|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)有色金属冶炼和压延加工业上涨家数:57下跌家数:29平均涨幅:+0.86%平均换手:3.34%总成交额:514.54亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 222.50 | 515.51 | +24.50 | +12.37% | 156200 | 327142.5 | 11.33% | | 002160 | 常铝股份 | 4.40 | 125.28 | +0.40 | +10.00% | 1231242 | 54099 | 11.95% | | 688257 | 新锐股份 | 34.74 | 17.04 | +2.54 | +7.89% | 183624.3 | 61519.21 | 5.17% | | 002428 | 云南锗业 | 77.98 | 286.13 | +5.12 | +7.03% | 846750 | 637444.7 | 12.97% | | 002988 | 豪美新材 | 30.78 | 152.87 | +1.45 | +4.94% | 69620 | 21116.94 | 2.79% | | 600206 | 有研新材 | 40.18 | 120.31 | +1.40 | +3.61% | 952112 | 375887.3 | 11.25% | | 002167 | 东方锆业 | 14.23 | 61.01 | +0.42 | +3.04% | 440137 | 61799.18 | 5.77% | | 000962 | 东方钽业 | 39.91 | 70.00 | +1.12 | +2.89% | 189304 | 73802.5 | 3.68% | | 600768 | 富邦新材 | 12.14 | 17.56 | +0.31 | +2.62% | 22068 | 2654.702 | 1.65% | | 603527 | 众源新材 | 8.54 | 122.73 | +0.20 | +2.40% | 46936 | 3961.319 | 1.48% | | 603399 | 永杉锂业 | 10.83 | -44.79 | +0.25 | +2.36% | 230355 | 24642.46 | 4.50% | | 600110 | 诺德股份 | 8.70 | 361.57 | +0.19 | +2.23% | 600301 | 51524.79 | 3.43% | | 002295 | 精艺股份 | 7.95 | -30.47 | +0.17 | +2.19% | 34018 | 2678.052 | 1.36% | | 600961 | 株冶集团 | 18.26 | 7.56 | +0.39 | +2.18% | 244241 | 43595.99 | 2.28% | | 000657 | 中钨高新 | 41.79 | 28.41 | +0.89 | +2.18% | 673008 | 274704.2 | 4.63% | | 000960 | 锡业股份 | 23.86 | 14.07 | +0.49 | +2.10% | 334902 | 78872.09 | 2.04% | | 601609 | 金田股份 | 9.40 | 19.16 | +0.19 | +2.06% | 301262 | 28124.37 | 1.68% | | 000633 | 合金投资 | 4.82 | 384.92 | +0.09 | +1.90% | 56142 | 2683.802 | 1.46% | | 002114 | 罗平锌电 | 6.09 | -8.09 | +0.11 | +1.84% | 48389 | 2916.165 | 1.50% | | 002824 | 和胜股份 | 18.80 | 32.81 | +0.32 | +1.73% | 75766 | 14104.84 | 3.35% | | 920071 | 金钛股份 | 21.28 | 28.10 | +0.32 | +1.53% | 58570 | 12046.86 | 18.59% | | 600392 | 盛和资源 | 16.40 | 24.42 | +0.24 | +1.49% | 357681 | 57998.81 | 2.04% | | 688231 | 隆达股份 | 20.22 | 49.16 | +0.29 | +1.46% | 48629.76 | 9727.669 | 1.52% | | 600255 | 鑫科材料 | 2.96 | 114.03 | +0.04 | +1.37% | 358614 | 10540.88 | 1.99% | | 002203 | 海亮股份 | 14.25 | 28.00 | +0.19 | +1.35% | 216643 | 30513.33 | 0.96% | | 002842 | 翔鹭钨业 | 25.28 | 14.86 | +0.33 | +1.32% | 158552 | 39523.16 | 5.91% | | 002716 | 湖南白银 | 7.77 | 43.70 | +0.10 | +1.30% | 1098716 | 83848.17 | 4.73% | | 600281 | 华阳新材 | 5.61 | -31.24 | +0.07 | +1.26% | 730890 | 41284.16 | 14.21% | | 002378 | 章源钨业 | 18.48 | 27.04 | +0.20 | +1.09% | 214872 | 39125.86 | 1.80% | | 301219 | 腾远钴业 | 32.54 | 12.78 | +0.34 | +1.06% | 37630 | 12167.43 | 1.38% | | 600111 | 北方稀土 | 36.83 | 30.57 | +0.38 | +1.04% | 355280 | 129865.8 | 0.98% | | 300697 | 电工合金 | 12.62 | 26.23 | +0.13 | +1.04% | 39451 | 4943.642 | 1.19% | | 000751 | 锌业股份 | 3.93 | 91.02 | +0.04 | +1.03% | 183729 | 7171.863 | 1.14% | | 300855 | 图南股份 | 30.30 | 28.41 | +0.29 | +0.97% | 38372 | 11626.05 | 1.36% | | 002240 | 盛新锂能 | 20.04 | 16.73 | +0.19 | +0.96% | 233722 | 46320.59 | 2.56% | | 002379 | 宏桥控股 | 14.20 | 6.74 | +0.11 | +0.78% | 281906 | 39426.96 | 2.48% | | 600549 | 厦门钨业 | 37.63 | 15.88 | +0.29 | +0.78% | 397737 | 147673.8 | 2.56% | | 002128 | 电投能源 | 27.41 | 11.06 | +0.21 | +0.77% | 92582 | 25254.65 | 0.41% | | 600490 | 鹏欣资源 | 5.63 | 15.62 | +0.04 | +0.72% | 206571 | 11483.37 | 1.04% | | 300618 | 寒锐钴业 | 24.50 | -220.89 | +0.17 | +0.70% | 33645 | 8195.255 | 1.23% | | 600531 | 豫光金铅 | 10.13 | 11.55 | +0.06 | +0.60% | 182004 | 18258.79 | 1.51% | | 605208 | 永茂泰 | 12.14 | 53.88 | +0.07 | +0.58% | 117396 | 14092.26 | 3.56% | | 601137 | 博威合金 | 16.48 | -97.15 | +0.08 | +0.49% | 71840 | 11789.89 | 0.78% | | 000737 | 北方铜业 | 10.57 | 11.34 | +0.05 | +0.48% | 269776 | 28224.09 | 1.42% | | 600362 | 江西铜业 | 32.95 | 8.92 | +0.15 | +0.46% | 226647 | 73825.48 | 1.09% | | 603876 | 鼎胜新材 | 13.89 | 14.10 | +0.06 | +0.43% | 251211 | 34593.31 | 2.70% | | 002460 | 赣锋锂业 | 37.15 | 11.80 | +0.16 | +0.43% | 290317 | 106652.3 | 2.40% | | 002540 | 亚太科技 | 4.84 | 22.24 | +0.02 | +0.41% | 52552 | 2537.429 | 0.61% | | 601212 | 白银有色 | 4.99 | 209.12 | +0.02 | +0.40% | 1227677 | 60507.57 | 1.66% | | 300057 | 万顺新材 | 5.39 | -204.12 | +0.02 | +0.37% | 113106 | 6061.826 | 1.36% | | 002171 | 楚江新材 | 8.93 | 32.59 | +0.03 | +0.34% | 158841 | 14136.04 | 0.98% | | 002578 | 闽发铝业 | 6.08 | -301.70 | +0.02 | +0.33% | 2972533 | 182648.4 | 34.52% | | 603799 | 华友钴业 | 32.76 | 10.00 | +0.07 | +0.21% | 299436 | 97313.07 | 1.59% | | 002466 | 天齐锂业 | 35.92 | 10.46 | +0.05 | +0.14% | 289383 | 102799.4 | 1.96% | | 601677 | 明泰铝业 | 14.49 | 7.29 | +0.02 | +0.14% | 135715 | 19537.58 | 1.09% | | 300963 | 中洲特材 | 9.72 | 119.76 | +0.01 | +0.10% | 40846 | 3951.845 | 1.20% | | 002149 | 西部材料 | 43.01 | 234.48 | +0.01 | +0.02% | 1003659 | 421774.4 | 20.56% | | 000629 | 钒钛股份 | 2.72 | 78.20 | 0.00 | 0.00% | 438214 | 11887.62 | 0.47% | | 000630 | 铜陵有色 | 4.95 | 11.67 | 0.00 | 0.00% | 990298 | 48643.45 | 0.89% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 000878 | 云南铜业 | 13.75 | 15.56 | 0.00 | 0.00% | 217282 | 29622.07 | 1.08% | | 688102 | 斯瑞新材 | 28.55 | 119.38 | -0.01 | -0.04% | 139925.3 | 39527.72 | 1.80% | | 002182 | 宝武镁业 | 10.55 | -55.91 | -0.01 | -0.09% | 70447 | 7411.07 | 0.79% | | 003038 | 鑫铂股份 | 10.55 | -7.41 | -0.01 | -0.09% | 79759 | 8461.825 | 4.90% | | 688122 | 西部超导 | 43.99 | 63.24 | -0.05 | -0.11% | 62169.38 | 27223.78 | 0.96% | | 000060 | 中金岭南 | 5.12 | 16.84 | -0.01 | -0.19% | 512519 | 26087.43 | 1.15% | | 000933 | 神火股份 | 24.45 | 6.87 | -0.05 | -0.20% | 259133 | 63034.21 | 1.16% | | 300034 | 钢研高纳 | 13.86 | 137.88 | -0.03 | -0.22% | 52368 | 7243.297 | 0.68% | | 600361 | 创新新材 | 3.35 | 18.20 | -0.01 | -0.30% | 227032 | 7622.198 | 0.61% | | 601388 | 怡球资源 | 3.06 | 15.01 | -0.01 | -0.33% | 249561 | 7609.014 | 1.13% | | 603978 | 深圳新星 | 21.30 | -400.81 | -0.07 | -0.33% | 187817 | 38755.64 | 8.90% | | 002237 | 恒邦股份 | 11.52 | 15.88 | -0.05 | -0.43% | 156291 | 17883.67 | 1.31% | | 601702 | 华峰铝业 | 13.11 | 11.56 | -0.06 | -0.46% | 37360 | 4886.728 | 0.37% | | 002333 | 罗普斯金 | 5.10 | 105.56 | -0.03 | -0.58% | 54396 | 2782.886 | 0.82% | | 600331 | 宏达股份 | 10.68 | -2051.81 | -0.07 | -0.65% | 179849 | 19165.07 | 0.89% | | 300337 | 银邦股份 | 8.91 | 87.03 | -0.07 | -0.78% | 164298 | 14594.72 | 2.31% | | 688750 | 金天钛业 | 14.07 | 72.27 | -0.13 | -0.92% | 29270.58 | 4100.202 | 1.26% | | 600219 | 南山铝业 | 4.28 | 11.33 | -0.04 | -0.93% | 955935.1 | 40783 | 0.83% | | 920576 | 天力复合 | 40.49 | 1552.59 | -0.45 | -1.10% | 43287 | 17312.93 | 4.01% | | 000612 | 焦作万方 | 9.20 | 5.72 | -0.11 | -1.18% | 269548 | 24648.64 | 2.26% | | 002667 | *ST威领 | 21.99 | -12.99 | -0.27 | -1.21% | 98605 | 21676.59 | 4.17% | | 600459 | 贵研铂业 | 16.77 | 20.83 | -0.21 | -1.24% | 123854 | 20646.95 | 1.50% | | 000807 | 云铝股份 | 23.41 | 6.12 | -0.31 | -1.31% | 727019.1 | 168692.3 | 2.10% | | 603271 | 永杰新材 | 34.89 | 9.06 | -0.49 | -1.38% | 17666 | 6212.093 | 1.87% | | 002532 | 天山铝业 | 11.29 | 6.61 | -0.18 | -1.57% | 1018034 | 113774.8 | 2.48% | | 600595 | 中孚实业 | 5.33 | 6.33 | -0.09 | -1.66% | 912826 | 48388.98 | 2.28% | | 601600 | 中国铝业 | 8.14 | 7.08 | -0.20 | -2.40% | 1875951 | 152350.5 | 1.42% | | 600456 | 宝钛股份 | 25.85 | 39.03 | -0.65 | -2.45% | 91072 | 23453.77 | 1.91% | | 920068 | 天工股份 | 13.41 | 83.26 | -0.38 | -2.76% | 10172 | 1372.041 | 0.59% | | 002501 | *ST利源 | 1.16 | -27.12 | -0.04 | -3.33% | 758160.9 | 8852.772 | 2.14% |
|