.62% | 55806 | 15511.12 | 0.61% | | 600325 | 华发股份 | 4.97 | 17.25 | +0.03 | +0.61% | 155964 | 7760.556 | 0.57% | | 300057 | 万顺新材 | 4.98 | -24.42 | +0.03 | +0.61% | 106017 | 5245.59 | 1.48% | | 002475 | 立讯精密 | 32.12 | 16.70 | +0.19 | +0.60% | 592320 | 189021.9 | 0.82% | | 002833 | 弘亚数控 | 16.96 | 14.16 | +0.10 | +0.59% | 21831 | 3689.72 | 0.88% | | 301602 | 超研股份 | 26.26 | 71.07 | +0.15 | +0.57% | 44288 | 11675.82 | 8.09% | | 002611 | 东方精工 | 12.26 | 20.40 | +0.07 | +0.57% | 220660 | 27088.57 | 2.20% | | 301248 | 杰创智能 | 24.67 | -56.02 | +0.14 | +0.57% | 70311 | 16977.98 | 6.88% | | 002311 | 海大集团 | 61.80 | 20.87 | +0.35 | +0.57% | 22834 | 14112.49 | 0.14% | | 300424 | 航新科技 | 16.03 | -39.02 | +0.09 | +0.56% | 81321 | 12909.01 | 3.32% | | 000036 | 华联控股 | 3.65 | 209.82 | +0.02 | +0.55% | 142090 | 5189.9 | 0.96% | | 003816 | 中国广核 | 3.66 | 18.06 | +0.02 | +0.55% | 622418 | 22710.6 | 0.16% | | 300599 | 雄塑科技 | 9.29 | -35.74 | +0.05 | +0.54% | 51824 | 4837.006 | 2.44% | | 301395 | 仁信新材 | 13.40 | 40.39 | +0.07 | +0.53% | 21978 | 2941 | 2.04% | | 688359 | 三孚新科 | 47.94 | -207.10 | +0.25 | +0.52% | 7265.31 | 3442.306 | 0.75% | | 002709 | 天赐材料 | 17.47 | 64.42 | +0.09 | +0.52% | 147224 | 25884.79 | 1.06% | | 603813 | *ST原尚 | 14.10 | -25.07 | +0.07 | +0.50% | 2532 | 357.74 | 0.28% | | 003039 | 顺控发展 | 14.11 | 32.23 | +0.07 | +0.50% | 17095 | 2402.152 | 0.28% | | 300303 | 聚飞光电 | 6.05 | 25.26 | +0.03 | +0.50% | 157252 | 9456.717 | 1.19% | | 300691 | 联合光电 | 18.47 | 309.78 | +0.09 | +0.49% | 59335 | 10926.15 | 2.69% | | 688669 | 聚石化学 | 20.67 | -11.50 | +0.10 | +0.49% | 11095.23 | 2295.352 | 0.91% | | 601318 | 中国平安 | 53.98 | 8.41 | +0.26 | +0.48% | 243937 | 131548.4 | 0.23% | | 300410 | 正业科技 | 6.24 | -11.30 | +0.03 | +0.48% | 69500 | 4312.656 | 1.89% | | 688612 | 威迈斯 | 25.00 | 27.21 | +0.12 | +0.48% | 6641.08 | 1657.059 | 0.26% | | 600332 | 白云山 | 27.20 | 16.39 | +0.13 | +0.48% | 30343 | 8240.071 | 0.22% | | 000690 | 宝新能源 | 4.31 | 11.72 | +0.02 | +0.47% | 122137 | 5248.364 | 0.56% | | 688575 | 亚辉龙 | 15.22 | 35.34 | +0.07 | +0.46% | 17570.7 | 2666.746 | 0.31% | | 300053 | 航宇微 | 13.22 | -30.69 | +0.06 | +0.46% | 177945 | 23393.06 | 2.73% | | 300389 | 艾比森 | 11.21 | 50.25 | +0.05 | +0.45% | 29579 | 3318.93 | 1.27% | | 301059 | 金三江 | 11.21 | 47.40 | +0.05 | +0.45% | 15336 | 1717.996 | 0.66% | | 001378 | 德冠新材 | 22.43 | 33.59 | +0.10 | +0.45% | 5706 | 1275.95 | 0.84% | | 002441 | 众业达 | 9.01 | 37.07 | +0.04 | +0.45% | 37789 | 3393.203 | 0.95% | | 002285 | 世联行 | 2.32 | -27.57 | +0.01 | +0.43% | 296838 | 6911.592 | 1.50% | | 300238 | 冠昊生物 | 16.66 | 158.38 | +0.07 | +0.42% | 241847 | 40172.32 | 9.12% | | 002638 | 勤上股份 | 2.40 | -13.75 | +0.01 | +0.42% | 158304 | 3782.982 | 1.18% | | 002831 | 裕同科技 | 24.10 | 15.67 | +0.10 | +0.42% | 34177 | 8290.689 | 0.66% | | 601330 | 绿色动力 | 7.39 | 16.31 | +0.03 | +0.41% | 53886 | 3992.23 | 0.54% | | 603309 | 维力医疗 | 12.46 | 16.00 | +0.05 | +0.40% | 22757 | 2833.456 | 0.78% | | 002666 | 德联集团 | 5.01 | 52.87 | +0.02 | +0.40% | 76847 | 3855.46 | 1.53% | | 002121 | 科陆电子 | 5.07 | -20.87 | +0.02 | +0.40% | 184251 | 9377.825 | 1.32% | | 301381 | 赛维时代 | 20.47 | 46.78 | +0.08 | +0.39% | 20763 | 4241.502 | 1.08% | | 000601 | 韶能股份 | 5.12 | 78.17 | +0.02 | +0.39% | 264852 | 13491.91 | 2.45% | | 300586 | 美联新材 | 10.38 | 394.78 | +0.04 | +0.39% | 80832 | 8364.87 | 1.51% | | 600894 | 广日股份 | 10.40 | 11.10 | +0.04 | +0.39% | 26819 | 2785.089 | 0.31% | | 002192 | 融捷股份 | 29.07 | 36.44 | +0.11 | +0.38% | 23169 | 6763.895 | 0.89% | | 001298 | 好上好 | 21.39 | 147.54 | +0.08 | +0.38% | 185315 | 39585.25 | 12.03% | | 603808 | 歌力思 | 8.04 | -9.97 | +0.03 | +0.37% | 22256 | 1788.292 | 0.60% | | 301362 | 民爆光电 | 39.38 | 17.18 | +0.14 | +0.36% | 2343 | 922.83 | 0.79% | | 301039 | 中集车辆 | 8.46 | 15.87 | +0.03 | +0.36% | 43550 | 3678.99 | 0.30% | | 000028 | 国药一致 | 25.59 | 24.48 | +0.09 | +0.35% | 18618 | 4755.52 | 0.39% | | 000011 | 深物业A | 8.62 | -4.63 | +0.03 | +0.35% | 20384 | 1758.271 | 0.39% | | 600868 | 梅雁吉祥 | 2.88 | -60.94 | +0.01 | +0.35% | 157929 | 4528.005 | 0.83% | | 601333 | 广深铁路 | 2.98 | 21.51 | +0.01 | +0.34% | 161779 | 4820.13 | 0.29% | | 002862 | 实丰文化 | 20.93 | 464.57 | +0.07 | +0.34% | 111615 | 23302.25 | 8.84% | | 000049 | 德赛电池 | 21.52 | 19.81 | +0.07 | +0.33% | 25428 | 5477.97 | 0.66% | | 300686 | 智动力 | 9.24 | -16.85 | +0.03 | +0.33% | 24603 | 2267.965 | 1.27% | | 002356 | 赫美集团 | 3.16 | -94.68 | +0.01 | +0.32% | 47158 | 1487.789 | 0.36% | | 688026 | 洁特生物 | 16.24 | 28.33 | +0.05 | +0.31% | 18374.15 | 2970.223 | 1.31% | | 000999 | 华润三九 | 33.10 | 16.88 | +0.10 | +0.30% | 55194 | 18233.91 | 0.33% | | 000823 | 超声电子 | 10.57 | 23.62 | +0.03 | +0.28% | 48656 | 5136.878 | 0.91% | | 000090 | 天健集团 | 3.57 | 11.84 | +0.01 | +0.28% | 79712 | 2841.61 | 0.43% | | 301200 | 大族数控 | 36.79 | 44.18 | +0.10 | +0.27% | 6549 | 2403.58 | 1.05% | | 300376 | ST易事特 | 3.71 | 46.09 | +0.01 | +0.27% | 98128 | 3623.457 | 0.42% | | 688045 | 必易微 | 33.40 | -76.26 | +0.09 | +0.27% | 12011.35 | 4036.95 | 3.19% | | 300808 | 久量股份 | 30.63 | -156.78 | +0.08 | +0.26% | 14701 | 4537.61 | 1.24% | | 300317 | 珈伟新能 | 4.02 | -13.22 | +0.01 | +0.25% | 162584 | 6506.279 | 1.96% | | 000685 | 中山公用 | 8.65 | 9.70 | +0.02 | +0.23% | 30472 | 2633.17 | 0.24% | | 300457 | 赢合科技 | 17.84 | 32.19 | +0.04 | +0.22% | 98974 | 17727.21 | 1.55% | | 000651 | 格力电器 | 44.92 | 7.53 | +0.10 | +0.22% | 174699 | 78327.95 | 0.32% | | 000060 | 中金岭南 | 4.59 | 15.38 | +0.01 | +0.22% | 175074 | 8035.896 | 0.47% | | 688148 | 芳源股份 | 4.75 | -5.01 | +0.01 | +0.21% | 56632.85 | 2694.12 | 1.11% | | 688345 | 博力威 | 25.16 | -40.19 | +0.05 | +0.20% | 18500.09 | 4632.984 | 1.85% | | 002911 | 佛燃能源 | 10.25 | 15.58 | +0.02 | +0.20% | 10851 | 1111.68 | 0.09% | | 000828 | 东莞控股 | 10.47 | 14.10 | +0.02 | +0.19% | 18109 | 1893.028 | 0.17% | | 300335 | 迪森股份 | 5.33 | 43.15 | +0.01 | +0.19% | 61655 | 3279.036 | 1.60% | | 833075 | 柏星龙 | 33.28 | 69.80 | +0.06 | +0.18% | 23693 | 7982.913 | 6.79% | | 002016 | 世荣兆业 | 5.68 | 145.36 | +0.01 | +0.18% | 29067 | 1654.362 | 0.36% | | 300206 | 理邦仪器 | 11.99 | 36.84 | +0.02 | +0.17% | 26546 | 3180.27 | 0.78% | | 002340 | 格林美 | 6.17 | 29.41 | +0.01 | +0.16% | 254181 | 15699.22 | 0.50% | | 600323 | 瀚蓝环境 | 24.82 | 11.88 | +0.04 | +0.16% | 18530 | 4592.81 | 0.23% | | 002616 | 长青集团 | 6.26 | 19.22 | +0.01 | +0.16% | 64208 | 4004.16 | 1.37% | | 601139 | 深圳燃气 | 6.46 | 13.14 | +0.01 | +0.16% | 32660 | 2106.97 | 0.11% | | 000002 | 万科A | 6.63 | -1.43 | +0.01 | +0.15% | 648851 | 43266.05 | 0.67% | | 000096 | 广聚能源 | 13.82 | 69.77 | +0.02 | +0.14% | 78016 | 10803 | 1.53% | | 300756 | 金马游乐 | 27.82 | -1442.91 | +0.04 | +0.14% | 58081 | 16123.92 | 4.43% | | 300115 | 长盈精密 | 21.00 | 44.69 | +0.03 | +0.14% | 177773 | 37325.17 | 1.31% | | 002999 | 天禾股份 | 7.00 | 82.14 | +0.01 | +0.14% | 47264 | 3312.67 | 1.38% | | 002511 | 中顺洁柔 | 7.09 | 188.97 | +0.01 | +0.14% | 49374 | 3503.443 | 0.39% | | 300711 | 广哈通信 | 21.36 | 64.83 | +0.03 | +0.14% | 28261 | 6022.179 | 1.14% | | 002791 | 坚朗五金 | 22.33 | 82.97 | +0.03 | +0.13% | 11254 | 2517.091 | 0.59% | | 002243 | 力合科创 | 8.16 | 37.87 | +0.01 | +0.12% | 54840 | 4462.452 | 0.46% | | 300903 | 科翔股份 | 8.22 | -11.07 | +0.01 | +0.12% | 38330 | 3144.325 | 1.17% | | 001979 | 招商蛇口 | 8.70 | 18.99 | +0.01 | +0.12% | 232298 | 20230.45 | 0.27% | | 002728 | 特一药业 | 8.96 | 107.03 | +0.01 | +0.11% | 78223 | 7027.22 | 2.08% | | 301558 | 三态股份 | 9.06 | -4143.51 | +0.01 | +0.11% | 159093 | 14442.9 | 7.26% | | 002880 | 卫光生物 | 29.32 | 26.55 | +0.03 | +0.10% | 13680 | 4032.17 | 0.61% | | 300693 | 盛弘股份 | 29.51 | 21.19 | +0.03 | +0.10% | 48373 | 14276.34 | 1.81% | | 688548 | 广钢气体 | 9.87 | 54.89 | +0.01 | +0.10% | 15558.93 | 1535.744 | 0.23% | | 300938 | 信测标准 | 20.76 | 27.60 | +0.02 | +0.10% | 37530 | 7707.848 | 2.47% | | 300529 | 健帆生物 | 21.98 | 24.24 | +0.02 | +0.09% | 26747 | 5870.797 | 0.52% | | 300514 | 友讯达 | 13.36 | 15.10 | +0.01 | +0.07% | 27553 | 3679.14 | 1.72% | | 002884 | 凌霄泵业 | 15.92 | 12.59 | +0.01 | +0.06% | 7822 | 1245.27 | 0.29% | | 301111 | 粤万年青 | 16.38 | -237.88 | +0.01 | +0.06% | 16160 | 2655.54 | 1.01% | | 301366 | 一博科技 | 34.88 | 111.80 | +0.02 | +0.06% | 34645 | 12041.08 | 4.55% | | 300804 | 广康生化 | 56.73 | 123.03 | +0.03 | +0.05% | 114954 | 65247.5 | 41.80% | | 600685 | 中船防务 | 25.04 | 64.78 | +0.01 | +0.04% | 46068 | 11512.35 | 0.56% | | 301043 | 绿岛风 | 30.41 | 20.90 | +0.01 | +0.03% | 8528 | 2600.44 | 1.25% | | 002916 | 深南电路 | 94.57 | 31.69 | +0.01 | +0.01% | 44294 | 41953.67 | 0.67% | | 000004 | *ST国华 | 9.96 | -9.95 | 0.00 | 0.00% | 65095 | 6431.19 | 5.15% | | 000006 | 深振业A | 6.80 | -5.86 | 0.00 | 0.00% | 121042 | 8280.21 | 0.90% | | 000061 | 农产品 | 6.66 | 30.05 | 0.00 | 0.00% | 28656 | 1908.14 | 0.17% | | 000069 | 华侨城A | 2.33 | -1.92 | 0.00 | 0.00% | 216244 | 5031.168 | 0.31% | | 000782 | 恒申新材 | 4.95 | -55.24 | 0.00 | 0.00% | 69631 | 3461.406 | 1.32% | | 600162 | 香江控股 | 1.66 | 383.01 | 0.00 | 0.00% | 94527 | 1568.464 | 0.29% | | 600548 | 深高速 | 11.10 | 24.45 | 0.00 | 0.00% | 14242 | 1584.333 | 0.10% | | 600892 | *ST大晟 | 3.58 | -30.73 | 0.00 | 0.00% | 117564 | 4263.406 | 2.10% | | 600048 | 保利发展 | 8.16 | 20.66 | 0.00 | 0.00% | 407907 | 33393.44 | 0.34% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 002572 | 索菲亚 | 13.91 | 11.00 | 0.00 | 0.00% | 30052 | 4187.79 | 0.46% | | 002672 | 东江环保 | 4.61 | -6.41 | 0.00 | 0.00% | 32174 | 1482.64 | 0.36% | | 300350 | 华鹏飞 | 6.20 | -118.07 | 0.00 | 0.00% | 241347 | 14978.31 | 5.12% | | 300381 | 溢多利 | 8.17 | 245.65 | 0.00 | 0.00% | 94753 | 7709 | 1.94% | | 300533 | 冰川网络 | 26.29 | 15.92 | 0.00 | 0.00% | 121119 | 32249.28 | 7.34% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 601228 | 广州港 | 3.20 | 26.57 | 0.00 | 0.00% | 88859 | 2851.43 | 0.12% | | 002762 | *ST金比 | -- | -- | -- | -- | -- | -- | -- | | 002809 | 红墙股份 | 13.37 | 73.49 | 0.00 | 0.00% | 157682 | 21348.05 | 11.45% | | 603038 | 华立股份 | 14.13 | 138.11 | 0.00 | 0.00% | 31815 | 4499.36 | 1.18% | | 000055 | 方大集团 | 4.17 | 35.44 | 0.00 | 0.00% | 40763 | 1695.947 | 0.60% | | 603386 | 骏亚科技 | 11.32 | -30.02 | 0.00 | 0.00% | 38852 | 4356.86 | 1.19% | | 002918 | 蒙娜丽莎 | 8.56 | 63.41 | 0.00 | 0.00% | 22333 | 1910.91 | 1.02% | | 870726 | 鸿智科技 | 18.33 | 45.41 | 0.00 | 0.00% | 9155 | 1679.928 | 1.14% | | 003012 | 东鹏控股 | 5.82 | 21.75 | 0.00 | 0.00% | 21659 | 1258.62 | 0.19% | | 300716 | ST泉为 | 7.09 | -9.77 | 0.00 | 0.00% | 17089 | 1203.67 | 1.07% | | 002955 | 鸿合科技 | -- | -- | -- | -- | -- | -- | -- | | 002986 | 宇新股份 | 11.11 | 15.84 | 0.00 | 0.00% | 7844 | 871.9716 | 0.26% | | 688389 | 普门科技 | 13.14 | 19.29 | 0.00 | 0.00% | 16638.9 | 2183.858 | 0.39% | | 688216 | 气派科技 | 20.15 | -19.07 | 0.00 | 0.00% | 5252.27 | 1055.947 | 0.49% | | 002138 | 顺络电子 | 27.07 | 24.39 | -0.01 | -0.04% | 37573 | 10222 | 0.50% | | 605499 | 东鹏饮料 | 333.85 | 47.66 | -0.15 | -0.04% | 10850 | 36061.16 | 0.21% | | 002967 | 广电计量 | 16.47 | 27.00 | -0.01 | -0.06% | 30217 | 4968.202 | 0.57% | | 002906 | 华阳集团 | 31.81 | 25.13 | -0.02 | -0.06% | 25820 | 8222.564 | 0.49% | | 603991 | 至正股份 | 62.59 | -118.88 | -0.04 | -0.06% | 16743 | 10413.99 | 2.25% | | 603848 | 好太太 | 14.94 | 26.65 | -0.01 | -0.07% | 8833 | 1315.86 | 0.22% | | 002830 | 名雕股份 | 14.68 | 49.04 | -0.01 | -0.07% | 9074 | 1329.65 | 1.36% | | 000429 | 粤高速A | 14.02 | 16.30 | -0.01 | -0.07% | 48393 | 6789.955 | 0.37% | | 300417 | 南华仪器 | 12.11 | 104.89 | -0.01 | -0.08% | 13074 | 1585.513 | 1.49% | | 300991 | 创益通 | 24.18 | 145.93 | -0.02 | -0.08% | 26492 | 6382.362 | 2.88% | | 002209 | 达意隆 | 12.01 | 26.34 | -0.01 | -0.08% | 15133 | 1819.124 | 0.97% | | 002815 | 崇达技术 | 10.43 | 44.36 | -0.01 | -0.10% | 36273 | 3776.086 | 0.57% | | 300177 | 中海达 | 10.31 | 3134.29 | -0.01 | -0.10% | 199988 | 20633.23 | 3.30% | | 300942 | 易瑞生物 | 9.82 | 188.73 | -0.01 | -0.10% | 42046 | 4144.4 | 1.05% | | 688210 | 统联精密 | 18.75 | 47.92 | -0.02 | -0.11% | 16059.79 | 3022.024 | 1.50% | | 688418 | 震有科技 | 27.96 | 239.58 | -0.03 | -0.11% | 24084.45 | 6696.351 | 1.25% | | 300207 | 欣旺达 | 18.54 | 22.28 | -0.02 | -0.11% | 136810 | 25419.85 | 0.80% | | 002732 | 燕塘乳业 | 16.98 | 28.03 | -0.02 | -0.12% | 17057 | 2895.57 | 1.09% | | 301223 | 中荣股份 | 16.39 | 22.34 | -0.02 | -0.12% | 4090 | 668.82 | 0.37% | | 002769 | 普路通 | 8.11 | -95.25 | -0.01 | -0.12% | 73082 | 5914.906 | 2.24% | | 300246 | 宝莱特 | 7.79 | -34.00 | -0.01 | -0.13% | 32555 | 2540.866 | 1.54% | | 002723 | 小崧股份 | 7.54 | -10.18 | -0.01 | -0.13% | 67458 | 5072.79 | 2.13% | | 000089 | 深圳机场 | 7.06 | 28.32 | -0.01 | -0.14% | 39937 | 2824.619 | 0.19% | | 688323 | 瑞华泰 | 14.06 | -42.81 | -0.02 | -0.14% | 8225.28 | 1156.138 | 0.46% | | 603288 | 海天味业 | 42.06 | 35.29 | -0.06 | -0.14% | 66710 | 28124.05 | 0.12% | | 300232 | 洲明科技 | 6.90 | 55.75 | -0.01 | -0.14% | 101662 | 7006.86 | 1.15% | | 000029 | 深深房A | 20.67 | -196.93 | -0.03 | -0.14% | 55332 | 11440.65 | 0.62% | | 002035 | 华帝股份 | 6.62 | 12.02 | -0.01 | -0.15% | 45976 | 3051.743 | 0.59% | | 832110 | 雷特科技 | 38.79 | 31.74 | -0.06 | -0.15% | 2570 | 1003.654 | 1.58% | | 300615 | 欣天科技 | 12.75 | -180.22 | -0.02 | -0.16% | 17138 | 2184.243 | 1.30% | | 002909 | 集泰股份 | 6.34 | 103.93 | -0.01 | -0.16% | 91864 | 5825.74 | 2.41% | | 000529 | 广弘控股 | 6.23 | 29.81 | -0.01 | -0.16% | 28740 | 1792.132 | 0.50% | | 002420 | 毅昌科技 | 6.02 | 39.54 | -0.01 | -0.17% | 54722 | 3316.472 | 1.37% | | 002920 | 德赛西威 | 99.95 | 25.19 | -0.17 | -0.17% | 31388 | 31491.71 | 0.57% | | 300264 | 佳创视讯 | 5.83 | -57.25 | -0.01 | -0.17% | 71165 | 4151.298 | 1.92% | | 300498 | 温氏股份 | 17.45 | 9.31 | -0.03 | -0.17% | 272716 | 47795.2 | 0.52% | | 001382 | 新亚电缆 | 21.66 | 65.68 | -0.04 | -0.18% | 18838 | 4068.82 | 3.13% | | 300521 | 爱司凯 | 21.42 | -349.81 | -0.04 | -0.19% | 16277 | 3462.94 | 1.13% | | 688530 | 欧莱新材 | 15.58 | 152.62 | -0.03 | -0.19% | 7120.53 | 1110.817 | 1.05% | | 688090 | 瑞松科技 | 41.21 | 315.75 | -0.08 | -0.19% | 11177.73 | 4601.718 | 1.19% | | 300322 | 硕贝德 | 14.70 | -162.51 | -0.03 | -0.20% | 157060 | 22959.19 | 3.56% | | 301373 | 凌玮科技 | 29.08 | 23.06 | -0.06 | -0.21% | 3820 | 1109.36 | 0.99% | | 002705 | 新宝股份 | 14.42 | 10.39 | -0.03 | -0.21% | 18433 | 2667.118 | 0.23% | | 300737 | 科顺股份 | 4.77 | 166.27 | -0.01 | -0.21% | 46430 | 2215.466 | 0.52% | | 603861 | 白云电器 | 9.44 | 23.24 | -0.02 | -0.21% | 31994 | 3011.78 | 0.67% | | 600004 | 白云机场 | 9.38 | 21.47 | -0.02 | -0.21% | 52412 | 4922.667 | 0.22% | | 000012 | 南玻A | 4.68 | -336.28 | -0.01 | -0.21% | 21198 | 993.9341 | 0.11% | | 002352 | 顺丰控股 | 46.68 | 22.21 | -0.10 | -0.21% | 68646 | 32195.02 | 0.14% | | 001229 | 魅视科技 | 32.67 | 45.69 | -0.07 | -0.21% | 9410 | 3080.884 | 3.20% | | 603328 | 依顿电子 | 9.05 | 20.13 | -0.02 | -0.22% | 42528 | 3840.24 | 0.43% | | 301578 | 辰奕智能 | 44.62 | 67.42 | -0.10 | -0.22% | 3661 | 1631.67 | 2.05% | | 300193 | 佳士科技 | 8.92 | 17.43 | -0.02 | -0.22% | 35549 | 3166.537 | 0.81% | | 001322 | 箭牌家居 | 8.57 | 98.85 | -0.02 | -0.23% | 15277 | 1308.633 | 0.92% | | 688036 | 传音控股 | 76.11 | 19.67 | -0.18 | -0.24% | 43051.2 | 32886.41 | 0.38% | | 001313 | 粤海饲料 | 8.08 | -104.93 | -0.02 | -0.25% | 29986 | 2422.71 | 0.43% | | 301291 | 明阳电气 | 40.04 | 18.25 | -0.10 | -0.25% | 13490 | 5367.002 | 0.83% | | 002972 | 科安达 | 11.85 | 31.14 | -0.03 | -0.25% | 22684 | 2702.664 | 1.70% | | 000039 | 中集集团 | 7.78 | 12.22 | -0.02 | -0.26% | 130835 | 10172.21 | 0.57% | | 300962 | 中金辐照 | 15.44 | 38.88 | -0.04 | -0.26% | 11123 | 1717.57 | 0.42% | | 002551 | 尚荣医疗 | 3.82 | 144.43 | -0.01 | -0.26% | 153043 | 5856.853 | 2.50% | | 002303 | 美盈森 | 3.81 | 19.95 | -0.01 | -0.26% | 182495 | 6978.655 | 1.92% | | 002736 | 国信证券 | 11.23 | 11.59 | -0.03 | -0.27% | 67507 | 7589.223 | 0.07% | | 603228 | 景旺电子 | 33.60 | 26.71 | -0.09 | -0.27% | 85954 | 28840.39 | 0.93% | | 001323 | 慕思股份 | 29.68 | 15.95 | -0.08 | -0.27% | 8701 | 2594.64 | 1.12% | | 688025 | 杰普特 | 55.59 | 37.09 | -0.15 | -0.27% | 24214.93 | 13441.35 | 2.55% | | 301512 | 智信精密 | 39.87 | 62.14 | -0.11 | -0.28% | 4042 | 1605.35 | 1.63% | | 002060 | 广东建工 | 3.52 | 11.56 | -0.01 | -0.28% | 66389 | 2338.71 | 0.42% | | 000523 | 红棉股份 | 3.44 | 12.55 | -0.01 | -0.29% | 111995 | 3854.061 | 0.85% | | 002953 | 日丰股份 | 10.32 | 27.11 | -0.03 | -0.29% | 33089 | 3406.602 | 1.22% | | 000019 | 深粮控股 | 6.87 | 22.45 | -0.02 | -0.29% | 24388 | 1677.028 | 0.59% | | 301086 | 鸿富瀚 | 44.34 | 39.66 | -0.13 | -0.29% | 3151 | 1396.813 | 0.67% | | 002187 | 广百股份 | 6.74 | 104.81 | -0.02 | -0.30% | 39901 | 2692.66 | 0.77% | | 002170 | 芭田股份 | 10.00 | 18.29 | -0.03 | -0.30% | 52576 | 5259.498 | 0.74% | | 000987 | 越秀资本 | 6.64 | 13.42 | -0.02 | -0.30% | 101017 | 6722.802 | 0.20% | | 603043 | 广州酒家 | 16.13 | 19.35 | -0.05 | -0.31% | 10623 | 1718.15 | 0.19% | | 300939 | 秋田微 | 28.77 | 40.14 | -0.09 | -0.31% | 4769 | 1371.1 | 0.40% | | 002922 | 伊戈尔 | 15.91 | 22.61 | -0.05 | -0.31% | 35929 | 5717.899 | 0.96% | | 300909 | 汇创达 | 25.32 | 47.00 | -0.08 | -0.31% | 10049 | 2547.42 | 0.81% | | 000056 | 皇庭国际 | 3.16 | -5.83 | -0.01 | -0.32% | 184978 | 5848.5 | 2.05% | | 301391 | 卡莱特 | 37.60 | 989.02 | -0.12 | -0.32% | 4544 | 1703.14 | 0.92% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.01 | -0.32% | 70220 | 2187.3 | 0.40% | | 300891 | 惠云钛业 | 9.27 | 1021.38 | -0.03 | -0.32% | 35309 | 3260.4 | 1.06% | | 300601 | 康泰生物 | 15.12 | 99.33 | -0.05 | -0.33% | 88712 | 13452.77 | 1.00% | | 301033 | 迈普医学 | 56.86 | 42.95 | -0.19 | -0.33% | 13340 | 7648.78 | 2.38% | | 003013 | 地铁设计 | 14.82 | 13.66 | -0.05 | -0.34% | 6162 | 913.0016 | 0.15% | | 300639 | 凯普生物 | 5.84 | -5.65 | -0.02 | -0.34% | 82241 | 4803.9 | 1.29% | | 300724 | 捷佳伟创 | 52.53 | 6.31 | -0.18 | -0.34% | 19866 | 10455.45 | 0.69% | | 300146 | 汤臣倍健 | 11.66 | 52.08 | -0.04 | -0.34% | 46985 | 5494.932 | 0.42% | | 002544 | 普天科技 | 23.27 | -742.90 | -0.08 | -0.34% | 126378 | 29302.35 | 1.86% | | 002492 | 恒基达鑫 | 5.77 | 38.07 | -0.02 | -0.35% | 46013 | 2655.921 | 1.16% | | 002867 | 周大生 | 14.14 | 16.83 | -0.05 | -0.35% | 68174 | 9669.038 | 0.63% | | 688248 | 南网科技 | 30.74 | 45.68 | -0.11 | -0.36% | 25702.39 | 7934.601 | 1.13% | | 002419 | 天虹股份 | 5.43 | 80.81 | -0.02 | -0.37% | 76059 | 4113.315 | 0.65% | | 300241 | 瑞丰光电 | 5.36 | 71.36 | -0.02 | -0.37% | 53690 | 2875.101 | 0.94% | | 600872 | 中炬高新 | 18.68 | 17.52 | -0.07 | -0.37% | 48448 | 9078.361 | 0.63% | | 301658 | 首航新能 | 27.93 | 43.91 | -0.11 | -0.39% | 15865 | 4428.92 | 4.10% | | 688625 | 呈和科技 | 32.64 | 23.64 | -0.13 | -0.40% | 5652.7 | 1838.174 | 0.30% | | 002233 | 塔牌集团 | 7.51 | 16.16 | -0.03 | -0.40% | 31859 | 2397.36 | 0.27% | | 001201 | 东瑞股份 | 14.99 | 326.34 | -0.06 | -0.40% | 14879 | 2236.18 | 0.90% | | 300679 | 电连技术 | 44.92 | 32.61 | -0.18 | -0.40% | 29796 | 13389.6 | 0.83% | | 003035 | 南网能源 | 4.98 | -333.00 | -0.02 | -0.40% | 391140 | 19468.07 | 1.03% | | 000717 | 中南股份 | 2.46 | -5.80 | -0.01 | -0.40% | 115617 | 2853.422 | 0.48% | | 688128 | 中国电研 | 24.54 | 18.97 | -0.10 | -0.41% | 11273.3 | 2760.916 | 0.28% | | 301325 | 曼恩斯特 | 56.26 | -384.52 | -0.23 | -0.41% | 34266 | 19494.09 | 5.92% | | 301327 | 华宝新能 | 48.34 | 28.52 | -0.20 | -0.41% | 7427 | 3608.54 | 1.54% | | 688522 | 纳睿雷达 | 50.42 | 162.44 | -0.21 | -0.41% | 9577.71 | 4834.682 | 0.79% | | 002656 | *ST摩登 | 2.40 | -366.70 | -0.01 | -0.41% | 126734 | 3026.77 | 1.87% | | 688175 | 高凌信息 | 19.01 | -40.71 | -0.08 | -0.42% | 7770.889 | 1477.291 | 1.06% | | 300625 | 三雄极光 | 11.81 | 177.57 | -0.05 | -0.42% | 9039 | 1067.44 | 0.55% | | 002625 | 光启技术 | 39.90 | 128.95 | -0.17 | -0.42% | 85917 | 34367.67 | 0.40% | | 301503 | 智迪科技 | 36.97 | 24.03 | -0.16 | -0.43% | 4858 | 1796.964 | 2.43% | | 000088 | 盐田港 | 4.59 | 16.99 | -0.02 | -0.43% | 74572 | 3421.765 | 0.24% | | 603348 | 文灿股份 | 20.48 | 113.26 | -0.09 | -0.44% | 11996 | 2459.434 | 0.38% | | 300951 | 博硕科技 | 29.14 | 24.23 | -0.13 | -0.44% | 4717 | 1372.73 | 0.31% | | 002429 | 兆驰股份 | 4.47 | 13.29 | -0.02 | -0.45% | 139663 | 6253.214 | 0.31% | | 430556 | 雅达股份 | 10.99 | 66.81 | -0.05 | -0.45% | 17824 | 1963.33 | 1.51% | | 300591 | 万里马 | 6.53 | -14.49 | -0.03 | -0.46% | 153491 | 10006.15 | 4.38% | | 300616 | 尚品宅配 | 13.05 | -17.47 | -0.06 | -0.46% | 15135 | 1980.66 | 0.97% | | 300235 | 方直科技 | 10.75 | 191.27 | -0.05 | -0.46% | 26116 | 2810.53 | 1.29% | | 300112 | 万讯自控 | 8.59 | -36.36 | -0.04 | -0.46% | 30828 | 2647.67 | 1.30% | | 000100 | TCL科技 | 4.26 | 34.24 | -0.02 | -0.47% | 886792 | 37771.1 | 0.49% | | 300562 | 乐心医疗 | 14.84 | 45.68 | -0.07 | -0.47% | 65266 | 9700.551 | 4.05% | | 002169 | 智光电气 | 6.35 | -16.46 | -0.03 | -0.47% | 68193 | 4320.11 | 0.90% | | 002295 | 精艺股份 | 8.43 | 74.94 | -0.04 | -0.47% | 30396 | 2556.597 | 1.21% | | 600999 | 招商证券 | 16.64 | 13.73 | -0.08 | -0.48% | 83523 | 13963.12 | 0.11% | | 603936 | 博敏电子 | 8.31 | -22.31 | -0.04 | -0.48% | 79580 | 6603.981 | 1.26% | | 000776 | 广发证券 | 16.58 | 11.62 | -0.08 | -0.48% | 163670 | 27249.56 | 0.28% | | 603833 | 欧派家居 | 57.59 | 13.05 | -0.28 | -0.48% | 13297 | 7680.046 | 0.22% | | 002030 | 达安基因 | 6.15 | -16.96 | -0.03 | -0.49% | 116294 | 7172.917 | 0.83% | | 002939 | 长城证券 | 8.17 | 17.99 | -0.04 | -0.49% | 93090 | 7623.474 | 0.27% | | 832469 | 富恒新材 | 14.19 | 87.85 | -0.07 | -0.49% | 17831 | 2544.722 | 1.82% | | 688114 | 华大智造 | 69.01 | -53.91 | -0.35 | -0.50% | 14089.46 | 9789.93 | 0.66% | | 301013 | 利和兴 | 17.72 | -769.58 | -0.09 | -0.51% | 72663 | 12918.79 | 3.84% | | 301516 | 中远通 | 15.74 | -45.54 | -0.08 | -0.51% | 14346 | 2254.88 | 2.04% | | 300932 | 三友联众 | 11.74 | 56.33 | -0.06 | -0.51% | 41114 | 4829.48 | 1.80% | | 688183 | 生益电子 | 41.05 | 67.52 | -0.21 | -0.51% | 135904.5 | 55770.25 | 1.63% | | 000637 | 茂化实华 | 3.90 | -27.23 | -0.02 | -0.51% | 61070 | 2395.33 | 1.66% | | 300739 | 明阳电路 | 13.54 | 318.71 | -0.07 | -0.51% | 32848 | 4444.41 | 0.96% | | 000636 | 风华高科 | 13.41 | 47.16 | -0.07 | -0.52% | 31671 | 4242.87 | 0.27% | | 002348 | 高乐股份 | 3.72 | -59.68 | -0.02 | -0.53% | 122645 | 4597.46 | 1.36% | | 300675 | 建科院 | 14.63 | -198.28 | -0.08 | -0.54% | 13562 | 1986.62 | 0.92% | | 300995 | 奇德新材 | 42.05 | 381.29 | -0.23 | -0.54% | 73878 | 31752.77 | 12.33% | | 001308 | 康冠科技 | 21.65 | 17.58 | -0.12 | -0.55% | 7841 | 1700.48 | 0.33% | | 301458 | 钧崴电子 | 30.63 | 69.14 | -0.17 | -0.55% | 11633 | 3559.46 | 1.90% | | 601033 | 永兴股份 | 15.90 | 17.59 | -0.09 | -0.56% | 18542 | 2949.185 | 0.77% | | 600030 | 中信证券 | 26.28 | 16.72 | -0.15 | -0.57% | 277356 | 73075.95 | 0.25% | | 002782 | 可立克 | 12.17 | 24.14 | -0.07 | -0.57% | 18844 | 2297.847 | 0.38% | | 000534 | 万泽股份 | 13.84 | 34.94 | -0.08 | -0.57% | 34181 | 4753.544 | 0.69% | | 002885 | 京泉华 | 13.77 | 78.77 | -0.08 | -0.58% | 23209 | 3208.99 | 1.00% | | 301479 | 弘景光电 | 99.77 | 52.56 | -0.58 | -0.58% | 29566 | 30127.32 | 14.87% | | 300565 | 科信技术 | 11.96 | -16.68 | -0.07 | -0.58% | 57194 | 6869.778 | 2.51% | | 002054 | 德美化工 | 6.81 | 43.78 | -0.04 | -0.58% | 54438 | 3713.12 | 1.42% | | 300176 | 鸿特科技 | 6.77 | 98.74 | -0.04 | -0.59% | 35898 | 2430.92 | 0.93% | | 300989 | 蕾奥规划 | 16.73 | -78.59 | -0.10 | -0.59% | 25642 | 4324.19 | 1.70% | | 002668 | TCL智家 | 10.03 | 9.92 | -0.06 | -0.59% | 57466 | 5795.03 | 0.53% | | 837821 | 则成电子 | 28.40 | 146.18 | -0.17 | -0.60% | 19353 | 5504.856 | 2.72% | | 301318 | 维海德 | 31.49 | 29.41 | -0.19 | -0.60% | 9962 | 3140.66 | 1.70% | | 002919 | 名臣健康 | 16.49 | 300.21 | -0.10 | -0.60% | 21953 | 3630.72 | 0.83% | | 688726 | 拉普拉斯 | 40.95 | 20.57 | -0.25 | -0.61% | 5519.87 | 2255.971 | 1.52% | | 300448 | 浩云科技 | 6.55 | -99.97 | -0.04 | -0.61% | 73452 | 4800.28 | 1.58% | | 000893 | 亚钾国际 | 29.38 | 21.65 | -0.18 | -0.61% | 50526 | 14936.23 | 0.62% | | 002888 | 惠威科技 | 17.87 | 194.60 | -0.11 | -0.61% | 8560 | 1534.97 | 1.14% | | 002198 | 嘉应制药 | 6.49 | 106.83 | -0.04 | -0.61% | 40511 | 2631.635 | 0.80% | | 000532 | 华金资本 | 16.13 | 65.52 | -0.10 | -0.62% | 151969 | 24745.61 | 4.42% | | 002989 | 中天精装 | 35.28 | -16.71 | -0.22 | -0.62% | 26250 | 9308.794 | 1.44% | | 002045 | 国光电器 | 16.03 | 35.19 | -0.10 | -0.62% | 181992 | 29403.47 | 3.24% | | 300085 | 银之杰 | 36.60 | -209.68 | -0.23 | -0.62% | 237510 | 87104.02 | 3.64% | | 301133 | 金钟股份 | 22.16 | 34.01 | -0.14 | -0.63% | 5096 | 1128.52 | 0.53% | | 002850 | 科达利 | 110.70 | 19.53 | -0.70 | -0.63% | 9365 | 10429.66 | 0.48% | | 301369 | 联动科技 | 50.38 | 169.21 | -0.32 | -0.63% | 4497 | 2275.485 | 1.80% | | 002745 | 木林森 | 7.81 | 34.59 | -0.05 | -0.64% | 76108 | 5946.281 | 0.71% | | 002587 | 奥拓电子 | 6.24 | -159.22 | -0.04 | -0.64% | 68355 | 4282.44 | 1.33% | | 002008 | 大族激光 | 23.38 | 28.33 | -0.15 | -0.64% | 54384 | 12720.8 | 0.56% | | 000541 | 佛山照明 | 6.23 | 22.40 | -0.04 | -0.64% | 97590 | 6109.15 | 0.79% | | 603051 | 鹿山新材 | 26.43 | 445.93 | -0.17 | -0.64% | 14222 | 3753.274 | 1.36% | | 002824 | 和胜股份 | 15.40 | 56.99 | -0.10 | -0.65% | 23470 | 3628.93 | 1.24% | | 003003 | 天元股份 | 12.24 | 35.42 | -0.08 | -0.65% | 50110 | 6137.18 | 4.32% | | 300843 | 胜蓝股份 | 29.04 | 42.76 | -0.19 | -0.65% | 20688 | 6002.27 | 1.32% | | 601238 | 广汽集团 | 7.61 | -68.77 | -0.05 | -0.65% | 81312 | 6199.271 | 0.11% | | 300532 | 今天国际 | 11.95 | 21.82 | -0.08 | -0.67% | 33120 | 3960.255 | 0.77% | | 300647 | 超频三 | 5.96 | -6.55 | -0.04 | -0.67% | 50813 | 3030.59 | 1.16% | | 002905 | 金逸影视 | 8.94 | -1819.85 | -0.06 | -0.67% | 48440 | 4368.02 | 1.39% | | 301332 | 德尔玛 | 10.38 | 33.59 | -0.07 | -0.67% | 19720 | 2050.983 | 0.74% | | 002792 | 通宇通讯 | 14.78 | 161.99 | -0.10 | -0.67% | 57296 | 8476.03 | 1.83% | | 300916 | 朗特智能 | 28.02 | 28.11 | -0.19 | -0.67% | 7006 | 1962.52 | 0.75% | | 603898 | 好莱客 | 11.70 | 51.98 | -0.08 | -0.68% | 11214 | 1326.311 | 0.36% | | 301029 | 怡合达 | 21.77 | 32.12 | -0.15 | -0.68% | 36185 | 7892.184 | 0.78% | | 301588 | 美新科技 | 18.83 | 39.40 | -0.13 | -0.69% | 6040 | 1140.838 | 0.82% | | 002106 | 莱宝高科 | 10.13 | 21.53 | -0.07 | -0.69% | 56806 | 5766.3 | 0.81% | | 300400 | 劲拓股份 | 15.89 | 39.54 | -0.11 | -0.69% | 11913 | 1894.72 | 0.50% | | 301319 | 唯特偶 | 24.13 | 33.26 | -0.17 | -0.70% | 13034 | 3139.259 | 2.34% | | 000063 | 中兴通讯 | 32.21 | 18.94 | -0.23 | -0.71% | 256414 | 82462.23 | 0.64% | | 688589 | 力合微 | 20.92 | 41.32 | -0.15 | -0.71% | 10372.57 | 2168.122 | 0.71% | | 001202 | 炬申股份 | 16.52 | 28.51 | -0.12 | -0.72% | 8606 | 1422.56 | 0.95% | | 002446 | 盛路通信 | 6.86 | -8.28 | -0.05 | -0.72% | 179967 | 12351.05 | 2.12% | | 688772 | 珠海冠宇 | 13.70 | 39.10 | -0.10 | -0.72% | 65763.39 | 9050.935 | 0.58% | | 300749 | 顶固集创 | 8.20 | -10.46 | -0.06 | -0.73% | 25783 | 2127.4 | 1.64% | | 002806 | 华锋股份 | 12.26 | 30.17 | -0.09 | -0.73% | 45923 | 5647.271 | 2.91% | | 300269 | 联建光电 | 4.08 | 540.91 | -0.03 | -0.73% | 68834 | 2815.918 | 1.31% | | 002797 | 第一创业 | 6.79 | 32.48 | -0.05 | -0.73% | 265116 | 18032.44 | 0.63% | | 002741 | 光华科技 | 17.64 | -44.70 | -0.13 | -0.73% | 246697 | 43777.45 | 5.79% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | -0.03 | -0.73% | 158499 | 6452.135 | 1.10% | | 601138 | 工业富联 | 20.28 | 16.60 | -0.15 | -0.73% | 284749 | 57745.28 | 0.14% | | 002055 | 得润电子 | 6.73 | -3.49 | -0.05 | -0.74% | 342163 | 23092.39 | 5.75% | | 002528 | ST英飞拓 | 2.69 | -9.05 | -0.02 | -0.74% | 187400 | 5119.43 | 1.79% | | 000031 | 大悦城 | 2.67 | -3.64 | -0.02 | -0.74% | 70748 | 1900.309 | 0.18% | | 603160 | 汇顶科技 | 69.21 | 50.23 | -0.52 | -0.75% | 11629 | 8066.95 | 0.25% | | 300606 | 金太阳 | 18.57 | -205.41 | -0.14 | -0.75% | 14576 | 2707.91 | 1.22% | | 002249 | 大洋电机 | 6.59 | 16.69 | -0.05 | -0.75% | 206853 | 13665.43 | 1.13% | | 688628 | 优利德 | 34.19 | 20.78 | -0.26 | -0.75% | 4662.45 | 1595.946 | 0.42% | | 301041 | 金百泽 | 23.28 | 80.62 | -0.18 | -0.77% | 10393 | 2413.69 | 1.32% | | 002314 | 南山控股 | 2.56 | -4.94 | -0.02 | -0.78% | 99715 | 2562.151 | 0.75% | | 300543 | 朗科智能 | 10.24 | 59.25 | -0.08 | -0.78% | 30690 | 3142.812 | 1.23% | | 688007 | 光峰科技 | 13.96 | -168.95 | -0.11 | -0.78% | 24174.37 | 3383.546 | 0.53% | | 300668 | 杰恩设计 | 17.61 | -451.66 | -0.14 | -0.79% | 5152 | 908.0269 | 0.52% | | 300012 | 华测检测 | 11.32 | 20.60 | -0.09 | -0.79% | 82426 | 9351.961 | 0.58% | | 002210 | 飞马国际 | 2.51 | 311.23 | -0.02 | -0.79% | 434364 | 10978.87 | 1.64% | | 301330 | 熵基科技 | 24.81 | 31.36 | -0.20 | -0.80% | 25471 | 6331.118 | 2.78% | | 002851 | 麦格米特 | 46.92 | 63.25 | -0.39 | -0.82% | 83282 | 38953.32 | 1.82% | | 002832 | 比音勒芬 | 16.70 | 12.71 | -0.14 | -0.83% | 34013 | 5690.157 | 0.87% | | 300063 | 天龙集团 | 8.28 | 94.64 | -0.07 | -0.84% | 153111 | 12766.31 | 2.44% | | 301488 | 豪恩汽电 | 67.40 | 60.98 | -0.57 | -0.84% | 7813 | 5284.2 | 3.34% | | 000009 | 中国宝安 | 8.17 | 77.92 | -0.07 | -0.85% | 68754 | 5639.081 | 0.27% | | 002063 | 远光软件 | 5.83 | 37.89 | -0.05 | -0.85% | 149212 | 8695.48 | 0.87% | | 300319 | 麦捷科技 | 10.42 | 27.45 | -0.09 | -0.86% | 53966 | 5630.208 | 0.65% | | 002836 | 新宏泽 | 9.21 | 31.24 | -0.08 | -0.86% | 20842 | 1918.49 | 0.90% | | 603002 | 宏昌电子 | 5.75 | 144.32 | -0.05 | -0.86% | 78703 | 4529.678 | 0.69% | | 001338 | 永顺泰 | 12.63 | 21.98 | -0.11 | -0.86% | 147634 | 18676.72 | 6.26% | | 002938 | 鹏鼎控股 | 29.72 | 19.08 | -0.26 | -0.87% | 77671 | 23078.3 | 0.34% | | 688361 | 中科飞测 | 74.98 | -395.11 | -0.67 | -0.89% | 19977.96 | 14832.8 | 0.81% | | 002845 | 同兴达 | 13.40 | -271.95 | -0.12 | -0.89% | 30648 | 4110.122 | 1.36% | | 002183 | 怡亚通 | 4.45 | 107.68 | -0.04 | -0.89% | 151429 | 6747.862 | 0.58% | | 300621 | 维业股份 | 8.85 | 2671.11 | -0.08 | -0.90% | 19188 | 1698.821 | 0.98% | | 001316 | 润贝航科 | 43.07 | 34.63 | -0.39 | -0.90% | 32607 | 14000.96 | 11.89% | | 002421 | 达实智能 | 3.31 | -361.13 | -0.03 | -0.90% | 150557 | 5015.774 | 0.75% | | 300713 | 英可瑞 | 17.60 | -32.97 | -0.16 | -0.90% | 39853 | 6986.527 | 4.58% | | 002351 | 漫步者 | 13.14 | 26.43 | -0.12 | -0.90% | 36749 | 4838.43 | 0.71% | | 002238 | 天威视讯 | 8.68 | -454.32 | -0.08 | -0.91% | 46116 | 4025.064 | 0.57% | | 002835 | 同为股份 | 18.44 | 19.34 | -0.17 | -0.91% | 28333 | 5243.932 | 2.23% | | 603268 | *ST松发 | 38.88 | -385.32 | -0.36 | -0.92% | 4193 | 1631.2 | 0.34% | | 301603 | 乔锋智能 | 49.66 | 26.26 | -0.46 | -0.92% | 11212 | 5557.787 | 4.64% | | 002811 | 郑中设计 | 10.77 | 42.03 | -0.10 | -0.92% | 76340 | 8257.91 | 2.70% | | 301268 | 铭利达 | 17.08 | -13.84 | -0.16 | -0.93% | 9195 | 1573.63 | 0.51% | | 832491 | 奥迪威 | 29.80 | 46.59 | -0.28 | -0.93% | 15932 | 4770.335 | 1.40% | | 688138 | 清溢光电 | 25.42 | 45.95 | -0.24 | -0.94% | 6434.63 | 1638.792 | 0.24% | | 002912 | 中新赛克 | 23.30 | 68.01 | -0.22 | -0.94% | 12779 | 2976.774 | 0.79% | | 300556 | 丝路视觉 | 19.04 | -7.11 | -0.18 | -0.94% | 21085 | 4019.084 | 2.01% | | 603390 | 通达电气 | 13.74 | 148.33 | -0.13 | -0.94% | 131193 | 18116.95 | 3.75% | | 603233 | 大参林 | 16.88 | 19.69 | -0.16 | -0.94% | 32188 | 5450.231 | 0.28% | | 002218 | 拓日新能 | 3.16 | -137.12 | -0.03 | -0.94% | 97307 | 3074.2 | 0.70% | | 301313 | 凡拓数创 | 22.93 | -13.84 | -0.22 | -0.95% | 11348 | 2610.55 | 1.70% | | 001283 | 豪鹏科技 | 49.83 | 33.50 | -0.48 | -0.95% | 9491 | 4752.04 | 1.64% | | 002841 | 视源股份 | 34.19 | 24.93 | -0.33 | -0.96% | 12953 | 4433.967 | 0.25% | | 000050 | 深天马A | 8.19 | -74.16 | -0.08 | -0.97% | 67269 | 5517.636 | 0.27% | | 688328 | 深科达 | 20.39 | -29.37 | -0.20 | -0.97% | 18015.26 | 3684.518 | 1.91% | | 688383 | 新益昌 | 50.73 | 223.17 | -0.50 | -0.98% | 5001.36 | 2549.297 | 0.49% | | 000573 | 粤宏远A | 4.04 | 30.93 | -0.04 | -0.98% | 829702 | 33793.96 | 13.11% | | 300570 | 太辰光 | 89.79 | 66.03 | -0.89 | -0.98% | 129124 | 115448.5 | 6.72% | | 003037 | 三和管桩 | 7.06 | 59.82 | -0.07 | -0.98% | 28004 | 1986.188 | 0.47% | | 002870 | 香山股份 | 31.06 | 30.74 | -0.31 | -0.99% | 7882 | 2452.81 | 0.62% | | 300415 | 伊之密 | 20.03 | 15.03 | -0.20 | -0.99% | 21360 | 4296.03 | 0.47% | | 301051 | 信濠光电 | 22.00 | -8.65 | -0.22 | -0.99% | 5084 | 1121.994 | 0.38% | | 300545 | 联得装备 | 28.93 | 21.51 | -0.29 | -0.99% | 19750 | 5755.55 | 1.75% | | 300083 | 创世纪 | 7.98 | 48.04 | -0.08 | -0.99% | 197504 | 15797.69 | 1.32% | | 002130 | 沃尔核材 | 21.86 | 30.14 | -0.22 | -1.00% | 475349 | 103999.3 | 3.81% | | 300131 | 英唐智控 | 6.92 | 132.74 | -0.07 | -1.00% | 97770 | 6772.379 | 0.94% | | 002869 | 金溢科技 | 24.70 | 61.10 | -0.25 | -1.00% | 18980 | 4697.75 | 1.19% | | 000099 | 中信海直 | 21.72 | 54.20 | -0.22 | -1.00% | 66914 | 14582.21 | 0.86% | | 301577 | 美信科技 | 54.05 | 73.27 | -0.55 | -1.01% | 3109 | 1680.026 | 1.65% | | 600518 | 康美药业 | 1.96 | 2828.14 | -0.02 | -1.01% | 1279697 | 25322.46 | 0.93% | | 002889 | 东方嘉盛 | 14.54 | 29.82 | -0.15 | -1.02% | 21482 | 3133.468 | 0.85% | | 300805 | 电声股份 | 10.63 | 340.43 | -0.11 | -1.02% | 31343 | 3353.073 | 1.09% | | 001314 | 亿道信息 | 45.38 | 157.57 | -0.47 | -1.03% | 15321 | 6962.04 | 2.96% | | 300503 | 昊志机电 | 21.19 | 77.29 | -0.22 | -1.03% | 39394 | 8384.649 | 1.65% | | 301631 | 壹连科技 | 78.92 | 30.96 | -0.82 | -1.03% | 5209 | 4109.04 | 2.71% | | 300155 | 安居宝 | 4.77 | -46.17 | -0.05 | -1.04% | 43008 | 2053.3 | 1.30% | | 002993 | 奥海科技 | 37.18 | 21.98 | -0.39 | -1.04% | 8600 | 3216.325 | 0.36% | | 002676 | 顺威股份 | 5.70 | 67.78 | -0.06 | -1.04% | 40832 | 2335.79 | 0.57% | | 603322 | 超讯通信 | 40.60 | -188.78 | -0.43 | -1.05% | 61336 | 24907.11 | 3.89% | | 300778 | 新城市 | 12.27 | -42.79 | -0.13 | -1.05% | 35201 | 4322.845 | 1.73% | | 002416 | 爱施德 | 11.32 | 25.99 | -0.12 | -1.05% | 81990 | 9292.896 | 0.67% | | 300602 | 飞荣达 | 18.85 | 50.89 | -0.20 | -1.05% | 36839 | 6960.481 | 0.93% | | 301628 | 强达电路 | 79.86 | 53.28 | -0.85 | -1.05% | 4957 | 3966.25 | 2.63% | | 002876 | 三利谱 | 24.39 | 63.32 | -0.26 | -1.05% | 8727 | 2133.96 | 0.59% | | 001287 | 中电港 | 17.81 | 50.06 | -0.19 | -1.06% | 37969 | 6773.138 | 0.87% | | 002930 | 宏川智慧 | 10.29 | 39.48 | -0.11 | -1.06% | 35283 | 3634.886 | 0.81% | | 000021 | 深科技 | 17.61 | 27.83 | -0.19 | -1.07% | 78603 | 13883.72 | 0.50% | | 600499 | 科达制造 | 10.17 | 18.72 | -0.11 | -1.07% | 36790 | 3764.38 | 0.19% | | 300731 | 科创新源 | 26.73 | 128.58 | -0.29 | -1.07% | 27870 | 7530.798 | 2.32% | | 300050 | 世纪鼎利 | 5.52 | -42.72 | -0.06 | -1.08% | 66838 | 3694.383 | 1.23% | | 002813 | 路畅科技 | 22.96 | -46.24 | -0.25 | -1.08% | 21148 | 4878.447 | 1.76% | | 300852 | 四会富仕 | 30.16 | 35.03 | -0.33 | -1.08% | 7930 | 2389.364 | 0.58% | | 870976 | 视声智能 | 27.33 | 36.61 | -0.30 | -1.09% | 10994 | 3036.534 | 2.58% | | 301038 | 深水规院 | 14.56 | 89.11 | -0.16 | -1.09% | 21742 | 3173.72 | 0.97% | | 002449 | 国星光电 | 9.06 | 139.10 | -0.10 | -1.09% | 86802 | 7891.4 | 1.40% | | 300219 | 鸿利智汇 | 6.34 | 70.87 | -0.07 | -1.09% | 43035 | 2735.289 | 0.61% | | 603920 | 世运电路 | 26.11 | 25.22 | -0.29 | -1.10% | 147448 | 38446.47 | 2.05% | | 300310 | 宜通世纪 | 6.26 | -123.40 | -0.07 | -1.11% | 114579 | 7174.767 | 1.66% | | 002319 | 乐通股份 | 10.67 | -122.46 | -0.12 | -1.11% | 25829 | 2789.38 | 1.29% | | 300589 | 江龙船艇 | 11.49 | -827.90 | -0.13 | -1.12% | 44397 | 5108.31 | 1.92% | | 002084 | 海鸥住工 | 3.52 | -16.69 | -0.04 | -1.12% | 110147 | 3897.47 | 1.72% | | 600185 | 珠免集团 | 6.10 | -7.07 | -0.07 | -1.13% | 104695 | 6417.212 | 0.56% | | 836807 | 奔朗新材 | 12.15 | 105.60 | -0.14 | -1.14% | 64023 | 7781.552 | 5.50% | | 300124 | 汇川技术 | 63.32 | 35.58 | -0.73 | -1.14% | 99988 | 63535.86 | 0.42% | | 002902 | 铭普光磁 | 19.08 | -14.27 | -0.22 | -1.14% | 40452 | 7743.53 | 2.28% | | 002715 | 登云股份 | 17.34 | 4101.63 | -0.20 | -1.14% | 17101 | 2974.97 | 1.24% | | 003028 | 振邦智能 | 30.07 | 22.50 | -0.35 | -1.15% | 8334 | 2505.618 | 1.18% | | 002334 | 英威腾 | 7.72 | 22.90 | -0.09 | -1.15% | 84668 | 6556.67 | 1.18% | | 301326 | 捷邦科技 | 67.72 | -191.61 | -0.79 | -1.15% | 10387 | 7045.47 | 3.86% | | 002681 | 奋达科技 | 6.84 | 106.22 | -0.08 | -1.16% | 235604 | 16169.72 | 1.54% | | 600143 | 金发科技 | 10.25 | 27.93 | -0.12 | -1.16% | 118454 | 12196.81 | 0.46% | | 300812 | 易天股份 | 21.35 | -39.38 | -0.25 | -1.16% | 13563 | 2902.66 | 1.46% | | 301312 | 智立方 | 32.42 | 43.59 | -0.38 | -1.16% | 8826 | 2871.64 | 2.44% | | 301387 | 光大同创 | 36.56 | 145.49 | -0.43 | -1.16% | 7976 | 2922.923 | 1.87% | | 002436 | 兴森科技 | 11.88 | -93.91 | -0.14 | -1.16% | 204270 | 24412.1 | 1.36% | | 002660 | 茂硕电源 | 9.28 | 58.96 | -0.11 | -1.17% | 30220 | 2810.979 | 1.18% | | 000068 | 华控赛格 | 3.37 | 179.54 | -0.04 | -1.17% | 50229 | 1699.888 | 0.50% | | 300098 | 高新兴 | 5.04 | -35.52 | -0.06 | -1.18% | 222455 | 11215.89 | 1.44% | | 301348 | 蓝箭电子 | 22.52 | 279.27 | -0.27 | -1.18% | 16440 | 3709.854 | 1.27% | | 300162 | 雷曼光电 | 7.50 | -34.33 | -0.09 | -1.19% | 166752 | 12517.25 | 4.87% | | 301135 | 瑞德智能 | 25.74 | 62.59 | -0.31 | -1.19% | 14624 | 3773.862 | 2.63% | | 300629 | 新劲刚 | 20.74 | 86.62 | -0.25 | -1.19% | 60001 | 12407.88 | 2.77% | | 688325 | 赛微微电 | 43.64 | 43.19 | -0.53 | -1.20% | 2370.62 | 1038.494 | 0.44% | | 688671 | 碧兴物联 | 19.76 | -33.09 | -0.24 | -1.20% | 5013.95 | 989.9396 | 1.09% | | 688699 | 明微电子 | 31.97 | -128.67 | -0.39 | -1.21% | 3238.77 | 1037.271 | 0.29% | | 603118 | 共进股份 | 9.81 | -121.22 | -0.12 | -1.21% | 126898 | 12500.39 | 1.61% | | 000058 | 深赛格 | 8.14 | 281.70 | -0.10 | -1.21% | 37904 | 3095.135 | 0.38% | | 688209 | 英集芯 | 17.73 | 54.40 | -0.22 | -1.23% | 13537.97 | 2403.98 | 0.45% | | 688318 | 财富趋势 | 99.82 | 85.15 | -1.24 | -1.23% | 13266.51 | 13317.56 | 0.52% | | 300811 | 铂科新材 | 43.12 | 32.91 | -0.54 | -1.24% | 14059 | 6075.629 | 0.61% | | 600382 | 广东明珠 | 5.58 | 170.27 | -0.07 | -1.24% | 82273 | 4559.51 | 1.07% | | 301323 | 新莱福 | 41.45 | 31.19 | -0.52 | -1.24% | 6239 | 2604.63 | 0.93% | | 002256 | 兆新股份 | 2.37 | -33.02 | -0.03 | -1.25% | 293541 | 7004.535 | 2.04% | | 002908 | 德生科技 | 9.45 | 203.63 | -0.12 | -1.25% | 110517 | 10583.48 | 3.07% | | 300538 | 同益股份 | 14.94 | -28.39 | -0.19 | -1.26% | 16486 | 2471.162 | 1.43% | | 301091 | 深城交 | 36.94 | 136.16 | -0.47 | -1.26% | 42570 | 15645.14 | 1.05% | | 601615 | 明阳智能 | 10.20 | 67.35 | -0.13 | -1.26% | 85470 | 8751.501 | 0.38% | | 000025 | 特力A | 18.00 | 57.22 | -0.23 | -1.26% | 50200 | 9072.847 | 1.28% | | 603882 | 金域医学 | 30.24 | -35.88 | -0.39 | -1.27% | 48742 | 15043.19 | 1.06% | | 300042 | 朗科科技 | 22.43 | -41.72 | -0.29 | -1.28% | 33427 | 7495.88 | 1.67% | | 002101 | 广东鸿图 | 12.33 | 20.80 | -0.16 | -1.28% | 38059 | 4713.27 | 0.57% | | 002548 | 金新农 | 3.85 | 54.92 | -0.05 | -1.28% | 116242 | 4492.056 | 1.44% | | 002461 | 珠江啤酒 | 11.52 | 30.13 | -0.15 | -1.29% | 62928 | 7287.352 | 0.28% | | 603725 | 天安新材 | 7.67 | 22.50 | -0.10 | -1.29% | 41998 | 3236.362 | 1.47% | | 301189 | 奥尼电子 | 25.23 | -27.54 | -0.33 | -1.29% | 9234 | 2337.3 | 2.26% | | 600728 | 佳都科技 | 5.34 | 60.47 | -0.07 | -1.29% | 161869 | 8648.271 | 0.76% | | 600183 | 生益科技 | 27.39 | 34.83 | -0.36 | -1.30% | 109305 | 29814.93 | 0.46% | | 688115 | 思林杰 | 43.12 | -38718.36 | -0.57 | -1.30% | 3875.28 | 1671.308 | 0.92% | | 300242 | 佳云科技 | 4.52 | -27.72 | -0.06 | -1.31% | 124678 | 5678.828 | 1.98% | | 000014 | 沙河股份 | 11.25 | -68.98 | -0.15 | -1.32% | 38509 | 4374.57 | 1.59% | | 300771 | 智莱科技 | 12.62 | 80.84 | -0.17 | -1.33% | 110487 | 14017.53 | 6.10% | | 831167 | 鑫汇科 | 28.15 | 77.12 | -0.38 | -1.33% | 6664 | 1883.427 | 2.30% | | 300857 | 协创数据 | 86.00 | 42.26 | -1.17 | -1.34% | 59770 | 51766.43 | 1.75% | | 300408 | 三环集团 | 33.01 | 27.62 | -0.45 | -1.34% | 44743 | 14858.26 | 0.24% | | 300136 | 信维通信 | 22.41 | 36.91 | -0.31 | -1.36% | 85574 | 19279.07 | 1.04% | | 300094 | 国联水产 | 3.59 | -5.47 | -0.05 | -1.37% | 232124 | 8398.311 | 2.10% | | 002137 | 实益达 | 7.89 | -214.23 | -0.11 | -1.38% | 71708 | 5677.266 | 1.81% | | 300620 | 光库科技 | 43.19 | 150.87 | -0.61 | -1.39% | 35810 | 15479.68 | 1.45% | | 002313 | 日海智能 | 9.88 | -23.93 | -0.14 | -1.40% | 125295 | 12520.29 | 3.35% | | 002949 | 华阳国际 | 14.08 | 22.14 | -0.20 | -1.40% | 15039 | 2127.848 | 1.00% | | 002518 | 科士达 | 22.40 | 34.21 | -0.32 | -1.41% | 34922 | 7842.063 | 0.62% | | 002957 | 科瑞技术 | 15.98 | 44.73 | -0.23 | -1.42% | 36728 | 5899.62 | 0.90% | | 300460 | 惠伦晶体 | 9.01 | -13.00 | -0.13 | -1.42% | 38897 | 3513.78 | 1.39% | | 002766 | 索菱股份 | 5.54 | 92.76 | -0.08 | -1.42% | 92539 | 5143.36 | 1.09% | | 301112 | 信邦智能 | 38.89 | 179.78 | -0.57 | -1.44% | 31685 | 12359.1 | 8.74% | | 300154 | 瑞凌股份 | 8.84 | 24.33 | -0.13 | -1.45% | 30853 | 2733.42 | 0.98% | | 688112 | 鼎阳科技 | 35.97 | 46.77 | -0.53 | -1.45% | 10140.17 | 3655.728 | 0.64% | | 300506 | ST名家汇 | 4.04 | -17.69 | -0.06 | -1.46% | 61130 | 2481.07 | 1.03% | | 301131 | 聚赛龙 | 45.89 | 55.07 | -0.69 | -1.48% | 11177 | 5138.17 | 3.63% | | 300960 | 通业科技 | 21.28 | 61.47 | -0.32 | -1.48% | 16675 | 3546.056 | 1.28% | | 002855 | 捷荣技术 | 17.19 | -12.65 | -0.26 | -1.49% | 11900 | 2055.68 | 0.48% | | 300745 | 欣锐科技 | 17.19 | -18.52 | -0.26 | -1.49% | 24384 | 4207.57 | 1.72% | | 000712 | 锦龙股份 | 12.48 | -133.24 | -0.19 | -1.50% | 120011 | 15080.21 | 1.34% | | 002853 | 皮阿诺 | 13.73 | -6.78 | -0.21 | -1.51% | 23822 | 3274.53 | 1.85% | | 002402 | 和而泰 | 18.90 | 40.00 | -0.29 | -1.51% | 127506 | 24223.18 | 1.58% | | 300977 | 深圳瑞捷 | 17.54 | -108.71 | -0.27 | -1.52% | 12555 | 2216.918 | 1.33% | | 002917 | 金奥博 | 13.44 | 32.15 | -0.21 | -1.54% | 37667 | 5087.38 | 1.45% | | 688125 | 安达智能 | 34.55 | -51.23 | -0.54 | -1.54% | 2525.01 | 873.3919 | 1.14% | | 002031 | 巨轮智能 | 8.31 | -81.21 | -0.13 | -1.54% | 406124 | 33902.66 | 2.05% | | 002456 | 欧菲光 | 12.14 | -2453.18 | -0.19 | -1.54% | 515220 | 62693.95 | 1.57% | | 300359 | 全通教育 | 5.73 | -30.49 | -0.09 | -1.55% | 74423 | 4281.826 | 1.18% | | 300014 | 亿纬锂能 | 44.31 | 22.05 | -0.71 | -1.58% | 106327 | 47448.9 | 0.57% | | 002180 | 纳思达 | 22.46 | 57.52 | -0.36 | -1.58% | 61557 | 13850.06 | 0.45% | | 002017 | 东信和平 | 11.81 | 35.51 | -0.19 | -1.58% | 680348.9 | 83133.3 | 11.73% | | 688401 | 路维光电 | 32.15 | 31.24 | -0.52 | -1.59% | 20746.5 | 6712.993 | 1.79% | | 301128 | 强瑞技术 | 47.99 | 47.14 | -0.78 | -1.60% | 13400 | 6437.95 | 1.30% | | 002579 | 中京电子 | 7.98 | -152.07 | -0.13 | -1.60% | 76733 | 6146.671 | 1.32% | | 301382 | 蜂助手 | 37.37 | 60.17 | -0.61 | -1.61% | 33341 | 12522.28 | 2.44% | | 000555 | 神州信息 | 12.23 | -21.29 | -0.20 | -1.61% | 227383 | 28063.88 | 2.34% | | 872374 | 云里物里 | 31.79 | 144.64 | -0.52 | -1.61% | 9453 | 3017.133 | 2.80% | | 002735 | 王子新材 | 17.10 | -100.27 | -0.28 | -1.61% | 507833 | 86232.04 | 18.10% | | 002482 | 广田集团 | 1.83 | -37.79 | -0.03 | -1.61% | 144636 | 2656.09 | 0.39% | | 301377 | 鼎泰高科 | 29.18 | 46.23 | -0.48 | -1.62% | 32765 | 9620.273 | 4.61% | | 000034 | 神州数码 | 37.66 | 36.44 | -0.63 | -1.65% | 100120 | 37876.56 | 1.68% | | 300870 | 欧陆通 | 110.31 | 41.04 | -1.85 | -1.65% | 12679 | 14060.76 | 1.19% | | 002583 | 海能达 | 11.30 | -5.76 | -0.19 | -1.65% | 207589 | 23538.65 | 1.62% | | 001309 | 德明利 | 118.85 | 223.63 | -2.00 | -1.65% | 15848 | 18866.87 | 1.81% | | 300622 | 博士眼镜 | 32.28 | 67.60 | -0.55 | -1.68% | 56962 | 18580.28 | 3.68% | | 300720 | 海川智能 | 21.58 | 84.81 | -0.37 | -1.69% | 17706 | 3838.08 | 1.02% | | 301328 | 维峰电子 | 40.16 | 47.59 | -0.69 | -1.69% | 7386 | 2979.74 | 2.16% | | 873001 | 纬达光电 | 22.01 | 106.53 | -0.38 | -1.70% | 16475 | 3663.404 | 1.86% | | 300844 | 山水比德 | 49.20 | 255.42 | -0.85 | -1.70% | 12765 | 6327.322 | 1.46% | | 688793 | 倍轻松 | 39.34 | -470.28 | -0.69 | -1.72% | 20132.56 | 7960.736 | 2.34% | | 688380 | 中微半导 | 26.21 | 73.68 | -0.46 | -1.72% | 21870.83 | 5756.875 | 1.48% | | 000066 | 中国长城 | 14.78 | -34.34 | -0.26 | -1.73% | 425687 | 63260.65 | 1.32% | | 002786 | 银宝山新 | 9.05 | -17.27 | -0.16 | -1.74% | 55035 | 4997.75 | 1.11% | | 688020 | 方邦股份 | 34.77 | -36.94 | -0.62 | -1.75% | 3667.72 | 1284.501 | 0.45% | | 002212 | 天融信 | 7.25 | 82.27 | -0.13 | -1.76% | 176411 | 12805.06 | 1.51% | | 300687 | 赛意信息 | 27.80 | 79.46 | -0.50 | -1.77% | 68682 | 19276.31 | 2.08% | | 002600 | 领益智造 | 8.33 | 31.43 | -0.15 | -1.77% | 409042 | 34250.23 | 0.59% | | 688638 | 誉辰智能 | 32.72 | -11.78 | -0.59 | -1.77% | 4081.03 | 1342.16 | 1.58% | | 300976 | 达瑞电子 | 44.00 | 21.86 | -0.80 | -1.79% | 11684 | 5164.93 | 1.37% | | 688135 | 利扬芯片 | 19.25 | -55.70 | -0.35 | -1.79% | 33569.25 | 6489.598 | 1.67% | | 688171 | 纬德信息 | 30.21 | 375.74 | -0.55 | -1.79% | 12049.13 | 3660.608 | 2.35% | | 688388 | 嘉元科技 | 17.56 | -44.93 | -0.32 | -1.79% | 56632.29 | 10126.09 | 1.33% | | 603335 | 迪生力 | 4.93 | -13.59 | -0.09 | -1.79% | 84994 | 4243.46 | 1.99% | | 002495 | 佳隆股份 | 2.72 | 101.51 | -0.05 | -1.81% | 212621 | 5806.758 | 3.12% | | 301191 | 菲菱科思 | 83.77 | 61.78 | -1.54 | -1.81% | 14416 | 12065.09 | 3.18% | | 000062 | 深圳华强 | 25.43 | 101.85 | -0.47 | -1.81% | 100104 | 25592.75 | 0.96% | | 688268 | 华特气体 | 48.52 | 31.71 | -0.90 | -1.82% | 11606.63 | 5672.31 | 0.97% | | 688395 | 正弦电气 | 22.62 | 50.34 | -0.42 | -1.82% | 10179.71 | 2305.273 | 1.18% | | 300077 | 国民技术 | 23.61 | -75.68 | -0.44 | -1.83% | 109100 | 25903.46 | 1.92% | | 001319 | 铭科精技 | 26.08 | 31.66 | -0.49 | -1.84% | 22202 | 5834.98 | 1.86% | | 301123 | 奕东电子 | 21.25 | -76.48 | -0.40 | -1.85% | 40360 | 8595.88 | 4.38% | | 300940 | 南极光 | 19.88 | 71.98 | -0.38 | -1.88% | 52604 | 10453.02 | 3.34% | | 300676 | 华大基因 | 52.72 | -22.65 | -1.01 | -1.88% | 39435 | 20880.25 | 0.95% | | 001212 | 中旗新材 | 46.58 | 710.48 | -0.90 | -1.90% | 55143 | 25805.13 | 3.58% | | 002959 | 小熊电器 | 47.58 | 28.01 | -0.92 | -1.90% | 12445 | 6011.08 | 0.81% | | 300576 | 容大感光 | 34.63 | 104.90 | -0.67 | -1.90% | 43546 | 15204.84 | 1.97% | | 002369 | 卓翼科技 | 8.77 | -24.38 | -0.17 | -1.90% | 166728 | 14714.39 | 2.95% | | 000576 | 甘化科工 | 8.73 | 272.44 | -0.17 | -1.91% | 106281 | 9322.152 | 2.45% | | 002837 | 英维克 | 26.65 | 58.85 | -0.52 | -1.91% | 136345 | 36376.77 | 1.62% | | 002577 | 雷柏科技 | 19.98 | 147.64 | -0.39 | -1.91% | 19486 | 3907.095 | 0.69% | | 002965 | 祥鑫科技 | 40.98 | 33.56 | -0.80 | -1.91% | 65005 | 26640.44 | 3.26% | | 300221 | 银禧科技 | 8.67 | 61.97 | -0.17 | -1.92% | 135172 | 11737.17 | 2.99% | | 300822 | 贝仕达克 | 19.31 | 122.46 | -0.38 | -1.93% | 20521 | 3985.57 | 0.71% | | 002609 | 捷顺科技 | 10.67 | 145.31 | -0.21 | -1.93% | 65695 | 7030.407 | 1.43% | | 688595 | 芯海科技 | 35.85 | -31.62 | -0.71 | -1.94% | 18470.03 | 6623.182 | 1.30% | | 688321 | 微芯生物 | 23.29 | -82.29 | -0.47 | -1.98% | 104730.1 | 24421.67 | 2.57% | | 002152 | 广电运通 | 12.37 | 33.64 | -0.25 | -1.98% | 206006 | 25632.75 | 0.83% | | 688322 | 奥比中光-UW | 51.24 | -2089.03 | -1.05 | -2.01% | 27146.62 | 14009.67 | 1.06% | | 300377 | 赢时胜 | 23.30 | -43.21 | -0.48 | -2.02% | 246128 | 57752.67 | 3.68% | | 688609 | 九联科技 | 10.17 | -25.07 | -0.21 | -2.02% | 56025.51 | 5732.786 | 1.12% | | 001326 | 联域股份 | 33.38 | 33.49 | -0.69 | -2.03% | 8920 | 2999.76 | 3.70% | | 300790 | 宇瞳光学 | 20.29 | 39.51 | -0.42 | -2.03% | 49739 | 10139.44 | 1.66% | | 688312 | 燕麦科技 | 23.18 | 37.29 | -0.48 | -2.03% | 7612.909 | 1765.66 | 0.52% | | 300968 | 格林精密 | 13.49 | 166.22 | -0.28 | -2.03% | 31069 | 4208.214 | 0.75% | | 688662 | 富信科技 | 34.97 | 71.90 | -0.73 | -2.04% | 5305.72 | 1861.948 | 0.60% | | 002898 | *ST赛隆 | 11.97 | -58.83 | -0.25 | -2.05% | 77695 | 9318.77 | 7.67% | | 603063 | 禾望电气 | 30.11 | 27.83 | -0.63 | -2.05% | 92455 | 27727.29 | 2.04% | | 003018 | 金富科技 | 11.47 | 20.33 | -0.24 | -2.05% | 19135 | 2201.34 | 1.44% | | 002654 | 万润科技 | 11.91 | 204.34 | -0.25 | -2.06% | 173909 | 20832.6 | 2.19% | | 000045 | 深纺织A | 11.36 | 64.32 | -0.24 | -2.07% | 65580 | 7500.741 | 1.43% | | 300333 | 兆日科技 | 12.25 | -92.43 | -0.26 | -2.08% | 100962 | 12453.46 | 3.02% | | 002823 | 凯中精密 | 13.14 | 22.57 | -0.28 | -2.09% | 43758 | 5782.958 | 2.00% | | 688620 | 安凯微 | 12.18 | -64.55 | -0.26 | -2.09% | 53059.45 | 6475.442 | 2.32% | | 002663 | 普邦股份 | 1.86 | -7.01 | -0.04 | -2.11% | 186023 | 3478.62 | 1.33% | | 688173 | 希荻微 | 13.40 | -20.44 | -0.29 | -2.12% | 50595.96 | 6800.5 | 2.11% | | 600589 | 大位科技 | 7.82 | 468.42 | -0.17 | -2.13% | 1287522 | 101570.5 | 8.71% | | 000007 | 全新好 | 8.20 | 49.36 | -0.18 | -2.15% | 77908 | 6315.84 | 2.25% | | 301021 | 英诺激光 | 27.30 | 141.70 | -0.60 | -2.15% | 14402 | 3959.613 | 0.95% | | 688132 | 邦彦技术 | 17.73 | -27.23 | -0.39 | -2.15% | 15531.94 | 2763.711 | 1.43% | | 002990 | 盛视科技 | 29.05 | 50.52 | -0.64 | -2.16% | 49770 | 14600.2 | 3.71% | | 688332 | 中科蓝讯 | 101.17 | 41.96 | -2.23 | -2.16% | 21926.58 | 22241.54 | 4.98% | | 603535 | 嘉诚国际 | 10.81 | 27.38 | -0.24 | -2.17% | 109583 | 11940.82 | 2.29% | | 002842 | 翔鹭钨业 | 8.54 | -46.21 | -0.19 | -2.18% | 123304 | 10572.91 | 4.59% | | 300978 | 东箭科技 | 10.73 | 28.46 | -0.24 | -2.19% | 80171 | 8679.668 | 4.19% | | 300997 | 欢乐家 | 17.42 | 76.55 | -0.39 | -2.19% | 73418 | 12927.23 | 1.90% | | 000016 | 深康佳A | 4.91 | -4.39 | -0.11 | -2.19% | 211822 | 10484.43 | 1.33% | | 002763 | 汇洁股份 | 7.13 | 48.47 | -0.16 | -2.19% | 141244 | 10139.85 | 4.65% | | 002724 | 海洋王 | 6.63 | -37.59 | -0.15 | -2.21% | 130115 | 8665.88 | 2.28% | | 300130 | 新国都 | 25.62 | 85.57 | -0.58 | -2.21% | 170433 | 44016.1 | 3.92% | | 603863 | 松炀资源 | 14.53 | -12.86 | -0.33 | -2.22% | 90927 | 13295.08 | 4.44% | | 300311 | 任子行 | 6.56 | -629.15 | -0.15 | -2.24% | 234256 | 15413.83 | 4.36% | | 301538 | 骏鼎达 | 54.15 | 23.92 | -1.26 | -2.27% | 9839 | 5347.84 | 3.15% | | 300004 | 南风股份 | 8.16 | 49.28 | -0.19 | -2.28% | 151594 | 12450.76 | 3.16% | | 300458 | 全志科技 | 38.52 | 151.95 | -0.90 | -2.28% | 130354 | 50457.27 | 1.93% | | 301308 | 江波龙 | 72.21 | -812.90 | -1.69 | -2.29% | 30280 | 22013.06 | 2.54% | | 002886 | 沃特股份 | 19.21 | 135.69 | -0.45 | -2.29% | 66329 | 12888.38 | 3.17% | | 300227 | 光韵达 | 8.52 | -126.41 | -0.20 | -2.29% | 97050 | 8293.193 | 2.35% | | 002213 | 大为股份 | 15.68 | -78.33 | -0.37 | -2.31% | 151517 | 23858.5 | 7.35% | | 002988 | 豪美新材 | 37.85 | 49.86 | -0.90 | -2.32% | 21580 | 8198.489 | 0.85% | | 001339 | 智微智能 | 47.98 | 77.94 | -1.15 | -2.34% | 34316 | 16542.77 | 4.66% | | 688512 | 慧智微-U | 10.34 | -13.47 | -0.25 | -2.36% | 50500.31 | 5261.846 | 1.56% | | 002139 | 拓邦股份 | 13.23 | 23.81 | -0.32 | -2.36% | 158621 | 21167.14 | 1.48% | | 301510 | 固高科技 | 29.68 | 222.71 | -0.73 | -2.40% | 39234 | 11746.87 | 1.41% | | 000017 | 深中华A | 6.90 | 243.44 | -0.17 | -2.40% | 140261 | 9779.288 | 4.63% | | 002856 | 美芝股份 | 10.55 | -5.07 | -0.26 | -2.41% | 89548 | 9389.8 | 7.46% | | 002757 | 南兴股份 | 19.82 | -27.14 | -0.49 | -2.41% | 108386 | 21506.55 | 3.84% | | 688327 | 云从科技-UW | 13.28 | -20.93 | -0.33 | -2.42% | 137906.2 | 18466.18 | 1.65% | | 002465 | 海格通信 | 12.77 | 563.76 | -0.32 | -2.44% | 844832.9 | 108204.9 | 3.41% | | 301177 | 迪阿股份 | 29.58 | 267.15 | -0.75 | -2.47% | 15178 | 4534.858 | 3.79% | | 688525 | 佰维存储 | 60.65 | -137.25 | -1.55 | -2.49% | 42927.62 | 26113.48 | 1.35% | | 688788 | 科思科技 | 53.90 | -20.88 | -1.40 | -2.53% | 8969.83 | 4858.54 | 0.85% | | 688721 | 龙图光罩 | 40.80 | 64.53 | -1.08 | -2.58% | 6136.28 | 2521.159 | 2.30% | | 300925 | 法本信息 | 21.65 | 73.14 | -0.58 | -2.61% | 89549 | 19503.67 | 2.56% | | 688083 | 中望软件 | 66.15 | 269.63 | -1.79 | -2.63% | 11096.73 | 7366.131 | 0.65% | | 600446 | 金证股份 | 16.17 | -70.17 | -0.44 | -2.65% | 161596 | 26273.25 | 1.71% | | 001914 | 招商积余 | 11.72 | 14.30 | -0.32 | -2.66% | 94696 | 11214.85 | 0.89% | | 300403 | 汉宇集团 | 14.48 | 37.49 | -0.40 | -2.69% | 142352 | 20861.42 | 3.33% | | 301413 | 安培龙 | 72.05 | 78.57 | -2.01 | -2.71% | 14360 | 10434.37 | 2.73% | | 688627 | 精智达 | 78.75 | 94.45 | -2.20 | -2.72% | 7622.61 | 6056.941 | 3.58% | | 301396 | 宏景科技 | 63.11 | -216.29 | -1.77 | -2.73% | 60806 | 38615.95 | 7.99% | | 688393 | 安必平 | 28.95 | 1210.63 | -0.82 | -2.75% | 15260.19 | 4456.008 | 1.63% | | 002992 | 宝明科技 | 59.37 | -128.42 | -1.69 | -2.77% | 21535 | 12867.76 | 2.74% | | 301618 | 长联科技 | 62.66 | 84.42 | -1.79 | -2.78% | 15518 | 9815.38 | 6.88% | | 301590 | C优优 | 153.09 | 26.19 | -4.41 | -2.80% | 20241 | 31127.38 | 24.79% | | 300656 | 民德电子 | 25.15 | -53.36 | -0.73 | -2.82% | 34283 | 8644.632 | 2.58% | | 688279 | 峰岹科技 | 187.68 | 78.01 | -5.46 | -2.83% | 7900.78 | 14894.08 | 1.41% | | 300348 | 长亮科技 | 14.02 | 575.53 | -0.41 | -2.84% | 283291 | 40117.61 | 4.00% | | 301018 | 申菱环境 | 34.59 | 77.16 | -1.02 | -2.86% | 33038 | 11521.32 | 1.66% | | 002575 | 群兴玩具 | 8.40 | -170.23 | -0.25 | -2.89% | 127296 | 10806.86 | 2.20% | | 002970 | 锐明技术 | 49.14 | 25.97 | -1.48 | -2.92% | 16403 | 8132.187 | 1.36% | | 301486 | 致尚科技 | 62.96 | 105.86 | -1.90 | -2.93% | 33698 | 21414.65 | 4.57% | | 300281 | 金明精机 | 8.47 | 727.88 | -0.26 | -2.98% | 396625 | 34827.3 | 9.98% | | 300781 | 因赛集团 | 54.93 | -138.66 | -1.69 | -2.98% | 30180 | 16728.39 | 3.72% | | 002979 | 雷赛智能 | 43.77 | 66.76 | -1.36 | -3.01% | 50495 | 22300.07 | 2.32% | | 300738 | 奥飞数据 | 20.54 | 161.45 | -0.64 | -3.02% | 269864 | 56019.58 | 2.74% | | 301322 | 绿通科技 | 30.11 | 32.47 | -0.95 | -3.06% | 33537 | 10167.46 | 3.61% | | 688343 | 云天励飞-U | 49.47 | -33.34 | -1.57 | -3.08% | 48824.79 | 24267.53 | 1.88% | | 688228 | 开普云 | 58.44 | 187.59 | -1.86 | -3.08% | 14388.84 | 8445.055 | 2.13% | | 300499 | 高澜股份 | 17.37 | -123.44 | -0.56 | -3.12% | 107985 | 18967.28 | 4.00% | | 300531 | 优博讯 | 16.61 | -40.82 | -0.54 | -3.15% | 109366 | 18368.84 | 3.54% | | 000032 | 深桑达A | 20.29 | 82.87 | -0.66 | -3.15% | 133235 | 27214.55 | 2.07% | | 601515 | 东峰集团 | 3.68 | -13.48 | -0.12 | -3.16% | 182572 | 6794.195 | 0.97% | | 300735 | 光弘科技 | 25.22 | 76.90 | -0.85 | -3.26% | 106486 | 27152.31 | 1.41% | | 301629 | 矽电股份 | 157.20 | 73.40 | -5.30 | -3.26% | 8675 | 13760.93 | 8.32% | | 002881 | 美格智能 | 45.27 | 67.57 | -1.55 | -3.31% | 67564 | 30861.14 | 3.73% | | 000676 | 智度股份 | 8.70 | 54.52 | -0.30 | -3.33% | 355147 | 31224.72 | 2.81% | | 300681 | 英搏尔 | 28.62 | 102.77 | -1.01 | -3.41% | 50517 | 14674.1 | 2.75% | | 000659 | 珠海中富 | 3.11 | -30.17 | -0.11 | -3.42% | 175211 | 5507.416 | 1.36% | | 300961 | 深水海纳 | 17.47 | -13.03 | -0.62 | -3.43% | 130435 | 23151.49 | 8.59% | | 300854 | 中兰环保 | 18.20 | 63.91 | -0.66 | -3.50% | 27377 | 5021.42 | 3.37% | | 300793 | 佳禾智能 | 16.52 | 148.11 | -0.63 | -3.67% | 164825 | 27412.76 | 4.43% | | 832876 | 慧为智能 | 33.47 | 2314.67 | -1.31 | -3.77% | 23298 | 7912.606 | 6.03% | | 688049 | 炬芯科技 | 49.16 | 51.50 | -1.95 | -3.82% | 29531.86 | 14685.85 | 2.02% | | 300638 | 广和通 | 26.26 | 33.62 | -1.06 | -3.88% | 230610 | 61086.55 | 4.33% | | 300634 | 彩讯股份 | 26.91 | 55.22 | -1.11 | -3.96% | 127506 | 34744.81 | 2.93% | | 300328 | 宜安科技 | 10.41 | -1196.40 | -0.45 | -4.14% | 348567 | 36332.1 | 5.08% | | 002177 | 御银股份 | 7.87 | 507.40 | -0.35 | -4.26% | 1998888 | 158103.2 | 29.87% | | 002875 | 安奈儿 | 16.18 | -25.52 | -0.72 | -4.26% | 243687 | 38701.39 | 13.36% | | 002775 | 文科股份 | 4.16 | -29.25 | -0.19 | -4.37% | 411715 | 17282.73 | 9.38% | | 836957 | 汉维科技 | 16.26 | 125.47 | -0.79 | -4.63% | 19574 | 3250.512 | 4.58% | | 002327 | 富安娜 | 7.76 | 13.66 | -0.39 | -4.79% | 119850 | 9315.016 | 2.46% | | 003021 | 兆威机电 | 99.38 | 106.36 | -5.12 | -4.90% | 80620 | 81381.24 | 3.91% | | 688227 | 品高股份 | 32.08 | -61.34 | -1.74 | -5.14% | 27836.82 | 8967.529 | 4.34% | | 300949 | 奥雅股份 | 40.51 | -9.70 | -2.20 | -5.15% | 34976 | 14133.09 | 10.20% | | 300454 | 深信服 | 93.67 | 90.63 | -5.53 | -5.57% | 46986 | 44554.77 | 1.69% | | 688252 | 天德钰 | 22.17 | 28.98 | -1.31 | -5.58% | 67830.06 | 15328.37 | 3.72% | | 000026 | 飞亚达 | 12.29 | 26.22 | -0.82 | -6.25% | 170328 | 21409.19 | 4.67% | | 688159 | 有方科技 | 63.00 | 98.04 | -4.99 | -7.34% | 69580.96 | 44316.45 | 7.58% | | 688655 | 迅捷兴 | 21.66 | -518.78 | -1.72 | -7.36% | 90526.33 | 20085.99 | 6.79% |
|