|
| 聚赛龙(301131)橡胶和塑料制品业上涨家数:110下跌家数:17平均涨幅:+1.79%平均换手:3.43%总成交额:154.93亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 7.54 | -96.89 | +0.69 | +10.07% | 1900918 | 137148.1 | 21.22% | | 301196 | 唯科科技 | 49.81 | 26.32 | +4.55 | +10.05% | 50810 | 24259.13 | 7.55% | | 603991 | 至正股份 | 51.69 | -126.18 | +4.70 | +10.00% | 32886 | 16680.36 | 4.41% | | 605488 | 福莱新材 | 41.07 | 59.43 | +3.73 | +9.99% | 105445 | 41679.8 | 5.32% | | 301193 | 家联科技 | 15.95 | 61.91 | +1.05 | +7.05% | 30085 | 4853.5 | 3.13% | | 300180 | 华峰超纤 | 7.73 | -165.02 | +0.49 | +6.77% | 2563313 | 194490.7 | 17.25% | | 002825 | 纳尔股份 | 9.68 | 22.01 | +0.55 | +6.02% | 174229 | 16669.73 | 6.69% | | 688386 | 泛亚微透 | 53.86 | 36.94 | +2.63 | +5.13% | 24598.46 | 13178.21 | 3.51% | | 300980 | 祥源新材 | 20.00 | 95.39 | +0.96 | +5.04% | 41739 | 8227.13 | 4.25% | | 600143 | 金发科技 | 10.64 | 54.43 | +0.48 | +4.72% | 513523 | 53714.78 | 1.98% | | 300644 | 南京聚隆 | 22.13 | 28.85 | +0.86 | +4.04% | 39674 | 8753.348 | 4.49% | | 871694 | 中裕科技 | 17.65 | 22.37 | +0.67 | +3.95% | 33852 | 5783.552 | 5.42% | | 603657 | 春光科技 | 15.31 | 145.94 | +0.58 | +3.94% | 66070 | 9895.409 | 4.89% | | 603992 | 松霖科技 | 21.88 | 21.22 | +0.81 | +3.84% | 14496 | 3109.47 | 0.34% | | 301000 | 肇民科技 | 40.09 | 68.46 | +1.46 | +3.78% | 108534 | 42721.41 | 4.75% | | 300547 | 川环科技 | 32.24 | 34.83 | +1.11 | +3.57% | 120691 | 38077.72 | 6.77% | | 603655 | 朗博科技 | 23.28 | 88.62 | +0.80 | +3.56% | 13892 | 3174.94 | 1.31% | | 300221 | 银禧科技 | 8.18 | 58.47 | +0.27 | +3.41% | 636155 | 51222.39 | 14.06% | | 301233 | 盛帮股份 | 44.86 | 26.83 | +1.48 | +3.41% | 11441 | 5111.38 | 6.13% | | 870204 | 沪江材料 | 19.70 | 60.77 | +0.64 | +3.36% | 27516 | 5399.746 | 5.50% | | 002522 | 浙江众成 | 4.43 | 54.10 | +0.14 | +3.26% | 292605 | 12809.82 | 3.23% | | 002108 | 沧州明珠 | 3.57 | 35.37 | +0.11 | +3.18% | 387765 | 13784.58 | 2.35% | | 000887 | 中鼎股份 | 16.64 | 16.75 | +0.51 | +3.16% | 427107 | 69592.88 | 3.25% | | 688669 | 聚石化学 | 15.68 | -74.23 | +0.48 | +3.16% | 13750.11 | 2131.898 | 1.13% | | 002735 | 王子新材 | 8.92 | -49.74 | +0.27 | +3.12% | 186796 | 16600.4 | 6.66% | | 836247 | 华密新材 | 22.84 | 65.59 | +0.69 | +3.12% | 25406 | 5814.638 | 6.15% | | 002768 | 国恩股份 | 26.03 | 12.93 | +0.76 | +3.01% | 32014 | 8255.506 | 1.81% | | 603615 | 茶花股份 | 22.33 | -143.98 | +0.63 | +2.90% | 32870 | 7277.441 | 1.36% | | 600210 | 紫江企业 | 6.45 | 12.10 | +0.18 | +2.87% | 286658 | 18301.67 | 1.89% | | 688219 | 会通股份 | 11.03 | 27.14 | +0.30 | +2.80% | 44251.22 | 4821.845 | 0.93% | | 300539 | 横河精密 | 12.86 | 93.45 | +0.34 | +2.72% | 36519 | 4642.66 | 2.13% | | 300767 | 震安科技 | 9.48 | -18.57 | +0.25 | +2.71% | 46737 | 4396.31 | 1.95% | | 688026 | 洁特生物 | 14.13 | 27.47 | +0.37 | +2.69% | 25554.7 | 3564.985 | 1.82% | | 003018 | 金富科技 | 10.35 | 19.06 | +0.27 | +2.68% | 22694 | 2332.914 | 1.71% | | 301198 | 喜悦智行 | 9.65 | -67.17 | +0.25 | +2.66% | 35331 | 3392.05 | 2.27% | | 301237 | 和顺科技 | 22.84 | -38.76 | +0.59 | +2.65% | 5904 | 1333.66 | 1.50% | | 301459 | 丰茂股份 | 48.52 | 27.71 | +1.24 | +2.62% | 12555 | 6024.04 | 6.28% | | 300230 | 永利股份 | 4.32 | 9.80 | +0.11 | +2.61% | 301513 | 12882.3 | 4.79% | | 300731 | 科创新源 | 22.45 | 112.65 | +0.52 | +2.37% | 37131 | 8250.38 | 3.09% | | 300305 | 裕兴股份 | 5.33 | -5.60 | +0.12 | +2.30% | 49023 | 2583.87 | 1.52% | | 600458 | 时代新材 | 11.64 | 23.03 | +0.26 | +2.28% | 60227 | 6978.03 | 0.75% | | 831834 | 三维股份 | 11.10 | 35.75 | +0.24 | +2.21% | 27931 | 3057.43 | 4.45% | | 301161 | 唯万密封 | 19.92 | 42.58 | +0.42 | +2.15% | 20787 | 4109.65 | 3.90% | | 002694 | 顾地科技 | 4.28 | -31.00 | +0.09 | +2.15% | 60950 | 2585.091 | 1.10% | | 605255 | 天普股份 | 14.88 | 77.63 | +0.31 | +2.13% | 16612 | 2438.09 | 1.24% | | 301591 | 肯特股份 | 33.13 | 36.99 | +0.66 | +2.03% | 10388 | 3416.29 | 3.06% | | 300320 | 海达股份 | 9.94 | 36.95 | +0.19 | +1.95% | 118928 | 11835.77 | 2.45% | | 688680 | 海优新材 | 38.52 | -5.42 | +0.73 | +1.93% | 20999.68 | 8018.258 | 2.50% | | 301019 | 宁波色母 | 15.16 | 25.88 | +0.28 | +1.88% | 10659 | 1599.97 | 0.96% | | 002585 | 双星新材 | 4.90 | -12.75 | +0.09 | +1.87% | 90925 | 4442.23 | 1.02% | | 301003 | 江苏博云 | 26.22 | 18.41 | +0.48 | +1.86% | 11336 | 2941.84 | 1.48% | | 603266 | 天龙股份 | 18.80 | 34.89 | +0.34 | +1.84% | 78246 | 14468.31 | 3.93% | | 300717 | 华信新材 | 15.07 | 30.61 | +0.27 | +1.82% | 17815 | 2671.482 | 1.75% | | 300868 | 杰美特 | 29.56 | -64.08 | +0.51 | +1.76% | 12039 | 3522.27 | 1.50% | | 688299 | 长阳科技 | 17.46 | 129.77 | +0.30 | +1.75% | 88582.75 | 15391.76 | 3.09% | | 837174 | 宏裕包材 | 15.00 | 328.62 | +0.25 | +1.69% | 31324 | 4819.229 | 3.85% | | 002641 | 公元股份 | 4.30 | 22.75 | +0.07 | +1.65% | 91609 | 3898.158 | 0.81% | | 300586 | 美联新材 | 8.10 | 113.76 | +0.13 | +1.63% | 134320 | 10914.32 | 2.51% | | 300995 | 奇德新材 | 28.81 | 279.11 | +0.46 | +1.62% | 52765 | 15044.44 | 8.81% | | 300375 | 鹏翎股份 | 4.39 | 55.25 | +0.07 | +1.62% | 170505 | 7432.1 | 3.38% | | 300784 | 利安科技 | 48.99 | 41.86 | +0.76 | +1.58% | 4362 | 2127.27 | 3.10% | | 600469 | 风神股份 | 5.32 | 13.81 | +0.08 | +1.53% | 56583 | 2992.59 | 0.78% | | 002838 | 道恩股份 | 16.09 | 52.91 | +0.23 | +1.45% | 139808 | 22377.61 | 3.45% | | 603726 | 朗迪集团 | 14.76 | 17.64 | +0.21 | +1.44% | 16088 | 2349.61 | 0.87% | | 002886 | 沃特股份 | 17.58 | 296.94 | +0.25 | +1.44% | 69946 | 12190.41 | 3.36% | | 002420 | 毅昌科技 | 5.68 | 24.52 | +0.08 | +1.43% | 69143 | 3904.02 | 1.75% | | 688323 | 瑞华泰 | 13.16 | -41.36 | +0.18 | +1.39% | 10633.18 | 1388.993 | 0.59% | | 300981 | 中红医疗 | 11.22 | -49.15 | +0.15 | +1.36% | 23269 | 2596.65 | 0.65% | | 301131 | 聚赛龙 | 35.95 | 56.98 | +0.47 | +1.32% | 6329 | 2259.94 | 2.06% | | 300677 | 英科医疗 | 21.87 | 19.11 | +0.28 | +1.30% | 61675 | 13449.32 | 1.31% | | 002790 | 瑞尔特 | 7.12 | 15.79 | +0.09 | +1.28% | 37052 | 2629.36 | 1.42% | | 000973 | 佛塑科技 | 6.37 | 51.51 | +0.08 | +1.27% | 144850 | 9160.704 | 1.50% | | 002676 | 顺威股份 | 5.63 | 74.85 | +0.07 | +1.26% | 95331 | 5326.863 | 1.32% | | 603150 | 万朗磁塑 | 29.32 | 17.72 | +0.36 | +1.24% | 11290 | 3297.28 | 2.16% | | 832469 | 富恒新材 | 13.36 | 31.28 | +0.16 | +1.21% | 35606 | 4733.601 | 3.64% | | 002014 | 永新股份 | 12.06 | 15.79 | +0.14 | +1.17% | 53590 | 6444.67 | 0.89% | | 301538 | 骏鼎达 | 64.85 | 21.80 | +0.75 | +1.17% | 6077 | 3892.14 | 2.73% | | 688560 | 明冠新材 | 12.30 | -32.12 | +0.14 | +1.15% | 12934.28 | 1580.936 | 0.64% | | 300806 | 斯迪克 | 15.10 | 124.72 | +0.17 | +1.14% | 55269 | 8305.66 | 1.75% | | 920118 | 太湖远大 | 30.23 | 23.41 | +0.33 | +1.10% | 8471 | 2532.27 | 3.86% | | 000619 | 海螺新材 | 5.59 | -23.30 | +0.06 | +1.08% | 39803 | 2214.27 | 1.11% | | 603033 | 三维股份 | 11.30 | 261.93 | +0.12 | +1.07% | 22500 | 2550.871 | 0.22% | | 603221 | 爱丽家居 | 10.47 | 18.30 | +0.11 | +1.06% | 87063 | 9059.286 | 3.63% | | 002243 | 力合科创 | 7.87 | 38.81 | +0.08 | +1.03% | 75541 | 5916.194 | 0.63% | | 002324 | 普利特 | 10.09 | 79.60 | +0.10 | +1.00% | 132904 | 13274.06 | 1.71% | | 300920 | 润阳科技 | 24.26 | 58.38 | +0.24 | +1.00% | 54985 | 13180.86 | 8.37% | | 300599 | 雄塑科技 | 7.24 | -27.85 | +0.07 | +0.98% | 115255 | 8395.77 | 5.43% | | 002224 | 三力士 | 4.28 | 87.49 | +0.04 | +0.94% | 68967 | 2934.162 | 0.86% | | 600182 | S佳通 | 15.14 | 24.64 | +0.14 | +0.93% | 9716 | 1461.58 | 0.57% | | 603051 | 鹿山新材 | 23.26 | 269.67 | +0.21 | +0.91% | 8905 | 2064.332 | 0.85% | | 003011 | 海象新材 | 14.43 | -16.20 | +0.13 | +0.91% | 15464 | 2231.48 | 1.98% | | 300218 | 安利股份 | 13.52 | 15.11 | +0.11 | +0.82% | 68647 | 9223.729 | 3.17% | | 603212 | 赛伍技术 | 9.37 | -53.12 | +0.07 | +0.75% | 30823 | 2878.207 | 0.70% | | 301356 | 天振股份 | 14.37 | -12.95 | +0.10 | +0.70% | 8512 | 1224.4 | 1.55% | | 300321 | 同大股份 | 30.00 | 478.58 | +0.20 | +0.67% | 21364 | 6494.288 | 2.41% | | 601500 | 通用股份 | 4.64 | 16.85 | +0.03 | +0.65% | 156312 | 7237.51 | 0.99% | | 002984 | 森麒麟 | 20.15 | 9.93 | +0.12 | +0.60% | 70163 | 14073.52 | 0.99% | | 301588 | 美新科技 | 16.32 | 32.74 | +0.09 | +0.55% | 8021 | 1306.37 | 1.09% | | 836871 | 派特尔 | 17.78 | 46.94 | +0.09 | +0.51% | 26252 | 4678.292 | 6.54% | | 601966 | 玲珑轮胎 | 15.15 | 10.35 | +0.07 | +0.46% | 78124 | 11798.42 | 0.53% | | 000599 | 青岛双星 | 4.47 | -10.26 | +0.02 | +0.45% | 137700 | 6157.834 | 1.69% | | 002263 | 大东南 | 2.34 | 978.72 | +0.01 | +0.43% | 107717 | 2520.012 | 0.57% | | 300587 | 天铁科技 | 4.89 | -9.73 | +0.02 | +0.41% | 274170 | 13348.93 | 2.96% | | 603580 | 艾艾精工 | 16.72 | 497.10 | +0.06 | +0.36% | 10027 | 1678.28 | 0.77% | | 603806 | 福斯特 | 12.03 | 24.00 | +0.04 | +0.33% | 131681 | 15808.34 | 0.50% | | 601163 | 三角轮胎 | 13.85 | 9.06 | +0.04 | +0.29% | 21829 | 3023.29 | 0.27% | | 603856 | 东宏股份 | 10.89 | 17.47 | +0.03 | +0.28% | 12959 | 1406.08 | 0.51% | | 000589 | 贵州轮胎 | 4.46 | 9.07 | +0.01 | +0.22% | 110372 | 4914.854 | 0.72% | | 300716 | 泉为科技 | 9.95 | -15.92 | +0.02 | +0.20% | 30304 | 2995.98 | 1.89% | | 002395 | 双象股份 | 16.37 | 9.30 | +0.01 | +0.06% | 58039 | 9451.17 | 2.16% | | 301323 | 新莱福 | -- | -- | -- | -- | -- | -- | -- | | 831195 | 三祥科技 | 15.09 | 26.66 | -0.01 | -0.07% | 17274 | 2595.91 | 2.44% | | 301565 | 中仑新材 | 20.52 | 51.89 | -0.02 | -0.10% | 30095 | 6186.8 | 5.01% | | 601058 | 赛轮轮胎 | 12.21 | 9.32 | -0.02 | -0.16% | 184510 | 22530.93 | 0.56% | | 300478 | 杭州高新 | 11.62 | -42.73 | -0.02 | -0.17% | 40720 | 4743.63 | 3.31% | | 603408 | 建霖家居 | 11.24 | 9.47 | -0.02 | -0.18% | 21096 | 2361.95 | 0.47% | | 001378 | 德冠新材 | 21.05 | 30.16 | -0.05 | -0.24% | 9801 | 2065.65 | 1.51% | | 300198 | 纳川股份 | 2.70 | -8.46 | -0.01 | -0.37% | 609052 | 16527.99 | 5.95% | | 002372 | 伟星新材 | 12.25 | 20.47 | -0.05 | -0.41% | 98200 | 11940.9 | 0.67% | | 873665 | 科强股份 | 13.80 | 24.93 | -0.07 | -0.50% | 14929 | 2062.569 | 2.33% | | 300905 | 宝丽迪 | 25.74 | 40.16 | -0.16 | -0.62% | 75504 | 19451.8 | 5.57% | | 002812 | 恩捷股份 | 28.45 | 33.78 | -0.31 | -1.08% | 66109 | 18683.78 | 0.81% | | 001356 | 富岭股份 | 16.00 | 43.26 | -0.18 | -1.11% | 235999 | 37733.84 | 19.43% | | 000659 | 珠海中富 | 3.32 | -34.76 | -0.06 | -1.78% | 321298 | 10633.21 | 2.50% | | 002381 | 双箭股份 | 6.56 | 17.58 | -0.15 | -2.24% | 191478 | 12537.65 | 5.95% | | 300169 | 天晟新材 | 7.21 | -19.89 | -0.27 | -3.61% | 339493 | 24460.41 | 11.25% | | 001368 | 通达创智 | 21.93 | 24.30 | -0.87 | -3.82% | 105389 | 23032.98 | 33.25% | | 300849 | 锦盛新材 | 13.95 | -351.40 | -0.94 | -6.31% | 87575 | 12206.74 | 7.21% |
|