|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)江西省上涨家数:61下跌家数:27平均涨幅:+1.23%平均换手:3.41%总成交额:195.94亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 9.77 | -74.48 | +0.89 | +10.02% | 224198 | 21035.07 | 5.39% | | 002529 | 海源复材 | 6.82 | -10.64 | +0.62 | +10.00% | 459047 | 30808.5 | 17.66% | | 301511 | 德福科技 | 59.73 | 73.35 | +4.41 | +7.97% | 344731 | 198621.7 | 8.65% | | 301251 | 威尔高 | 54.91 | 57.53 | +3.61 | +7.04% | 116651 | 62028.25 | 6.71% | | 603124 | 江南新材 | 86.07 | 39.85 | +5.44 | +6.75% | 49299 | 41387.64 | 6.35% | | 300906 | 日月明 | 26.87 | 42.11 | +1.65 | +6.54% | 15306 | 4051.955 | 2.12% | | 002036 | 联创电子 | 6.02 | -3.59 | +0.34 | +5.99% | 993352 | 57629.46 | 9.41% | | 300986 | 志特新材 | 10.91 | 37.00 | +0.59 | +5.72% | 429521 | 46129.7 | 7.47% | | 603773 | 沃格光电 | 61.04 | -49.22 | +2.74 | +4.70% | 166721 | 99088.49 | 7.42% | | 301176 | 逸豪新材 | 39.96 | 217.39 | +1.77 | +4.63% | 68496 | 26856.81 | 4.18% | | 002343 | 慈文传媒 | 9.70 | -120.63 | +0.37 | +3.97% | 2142245 | 205374 | 45.23% | | 301132 | 满坤科技 | 58.67 | 45.74 | +2.22 | +3.93% | 172054 | 97779.66 | 18.16% | | 600561 | 江西长运 | 5.41 | 66.02 | +0.18 | +3.44% | 49230 | 2626.022 | 1.73% | | 002760 | 凤形股份 | 16.78 | 68.85 | +0.51 | +3.13% | 27987 | 4647.049 | 2.59% | | 688786 | 悦安新材 | 23.37 | 49.11 | +0.71 | +3.13% | 23369.57 | 5378.687 | 1.35% | | 300497 | 富祥股份 | 14.29 | 18.75 | +0.41 | +2.95% | 207500 | 29387.79 | 4.55% | | 301083 | 百胜智能 | 13.37 | -2715.72 | +0.36 | +2.77% | 45036 | 5970.092 | 5.18% | | 603459 | 红板科技 | 62.80 | 47.96 | +1.63 | +2.66% | 90281 | 55914.44 | 11.03% | | 688057 | 金达莱 | 16.67 | 113.66 | +0.41 | +2.52% | 20360.86 | 3406.097 | 0.74% | | 600397 | 江钨装备 | 13.31 | 784.85 | +0.32 | +2.46% | 304776 | 39856.75 | 3.08% | | 301696 | 三瑞智能 | 85.00 | 60.37 | +2.03 | +2.45% | 27883 | 23494.12 | 8.71% | | 002591 | 恒大高新 | 5.49 | -60.02 | +0.12 | +2.23% | 74213 | 4038.713 | 3.32% | | 001223 | 欧克科技 | 33.99 | -68.50 | +0.73 | +2.19% | 7985 | 2690.297 | 1.14% | | 605399 | 晨光新材 | 10.59 | -20.73 | +0.17 | +1.63% | 24162 | 2544.86 | 0.78% | | 600782 | 新钢股份 | 2.57 | -7.26 | +0.04 | +1.58% | 317387 | 8115.369 | 1.01% | | 600358 | 国旅联合 | 5.34 | -669.55 | +0.08 | +1.52% | 104873 | 5524.497 | 2.08% | | 300636 | 同和药业 | 6.66 | 100.30 | +0.09 | +1.37% | 30341 | 2014.331 | 0.83% | | 301446 | 福事特 | 42.24 | 62.78 | +0.56 | +1.34% | 10551 | 4491.172 | 3.32% | | 300787 | 海能实业 | 11.14 | -58.57 | +0.14 | +1.27% | 41294 | 4596.051 | 2.10% | | 300748 | 金力永磁 | 24.94 | 36.25 | +0.31 | +1.26% | 179483 | 44586.69 | 1.59% | | 301190 | 善水科技 | 31.69 | 58.90 | +0.36 | +1.15% | 93490 | 29152.24 | 5.14% | | 001366 | 播恩集团 | 11.54 | 372.36 | +0.13 | +1.14% | 23830 | 2729.048 | 1.48% | | 002378 | 章源钨业 | 18.48 | 27.04 | +0.20 | +1.09% | 214872 | 39125.86 | 1.80% | | 301219 | 腾远钴业 | 32.54 | 12.78 | +0.34 | +1.06% | 37630 | 12167.43 | 1.38% | | 600071 | 凤凰光学 | 15.32 | 395.61 | +0.16 | +1.06% | 26432 | 4038.54 | 0.94% | | 300818 | 耐普矿机 | 16.03 | 558.50 | +0.16 | +1.01% | 42081 | 6720.317 | 2.96% | | 000820 | 神雾节能 | 3.12 | -29.03 | +0.03 | +0.97% | 68681 | 2128.66 | 2.31% | | 600363 | ST联光 | 9.39 | 11.40 | +0.09 | +0.97% | 176528 | 16493.2 | 3.92% | | 605366 | 宏柏新材 | 7.43 | -37.52 | +0.07 | +0.95% | 157726 | 11648.55 | 2.04% | | 603257 | 中国瑞林 | 48.00 | 32.07 | +0.40 | +0.84% | 11614 | 5512.411 | 4.66% | | 688560 | 明冠新材 | 11.70 | -20.36 | +0.09 | +0.78% | 37419.67 | 4408.188 | 1.98% | | 000789 | 万年青 | 3.97 | -29.69 | +0.03 | +0.76% | 26704 | 1057.032 | 0.33% | | 000550 | 江铃汽车 | 16.14 | 10.36 | +0.12 | +0.75% | 32747 | 5295.294 | 0.63% | | 300399 | 天利科技 | 17.86 | 146.49 | +0.13 | +0.73% | 30003 | 5334.7 | 1.52% | | 300066 | 三川智慧 | 4.13 | 539.34 | +0.03 | +0.73% | 93409 | 3843.13 | 0.93% | | 001360 | 南矿集团 | 20.00 | 122.07 | +0.14 | +0.70% | 98826 | 19646.14 | 7.88% | | 920719 | 宁新新材 | 8.60 | -1.50 | +0.06 | +0.70% | 29840 | 2554.868 | 4.01% | | 002068 | 黑猫股份 | 7.51 | -13.36 | +0.05 | +0.67% | 115371 | 8625.121 | 1.57% | | 301575 | 艾芬达 | 21.10 | 23.46 | +0.14 | +0.67% | 19463 | 4102.101 | 2.67% | | 000829 | 天音控股 | 9.06 | 173.66 | +0.05 | +0.55% | 151194 | 13650.44 | 1.82% | | 002176 | 江特电机 | 7.54 | -23.58 | +0.04 | +0.53% | 258513 | 19401.52 | 1.52% | | 300472 | ST新元 | 6.30 | -5.76 | +0.03 | +0.48% | 10815 | 678.757 | 0.42% | | 600362 | 江西铜业 | 32.95 | 8.92 | +0.15 | +0.46% | 226647 | 73825.48 | 1.09% | | 002460 | 赣锋锂业 | 37.15 | 11.80 | +0.16 | +0.43% | 290317 | 106652.3 | 2.40% | | 920367 | 新赣江 | 20.97 | 111.42 | +0.07 | +0.33% | 17808 | 3667.036 | 4.24% | | 600053 | *ST九鼎 | 6.31 | -6.14 | +0.02 | +0.32% | 7278 | 458.0342 | 0.17% | | 601065 | 江盐集团 | 6.34 | 42.48 | +0.02 | +0.32% | 16260 | 1027.364 | 0.25% | | 600590 | 泰豪科技 | 7.06 | 92.51 | +0.02 | +0.28% | 116957 | 8215.765 | 1.39% | | 002748 | 世龙实业 | 10.93 | 18.05 | +0.03 | +0.28% | 43290 | 4711.433 | 1.80% | | 001376 | 百通能源 | 10.01 | 23.80 | +0.01 | +0.10% | 63606 | 6348.217 | 1.38% | | 002670 | 国盛证券 | 10.04 | 69.30 | +0.01 | +0.10% | 81031 | 8114.949 | 0.50% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600337 | ST美克 | 3.52 | -1.81 | 0.00 | 0.00% | 58770 | 2057.684 | 0.41% | | 600507 | 方大特钢 | 3.90 | 30.15 | 0.00 | 0.00% | 125540 | 4895.499 | 0.54% | | 603398 | *ST沐邦 | 6.02 | -3.07 | 0.00 | 0.00% | 58940 | 3505.166 | 1.36% | | 601778 | 晶科科技 | 3.30 | -60.26 | 0.00 | 0.00% | 636884 | 20978.88 | 1.71% | | 603235 | 天新药业 | 24.41 | 19.38 | -0.01 | -0.04% | 2506 | 610.7034 | 0.06% | | 688567 | 孚能科技 | 9.64 | -12.29 | -0.01 | -0.10% | 64924.63 | 6275.651 | 0.53% | | 300095 | 华伍股份 | 8.19 | -23.09 | -0.01 | -0.12% | 94773 | 7726.485 | 2.98% | | 600373 | 中文传媒 | 7.89 | 1080.68 | -0.01 | -0.13% | 189346 | 14917.91 | 1.41% | | 300294 | 博雅生物 | 13.91 | -41.77 | -0.02 | -0.14% | 25131 | 3491.547 | 0.50% | | 000404 | 长虹华意 | 6.30 | 9.85 | -0.01 | -0.16% | 47841 | 3019.885 | 0.69% | | 002695 | 煌上煌 | 10.94 | 73.03 | -0.04 | -0.36% | 164985 | 18065.94 | 3.23% | | 300256 | 星星科技 | 2.63 | -164.24 | -0.01 | -0.38% | 266020 | 6990.008 | 1.19% | | 000990 | 诚志股份 | 5.08 | 112.18 | -0.02 | -0.39% | 143000 | 7264.317 | 0.84% | | 920427 | 华维设计 | 8.30 | -133.55 | -0.04 | -0.48% | 14949 | 1241.723 | 2.94% | | 605090 | 九丰能源 | 28.46 | 13.03 | -0.16 | -0.56% | 80647 | 22922.95 | 1.14% | | 603977 | 国泰集团 | 9.84 | 28.49 | -0.06 | -0.61% | 44269 | 4369.581 | 0.71% | | 300453 | 三鑫医疗 | 9.47 | 17.03 | -0.06 | -0.63% | 40914 | 3870.946 | 1.12% | | 600316 | 洪都航空 | 34.04 | 570.47 | -0.24 | -0.70% | 88190 | 30073.43 | 1.23% | | 000899 | 赣能股份 | 8.48 | 14.83 | -0.06 | -0.70% | 37253 | 3161.434 | 0.38% | | 600269 | 赣粤高速 | 4.05 | 50.07 | -0.03 | -0.74% | 132525 | 5407.754 | 0.57% | | 600750 | 华润江中 | 22.70 | 17.16 | -0.18 | -0.79% | 28186 | 6419.264 | 0.45% | | 000650 | 仁和药业 | 5.04 | 18.27 | -0.04 | -0.79% | 104584 | 5283.938 | 0.79% | | 300722 | 新余国科 | 21.34 | 94.69 | -0.18 | -0.84% | 38295 | 8156.663 | 1.38% | | 600461 | 洪城环境 | 8.43 | 9.90 | -0.08 | -0.94% | 215091 | 18232.74 | 1.59% | | 605188 | 国光连锁 | 12.06 | 403.13 | -0.13 | -1.07% | 136013 | 16501.13 | 2.67% | | 002157 | 正邦科技 | 2.86 | -16.08 | -0.04 | -1.38% | 798298 | 22968.64 | 1.03% | | 002991 | 甘源食品 | 39.60 | 17.73 | -0.64 | -1.59% | 12973 | 5156.016 | 2.60% | | 688543 | 国科军工 | 47.44 | 61.61 | -0.84 | -1.74% | 57750.43 | 27375.04 | 2.30% | | 688223 | 晶科能源 | 4.13 | -6.68 | -0.09 | -2.13% | 880608.9 | 36469.41 | 0.86% | | 301383 | 天键股份 | 25.88 | -73.86 | -0.58 | -2.19% | 45247 | 11817.72 | 6.41% | | 001318 | 阳光乳业 | 14.09 | 48.57 | -0.60 | -4.08% | 412805 | 58799.84 | 14.60% |
|