|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海物贸(600822)上海市上涨家数:269下跌家数:154平均涨幅:+0.64%平均换手:3.22%总成交额:1269.11亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688118 | 普元信息 | 28.43 | 142.72 | +4.74 | +20.01% | 104041.9 | 28411.11 | 11.33% | | 688585 | 上纬新材 | 23.24 | 101.03 | +3.87 | +19.98% | 16147.9 | 3752.772 | 0.40% | | 600826 | 兰生股份 | 11.97 | 30.63 | +1.09 | +10.02% | 91565 | 10960.33 | 1.24% | | 600841 | 动力新科 | 6.92 | -4.99 | +0.63 | +10.02% | 251459 | 17159.87 | 2.41% | | 600822 | 上海物贸 | 14.63 | 139.23 | +1.33 | +10.00% | 748160 | 105355.4 | 18.89% | | 605151 | 西上海 | 20.83 | 915.07 | +1.89 | +9.98% | 97903 | 19629.03 | 7.28% | | 600620 | 天宸股份 | 6.40 | 79.51 | +0.58 | +9.97% | 205118 | 12592.06 | 2.99% | | 603275 | 众辰科技 | 55.79 | 39.31 | +4.91 | +9.65% | 64123 | 34379.17 | 15.29% | | 300983 | 尤安设计 | 22.83 | -19.02 | +1.74 | +8.25% | 60778 | 13971.25 | 5.14% | | 688071 | 华依科技 | 36.69 | -91.26 | +2.31 | +6.72% | 34205.41 | 12366.48 | 4.03% | | 600604 | 市北高新 | 7.21 | 248.73 | +0.39 | +5.72% | 2015541 | 141861.9 | 14.32% | | 603579 | 荣泰健康 | 28.83 | 29.54 | +1.54 | +5.64% | 115885 | 32606.99 | 6.53% | | 605136 | 丽人丽妆 | 10.47 | -126.38 | +0.54 | +5.44% | 775748 | 82448.87 | 19.37% | | 688160 | 步科股份 | 96.61 | 165.87 | +4.78 | +5.21% | 29857.89 | 28725.9 | 3.55% | | 603039 | 泛微网络 | 62.50 | 81.01 | +3.08 | +5.18% | 126515 | 77727.05 | 4.85% | | 600850 | 电科数字 | 25.66 | 31.80 | +1.25 | +5.12% | 341976 | 87711.48 | 5.57% | | 301555 | 惠柏新材 | 31.40 | 133.77 | +1.52 | +5.09% | 88276 | 27225.94 | 18.26% | | 300257 | 开山股份 | 12.40 | 37.69 | +0.60 | +5.08% | 364493 | 45265.72 | 3.82% | | 002058 | *ST威尔 | 13.89 | -112.13 | +0.66 | +4.99% | 6464 | 897.8496 | 0.45% | | 600608 | *ST沪科 | 4.04 | -229.23 | +0.19 | +4.94% | 39688 | 1583.039 | 1.25% | | 600676 | 交运股份 | 5.14 | -14.10 | +0.24 | +4.90% | 407750 | 20713.3 | 3.96% | | 603108 | 润达医疗 | 18.29 | -301.82 | +0.81 | +4.63% | 600107 | 110364.9 | 9.94% | | 300326 | ST凯利 | 6.55 | -49.60 | +0.28 | +4.47% | 367515 | 23741.17 | 5.13% | | 603006 | 联明股份 | 12.69 | 53.97 | +0.54 | +4.44% | 152351 | 19644.84 | 5.99% | | 605081 | *ST太和 | 13.00 | -4.26 | +0.53 | +4.25% | 34889 | 4524.88 | 3.08% | | 688085 | 三友医疗 | 21.07 | 221.88 | +0.83 | +4.10% | 63778.24 | 13423.53 | 2.57% | | 688521 | 芯原股份 | 88.99 | -76.16 | +3.45 | +4.03% | 108349.1 | 95754.91 | 2.17% | | 688691 | 灿芯股份 | 58.52 | -343.23 | +2.22 | +3.94% | 40379.53 | 23297.16 | 5.65% | | 600196 | 复星医药 | 26.41 | 24.11 | +1.00 | +3.94% | 486630 | 127355.2 | 2.30% | | 688653 | 康希通信 | 12.34 | -63.68 | +0.46 | +3.87% | 102110.2 | 12373.43 | 3.29% | | 300225 | *ST金泰 | 3.81 | 53.42 | +0.14 | +3.81% | 217608 | 8034.896 | 4.59% | | 688648 | 中邮科技 | 44.39 | -40.18 | +1.63 | +3.81% | 83647.53 | 36869.15 | 12.65% | | 600732 | 爱旭股份 | 15.39 | -5.08 | +0.56 | +3.78% | 615429 | 92294.69 | 3.88% | | 688507 | 索辰科技 | 69.20 | 130.96 | +2.46 | +3.69% | 23024.96 | 15742.89 | 4.68% | | 605289 | 罗曼股份 | 35.23 | -99.49 | +1.25 | +3.68% | 34341 | 12019.64 | 3.17% | | 300642 | 透景生命 | 16.18 | 66.60 | +0.54 | +3.45% | 130774 | 21077.38 | 9.50% | | 600689 | 上海三毛 | 12.41 | 145.97 | +0.40 | +3.33% | 83170 | 10290.27 | 5.46% | | 601696 | 中银证券 | 12.83 | 36.20 | +0.41 | +3.30% | 2059884 | 262254.7 | 7.41% | | 600272 | 开开实业 | 14.39 | 177.34 | +0.45 | +3.23% | 87795 | 12547.96 | 5.49% | | 301099 | 雅创电子 | 48.00 | 47.63 | +1.49 | +3.20% | 64398 | 30718.67 | 9.15% | | 600696 | *ST岩石 | 6.23 | -9.60 | +0.19 | +3.15% | 66560 | 4137.233 | 1.99% | | 600679 | 上海凤凰 | 13.23 | -49.82 | +0.40 | +3.12% | 140443 | 18421.26 | 4.09% | | 600838 | 上海九百 | 8.36 | 75.71 | +0.25 | +3.08% | 111059 | 9189.85 | 2.77% | | 688098 | 申联生物 | 6.39 | -57.61 | +0.19 | +3.06% | 53624.54 | 3375.044 | 1.31% | | 600650 | 锦江在线 | 16.57 | 53.79 | +0.49 | +3.05% | 348106 | 57954.05 | 8.91% | | 603960 | 克来机电 | 19.44 | 96.07 | +0.57 | +3.02% | 127982 | 24595.97 | 4.88% | | 002527 | 新时达 | 16.25 | -39.50 | +0.47 | +2.98% | 448598 | 71572.07 | 8.48% | | 603728 | 鸣志电器 | 58.89 | 313.81 | +1.69 | +2.95% | 143800 | 83848.25 | 3.43% | | 688220 | 翱捷科技-U | 75.35 | -45.68 | +2.15 | +2.94% | 86338.26 | 65957.27 | 2.40% | | 605186 | 健麾信息 | 22.49 | 99.62 | +0.64 | +2.93% | 43444 | 9762.067 | 3.19% | | 301000 | 肇民科技 | 47.76 | 81.06 | +1.29 | +2.78% | 132080 | 62743.85 | 5.77% | | 603790 | 雅运股份 | 18.32 | 58.92 | +0.49 | +2.75% | 49345 | 9038.076 | 2.58% | | 688382 | 益方生物-U | 40.00 | -107.83 | +1.05 | +2.70% | 227990.6 | 91836.46 | 5.68% | | 688335 | 复洁环保 | 12.20 | -35.92 | +0.30 | +2.52% | 12618.5 | 1529.816 | 0.85% | | 600119 | 长江投资 | 8.68 | -40.69 | +0.21 | +2.48% | 166097 | 14348.59 | 4.55% | | 603855 | 华荣股份 | 21.72 | 14.86 | +0.52 | +2.45% | 89044 | 19198.49 | 2.67% | | 600626 | 申达股份 | 3.81 | 322.68 | +0.09 | +2.42% | 161230 | 6102.49 | 1.46% | | 601595 | 上海电影 | 29.07 | 119.31 | +0.67 | +2.36% | 94079 | 27218.07 | 2.10% | | 688505 | 复旦张江 | 9.12 | 236.03 | +0.21 | +2.36% | 132995.3 | 11908.38 | 1.87% | | 300126 | 锐奇股份 | 7.41 | -117.87 | +0.17 | +2.35% | 68562 | 5056.147 | 3.25% | | 002568 | 百润股份 | 25.24 | 36.23 | +0.57 | +2.31% | 145665 | 36788.33 | 2.02% | | 600651 | 飞乐音响 | 4.43 | 379.21 | +0.10 | +2.31% | 166344 | 7324.391 | 0.66% | | 603718 | 海利生物 | 7.56 | 26.68 | +0.17 | +2.30% | 79739 | 5969.304 | 1.23% | | 600630 | 龙头股份 | 8.49 | 91.51 | +0.19 | +2.29% | 173772 | 14699.49 | 4.09% | | 300039 | 上海凯宝 | 6.38 | 17.97 | +0.14 | +2.24% | 265663 | 16805.74 | 2.90% | | 688351 | 微电生理 | 20.23 | 144.75 | +0.44 | +2.22% | 53005.58 | 10674.18 | 4.25% | | 603211 | 晋拓股份 | 18.64 | 105.13 | +0.40 | +2.19% | 105303 | 19504.87 | 15.50% | | 603329 | 上海雅仕 | 11.82 | 50.85 | +0.25 | +2.16% | 79365 | 9313.432 | 3.85% | | 603683 | 晶华新材 | 18.00 | 81.17 | +0.38 | +2.16% | 118311 | 21260.4 | 4.57% | | 600843 | 上工申贝 | 11.00 | -27.48 | +0.23 | +2.14% | 134974 | 14769.84 | 2.88% | | 600833 | 第一医药 | 12.99 | 22.00 | +0.27 | +2.12% | 56930 | 7359.673 | 2.55% | | 600613 | 神奇制药 | 6.87 | 58.76 | +0.14 | +2.08% | 85620 | 5838.103 | 1.79% | | 603192 | 汇得科技 | 20.72 | 22.64 | +0.42 | +2.07% | 28880 | 5955.9 | 2.08% | | 688217 | 睿昂基因 | 27.08 | -116.87 | +0.54 | +2.03% | 10106.09 | 2714.423 | 1.81% | | 688391 | 钜泉科技 | 29.84 | 41.23 | +0.59 | +2.02% | 13058.16 | 3883.908 | 2.28% | | 002195 | 岩山科技 | 5.65 | -2253.09 | +0.11 | +1.99% | 3915565 | 222743 | 6.98% | | 603729 | 龙韵股份 | 17.04 | 79.68 | +0.33 | +1.97% | 43863 | 7473.822 | 4.70% | | 603713 | 密尔克卫 | 53.56 | 14.44 | +1.00 | +1.90% | 12752 | 6775.088 | 0.81% | | 603681 | 永冠新材 | 14.62 | 22.33 | +0.27 | +1.88% | 41054 | 5975.576 | 2.15% | | 603009 | 北特科技 | 41.70 | 180.84 | +0.77 | +1.88% | 112740 | 47042.53 | 3.33% | | 688107 | 安路科技 | 27.15 | -51.85 | +0.50 | +1.88% | 30084.38 | 8174.278 | 0.75% | | 600611 | 大众交通 | 6.22 | 93.58 | +0.11 | +1.80% | 651522 | 40672.08 | 4.17% | | 600623 | 华谊集团 | 7.92 | 18.50 | +0.14 | +1.80% | 159430 | 12490.33 | 0.85% | | 600662 | 外服控股 | 5.68 | 11.75 | +0.10 | +1.79% | 186731 | 10629.43 | 0.82% | | 688193 | 仁度生物 | 42.84 | -166.45 | +0.74 | +1.76% | 2749.5 | 1170.312 | 0.87% | | 603886 | 元祖股份 | 12.74 | 13.17 | +0.22 | +1.76% | 23654 | 2993.453 | 0.99% | | 603648 | 畅联股份 | 11.02 | 32.72 | +0.19 | +1.75% | 51495 | 5643.307 | 1.42% | | 605208 | 永茂泰 | 13.48 | 106.37 | +0.23 | +1.74% | 154980 | 20945.59 | 4.70% | | 300892 | 品渥食品 | 33.44 | 192.33 | +0.57 | +1.73% | 25403 | 8450.755 | 3.93% | | 600818 | 中路股份 | 11.31 | -208.96 | +0.19 | +1.71% | 52289 | 5901.658 | 2.20% | | 688602 | 康鹏科技 | 8.43 | -114.98 | +0.14 | +1.69% | 95617.71 | 8019.781 | 3.75% | | 688110 | 东芯股份 | 33.60 | -81.70 | +0.55 | +1.66% | 110491 | 37097.81 | 2.50% | | 603777 | 来伊份 | 12.92 | -34.80 | +0.21 | +1.65% | 63179 | 8147.19 | 1.89% | | 600692 | 亚通股份 | 7.57 | -616.28 | +0.12 | +1.61% | 76756 | 5815.404 | 3.01% | | 603730 | 岱美股份 | 5.75 | 15.14 | +0.09 | +1.59% | 128740 | 7379.603 | 0.60% | | 301156 | 美农生物 | 19.21 | 55.33 | +0.29 | +1.53% | 28911 | 5535.818 | 3.87% | | 300890 | 翔丰华 | 30.03 | 125.03 | +0.45 | +1.52% | 65220 | 19718.57 | 6.01% | | 600628 | 新世界 | 7.48 | 78.99 | +0.11 | +1.49% | 99043 | 7386.247 | 1.53% | | 603022 | 新通联 | 10.38 | 41.37 | +0.15 | +1.47% | 75033 | 7757.802 | 3.75% | | 603122 | 合富中国 | 7.05 | 194.45 | +0.10 | +1.44% | 50071 | 3515.108 | 1.26% | | 301499 | 维科精密 | 27.64 | 80.45 | +0.39 | +1.43% | 17457 | 4801.011 | 5.05% | | 605098 | 行动教育 | 35.77 | 15.63 | +0.49 | +1.39% | 10049 | 3575.213 | 0.84% | | 603226 | 菲林格尔 | 12.67 | -115.54 | +0.17 | +1.36% | 42079 | 5386.07 | 1.18% | | 603107 | 上海汽配 | 15.90 | 28.41 | +0.21 | +1.34% | 39550 | 6257.362 | 1.81% | | 002451 | 摩恩电气 | 7.06 | 184.31 | +0.09 | +1.29% | 84736 | 5967.479 | 1.93% | | 688265 | 南模生物 | 34.75 | 147.04 | +0.43 | +1.25% | 34699.45 | 12213.34 | 4.45% | | 600637 | 东方明珠 | 7.40 | 37.08 | +0.09 | +1.23% | 379860 | 28220.73 | 1.13% | | 688373 | 盟科药业-U | 7.49 | -12.27 | +0.09 | +1.22% | 187106.2 | 13829.14 | 5.11% | | 301037 | 保立佳 | 13.42 | -14.08 | +0.16 | +1.21% | 22330 | 2988.879 | 3.28% | | 605339 | 南侨食品 | 16.95 | 46.78 | +0.20 | +1.19% | 8933 | 1506.331 | 0.21% | | 688766 | 普冉股份 | 62.65 | 35.54 | +0.73 | +1.18% | 24537.07 | 15426.5 | 1.66% | | 002858 | 力盛体育 | 13.01 | -48.48 | +0.15 | +1.17% | 61659 | 8033.603 | 4.20% | | 603030 | 全筑股份 | 2.61 | -33.41 | +0.03 | +1.16% | 225860 | 5880.48 | 1.72% | | 603128 | 华贸物流 | 6.19 | 16.54 | +0.07 | +1.14% | 245182 | 15127.29 | 1.87% | | 600834 | 申通地铁 | 8.97 | 90.37 | +0.10 | +1.13% | 81762 | 7330.042 | 1.71% | | 002486 | 嘉麟杰 | 2.73 | 64.23 | +0.03 | +1.11% | 181815 | 4948.887 | 2.21% | | 601607 | 上海医药 | 19.21 | 16.40 | +0.21 | +1.11% | 129065 | 24701.05 | 0.46% | | 002178 | 延华智能 | 6.44 | -214.62 | +0.07 | +1.10% | 579452 | 37753.82 | 8.14% | | 605398 | 新炬网络 | 30.56 | 283.46 | +0.33 | +1.09% | 48602 | 14855.38 | 2.99% | | 600848 | 上海临港 | 9.37 | 22.24 | +0.10 | +1.08% | 98654 | 9200.921 | 0.41% | | 603020 | 爱普股份 | 9.38 | 22.87 | +0.10 | +1.08% | 47910 | 4460.823 | 1.25% | | 688330 | 宏力达 | 26.38 | 17.83 | +0.28 | +1.07% | 11260.67 | 2967.537 | 0.80% | | 688593 | 新相微 | 16.09 | 334.83 | +0.17 | +1.07% | 57490.02 | 9262.817 | 1.78% | | 300171 | 东富龙 | 13.34 | 68.31 | +0.14 | +1.06% | 63866 | 8459.185 | 1.14% | | 600278 | 东方创业 | 7.68 | 31.84 | +0.08 | +1.05% | 268019 | 20515.2 | 3.07% | | 601616 | 广电电气 | 3.92 | 53.68 | +0.04 | +1.03% | 154753 | 6065.046 | 1.81% | | 600624 | 复旦复华 | 6.90 | -35.99 | +0.07 | +1.02% | 89727 | 6174.193 | 1.32% | | 600895 | 张江高科 | 25.70 | 34.38 | +0.26 | +1.02% | 250868 | 64774.86 | 1.62% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.07 | +1.02% | 427482 | 29482.23 | 0.64% | | 300074 | 华平股份 | 5.00 | -45.81 | +0.05 | +1.01% | 184116 | 9213.417 | 3.40% | | 603189 | 网达软件 | 18.05 | 483.25 | +0.18 | +1.01% | 79821 | 14346.65 | 2.96% | | 605222 | 起帆电缆 | 15.32 | 52.52 | +0.15 | +0.99% | 22483 | 3432.143 | 0.54% | | 002158 | 汉钟精机 | 17.68 | 11.34 | +0.17 | +0.97% | 58777 | 10389.77 | 1.10% | | 688271 | 联影医疗 | 125.30 | 81.40 | +1.20 | +0.97% | 27684.4 | 34453.07 | 0.47% | | 301173 | 毓恬冠佳 | 45.09 | 28.30 | +0.43 | +0.96% | 7010 | 3159.999 | 4.16% | | 688660 | 电气风电 | 8.43 | -14.79 | +0.08 | +0.96% | 106350.6 | 8907.405 | 0.80% | | 300511 | 雪榕生物 | 6.34 | -6.16 | +0.06 | +0.96% | 117513 | 7475.114 | 2.27% | | 600824 | 益民集团 | 4.23 | 269.91 | +0.04 | +0.95% | 143219 | 6048.338 | 1.36% | | 002162 | 悦心健康 | 4.27 | -27.57 | +0.04 | +0.95% | 169602 | 7211.625 | 1.85% | | 301525 | 儒竞科技 | 77.05 | 40.83 | +0.72 | +0.94% | 13890 | 10679.15 | 5.89% | | 600193 | *ST创兴 | 4.36 | -9.22 | +0.04 | +0.93% | 132944 | 5836.65 | 3.13% | | 600639 | 浦东金桥 | 10.96 | 14.03 | +0.10 | +0.92% | 43267 | 4720.437 | 0.51% | | 603057 | 紫燕食品 | 20.87 | 28.04 | +0.19 | +0.92% | 12769 | 2666.191 | 1.88% | | 688584 | 上海合晶 | 17.92 | 97.97 | +0.16 | +0.90% | 25388.15 | 4560.408 | 0.75% | | 300613 | 富瀚微 | 45.93 | 45.17 | +0.41 | +0.90% | 41407 | 19104.5 | 1.89% | | 603056 | 德邦股份 | 15.73 | 22.94 | +0.14 | +0.90% | 100552 | 15723.54 | 0.99% | | 301070 | 开勒股份 | 44.05 | -623.02 | +0.39 | +0.89% | 32068 | 14259.48 | 5.40% | | 688366 | 昊海生科 | 51.55 | 29.09 | +0.45 | +0.88% | 9192.43 | 4724.975 | 0.47% | | 600088 | 中视传媒 | 16.06 | 261.68 | +0.14 | +0.88% | 31274 | 5014.502 | 0.79% | | 300222 | 科大智能 | 10.34 | 100.06 | +0.09 | +0.88% | 185065 | 19156.44 | 2.92% | | 603895 | 天永智能 | 26.80 | -16.44 | +0.23 | +0.87% | 9437 | 2527.13 | 0.87% | | 600827 | 百联股份 | 9.34 | 10.63 | +0.08 | +0.86% | 100360 | 9370.862 | 0.63% | | 002328 | 新朋股份 | 5.90 | 31.25 | +0.05 | +0.85% | 122468 | 7207.372 | 2.15% | | 688062 | 迈威生物-U | 31.11 | -11.00 | +0.26 | +0.84% | 94615.8 | 29228.99 | 4.63% | | 300802 | 矩子科技 | 19.24 | 83.44 | +0.16 | +0.84% | 34296 | 6605.728 | 1.75% | | 300899 | *ST凯鑫 | 22.93 | 121.38 | +0.19 | +0.84% | 4614 | 1054.228 | 1.13% | | 600597 | 光明乳业 | 8.53 | 17.02 | +0.07 | +0.83% | 72880 | 6188.014 | 0.53% | | 688479 | 友车科技 | 19.60 | 52.10 | +0.16 | +0.82% | 10377.34 | 2030.689 | 1.67% | | 600661 | 昂立教育 | 11.03 | -68.56 | +0.09 | +0.82% | 80792 | 8829.178 | 2.82% | | 603131 | 上海沪工 | 17.33 | 2400.04 | +0.14 | +0.81% | 49274 | 8528.574 | 1.55% | | 601968 | 宝钢包装 | 5.08 | 37.27 | +0.04 | +0.79% | 123458 | 6280.143 | 0.97% | | 300067 | 安诺其 | 5.50 | -327.81 | +0.04 | +0.73% | 540008 | 29794.92 | 5.76% | | 688596 | 正帆科技 | 34.97 | 19.04 | +0.25 | +0.72% | 29166.53 | 10180.11 | 1.00% | | 833346 | 威贸电子 | 29.46 | 51.38 | +0.21 | +0.72% | 12729 | 3749.45 | 2.87% | | 600648 | 外高桥 | 11.25 | 16.05 | +0.08 | +0.72% | 41438 | 4640.841 | 0.44% | | 300286 | 安科瑞 | 22.66 | 32.15 | +0.16 | +0.71% | 20331 | 4606.954 | 1.16% | | 600851 | 海欣股份 | 7.10 | 56.47 | +0.05 | +0.71% | 79784 | 5651.284 | 1.08% | | 688238 | 和元生物 | 7.10 | -13.59 | +0.05 | +0.71% | 128149.9 | 8998.708 | 2.00% | | 603012 | 创力集团 | 5.71 | 19.43 | +0.04 | +0.71% | 78024 | 4452.926 | 1.21% | | 002561 | 徐家汇 | 8.58 | -16201.60 | +0.06 | +0.70% | 64985 | 5570.909 | 1.57% | | 603350 | 安乃达 | 40.34 | 43.69 | +0.28 | +0.70% | 67618 | 27103.45 | 15.37% | | 600605 | 汇通能源 | 38.04 | 84.08 | +0.26 | +0.69% | 24963 | 9462.722 | 1.21% | | 002211 | ST宏达 | 2.93 | -31.20 | +0.02 | +0.69% | 47465 | 1387.404 | 1.10% | | 688180 | 君实生物-U | 38.77 | -32.29 | +0.26 | +0.68% | 110371.9 | 42563.65 | 1.44% | | 601828 | 美凯龙 | 2.99 | -4.17 | +0.02 | +0.67% | 303368 | 9078.681 | 0.84% | | 603868 | 飞科电器 | 37.24 | 35.36 | +0.24 | +0.65% | 9706 | 3603.331 | 0.22% | | 688121 | 卓然股份 | 12.56 | 23.17 | +0.08 | +0.64% | 20535.3 | 2579.529 | 1.01% | | 688608 | 恒玄科技 | 230.40 | 62.07 | +1.45 | +0.63% | 39463.19 | 91561.86 | 2.35% | | 600754 | 锦江酒店 | 22.51 | 31.73 | +0.14 | +0.63% | 118521 | 26734.08 | 1.31% | | 300230 | 永利股份 | 4.97 | 18.24 | +0.03 | +0.61% | 175230 | 8714.268 | 2.78% | | 600636 | *ST国化 | 8.48 | -9.44 | +0.05 | +0.59% | 25362 | 2147.042 | 0.58% | | 001266 | 宏英智能 | 27.51 | 119.54 | +0.16 | +0.59% | 25159 | 6900.134 | 7.13% | | 603619 | 中曼石油 | 19.26 | 11.38 | +0.11 | +0.57% | 131810 | 25563.81 | 2.85% | | 603037 | 凯众股份 | 12.39 | 36.55 | +0.07 | +0.57% | 78018 | 9642.669 | 2.93% | | 301257 | 普蕊斯 | 36.20 | 31.58 | +0.20 | +0.56% | 40949 | 14707.84 | 5.42% | | 601021 | 春秋航空 | 54.40 | 24.87 | +0.30 | +0.55% | 24397 | 13278.14 | 0.25% | | 600655 | 豫园股份 | 5.57 | -6899.83 | +0.03 | +0.54% | 64156 | 3567.084 | 0.16% | | 600616 | 金枫酒业 | 5.59 | 630.77 | +0.03 | +0.54% | 87282 | 4865.559 | 1.30% | | 603214 | 爱婴室 | 18.66 | 24.21 | +0.10 | +0.54% | 28959 | 5401.346 | 2.09% | | 002269 | 美邦服饰 | 1.93 | -18.86 | +0.01 | +0.52% | 942971.1 | 18223.8 | 3.75% | | 688082 | 盛美上海 | 110.95 | 37.11 | +0.57 | +0.52% | 9463.8 | 10499.64 | 0.22% | | 688368 | 晶丰明源 | 84.43 | -719.64 | +0.43 | +0.51% | 7392.02 | 6273.3 | 0.84% | | 688336 | 三生国健 | 59.50 | 51.23 | +0.30 | +0.51% | 72859.05 | 43326.63 | 1.18% | | 688155 | 先惠技术 | 48.03 | 25.87 | +0.24 | +0.50% | 24103.21 | 11622.94 | 1.92% | | 603987 | 康德莱 | 8.02 | 16.26 | +0.04 | +0.50% | 62165 | 4963.933 | 1.42% | | 301060 | 兰卫医学 | 10.18 | -34.38 | +0.05 | +0.49% | 45117 | 4590.119 | 1.27% | | 301062 | 上海艾录 | 8.49 | 143.02 | +0.04 | +0.47% | 60092 | 5088.105 | 1.93% | | 600097 | 开创国际 | 10.85 | 39.30 | +0.05 | +0.46% | 63426 | 6871.657 | 2.63% | | 002022 | 科华生物 | 6.57 | -5.08 | +0.03 | +0.46% | 84801 | 5525.468 | 1.65% | | 600846 | 同济科技 | 10.96 | 16.35 | +0.05 | +0.46% | 48322 | 5278.012 | 0.77% | | 688019 | 安集科技 | 147.31 | 41.41 | +0.67 | +0.46% | 16927.19 | 24949.64 | 1.01% | | 300578 | 会畅通讯 | 22.33 | 218.70 | +0.10 | +0.45% | 159796 | 35609.26 | 8.20% | | 688063 | 派能科技 | 43.79 | -10075.74 | +0.19 | +0.44% | 37355.47 | 16331.52 | 1.52% | | 600825 | 新华传媒 | 6.98 | 182.92 | +0.03 | +0.43% | 111994 | 7837.914 | 1.07% | | 430139 | 华岭股份 | 25.74 | -231.84 | +0.11 | +0.43% | 52765 | 13713.02 | 2.02% | | 605338 | 巴比食品 | 19.00 | 16.60 | +0.08 | +0.42% | 12423 | 2355.626 | 0.52% | | 600171 | 上海贝岭 | 33.70 | 60.18 | +0.14 | +0.42% | 138212 | 46672.87 | 1.95% | | 603170 | 宝立食品 | 12.17 | 21.10 | +0.05 | +0.41% | 28618 | 3480.268 | 0.72% | | 603466 | 风语筑 | 10.13 | -75.17 | +0.04 | +0.40% | 112492 | 11438.97 | 1.89% | | 688718 | 唯赛勃 | 12.80 | 55.59 | +0.05 | +0.39% | 15926.36 | 2043.56 | 0.92% | | 688163 | 赛伦生物 | 20.59 | 47.84 | +0.08 | +0.39% | 9456.95 | 1942.331 | 2.13% | | 301001 | 凯淳股份 | 31.44 | 192.69 | +0.12 | +0.38% | 14159 | 4478.691 | 2.83% | | 002346 | 柘中股份 | 13.16 | 15.95 | +0.05 | +0.38% | 38196 | 5028.614 | 0.97% | | 300061 | 旗天科技 | 13.17 | -42.20 | +0.05 | +0.38% | 180555 | 23837.64 | 2.90% | | 600741 | 华域汽车 | 18.52 | 8.72 | +0.07 | +0.38% | 63326 | 11720.06 | 0.20% | | 601519 | 大智慧 | 13.25 | -202.39 | +0.05 | +0.38% | 2087185 | 276163.5 | 10.49% | | 600503 | 华丽家族 | 2.66 | -89.03 | +0.01 | +0.38% | 265356 | 7036.888 | 1.66% | | 688129 | 东来技术 | 26.75 | 37.46 | +0.10 | +0.38% | 6092.97 | 1629.852 | 0.51% | | 603197 | 保隆科技 | 38.94 | 25.33 | +0.14 | +0.36% | 38192 | 14894.81 | 1.79% | | 603068 | 博通集成 | 33.45 | -532.55 | +0.12 | +0.36% | 38212 | 12868.81 | 2.54% | | 688123 | 聚辰股份 | 79.06 | 36.91 | +0.28 | +0.36% | 30345.56 | 24138.27 | 1.92% | | 300915 | 海融科技 | 26.39 | 40.47 | +0.09 | +0.34% | 25231 | 6651.155 | 4.38% | | 600816 | 建元信托 | 2.94 | 491.76 | +0.01 | +0.34% | 483824 | 14210.45 | 0.88% | | 603365 | 水星家纺 | 17.82 | 12.89 | +0.06 | +0.34% | 7577 | 1353.294 | 0.29% | | 603682 | 锦和商管 | 6.02 | 51.23 | +0.02 | +0.33% | 92346 | 5577.585 | 1.95% | | 603690 | 至纯科技 | 24.49 | -448.00 | +0.08 | +0.33% | 61984 | 15205.93 | 1.62% | | 603587 | 地素时尚 | 12.37 | 21.37 | +0.04 | +0.32% | 31294 | 3879.808 | 0.66% | | 603885 | 吉祥航空 | 12.57 | 31.03 | +0.04 | +0.32% | 112252 | 14128.31 | 0.51% | | 600094 | 大名城 | 3.23 | -3.33 | +0.01 | +0.31% | 141086 | 4557.055 | 0.65% | | 603899 | 晨光股份 | 29.32 | 20.24 | +0.09 | +0.31% | 40295 | 11853.94 | 0.44% | | 300272 | 开能健康 | 6.78 | 45.46 | +0.02 | +0.30% | 73704 | 5002.15 | 1.71% | | 600641 | 万业企业 | 13.79 | 123.78 | +0.04 | +0.29% | 86380 | 11869.36 | 0.93% | | 603881 | 数据港 | 28.07 | 143.53 | +0.08 | +0.29% | 694568.9 | 195429.2 | 9.67% | | 603956 | 威派格 | 7.11 | -16.86 | +0.02 | +0.28% | 331616 | 23752.84 | 5.82% | | 603659 | 璞泰来 | 17.85 | 30.94 | +0.05 | +0.28% | 158382 | 28367.62 | 0.74% | | 601727 | 上海电气 | 7.32 | 123.18 | +0.02 | +0.27% | 643450 | 47155.26 | 0.51% | | 603786 | 科博达 | 55.46 | 29.51 | +0.15 | +0.27% | 15874 | 8860.058 | 0.39% | | 603580 | *ST艾艾 | 14.98 | -419.31 | +0.04 | +0.27% | 13663 | 2040.675 | 1.05% | | 688392 | 骄成超声 | 71.25 | 76.03 | +0.19 | +0.27% | 14962.13 | 10632.26 | 2.11% | | 603650 | 彤程新材 | 31.77 | 35.73 | +0.08 | +0.25% | 38316 | 12219.81 | 0.64% | | 688603 | 天承科技 | 44.16 | 72.75 | +0.11 | +0.25% | 11289.18 | 4973.279 | 2.38% | | 688682 | 霍莱沃 | 29.87 | 180.46 | +0.07 | +0.23% | 9858.858 | 2951.106 | 0.97% | | 688065 | 凯赛生物 | 47.15 | 65.32 | +0.11 | +0.23% | 14276.96 | 6738.111 | 0.24% | | 300609 | 汇纳科技 | 37.23 | -804.07 | +0.08 | +0.22% | 49347 | 18257.52 | 4.11% | | 301005 | 超捷股份 | 37.48 | 358.62 | +0.08 | +0.21% | 93146 | 35001.19 | 7.04% | | 603341 | 龙旗科技 | 38.89 | 34.31 | +0.08 | +0.21% | 34125 | 13298.68 | 1.28% | | 688798 | 艾为电子 | 66.29 | 54.58 | +0.13 | +0.20% | 14385.71 | 9581.767 | 1.06% | | 300462 | ST华铭 | 10.31 | 550.60 | +0.02 | +0.19% | 81386 | 8369.93 | 5.95% | | 600009 | 上海机场 | 31.79 | 38.27 | +0.06 | +0.19% | 43374 | 13786.67 | 0.23% | | 601702 | 华峰铝业 | 16.01 | 12.99 | +0.03 | +0.19% | 28866 | 4614.546 | 0.29% | | 300508 | 维宏股份 | 29.55 | 34.26 | +0.05 | +0.17% | 14627 | 4334.964 | 1.80% | | 600508 | 上海能源 | 11.96 | 16.70 | +0.02 | +0.17% | 22532 | 2692.411 | 0.31% | | 600612 | 老凤祥 | 48.19 | 14.32 | +0.07 | +0.15% | 15345 | 7402.915 | 0.48% | | 688370 | 丛麟科技 | 20.80 | 39.22 | +0.03 | +0.14% | 5922.389 | 1230.783 | 1.35% | | 600882 | 妙可蓝多 | 28.04 | 91.06 | +0.04 | +0.14% | 50009 | 14094.58 | 0.98% | | 300999 | 金龙鱼 | 29.86 | 62.24 | +0.04 | +0.13% | 41133 | 12294.09 | 0.76% | | 605128 | 上海沿浦 | 31.32 | 47.97 | +0.04 | +0.13% | 19681 | 6143.336 | 0.93% | | 601200 | 上海环境 | 8.12 | 18.06 | +0.01 | +0.12% | 54425 | 4413.897 | 0.40% | | 873693 | 阿为特 | 41.88 | 194.53 | +0.05 | +0.12% | 6211 | 2610.619 | 1.70% | | 603515 | 欧普照明 | 18.18 | 14.65 | +0.02 | +0.11% | 16189 | 2930.963 | 0.22% | | 600835 | 上海机电 | 21.79 | 24.00 | +0.02 | +0.09% | 84142 | 18388.88 | 1.04% | | 300483 | 首华燃气 | 11.04 | -4.46 | +0.01 | +0.09% | 74408 | 8217.847 | 2.74% | | 600845 | 宝信软件 | 24.40 | 33.18 | +0.02 | +0.08% | 257878 | 62928.91 | 1.21% | | 600640 | 国脉文化 | 12.32 | 624.15 | +0.01 | +0.08% | 54531 | 6733.143 | 0.69% | | 301289 | 国缆检测 | 49.37 | 48.03 | +0.04 | +0.08% | 9525 | 4710.993 | 1.23% | | 600081 | 东风科技 | 13.16 | 70.52 | +0.01 | +0.08% | 52793 | 6943.748 | 1.19% | | 301303 | 真兰仪表 | 15.40 | 19.23 | +0.01 | +0.06% | 28280 | 4359.767 | 2.78% | | 430300 | 辰光医疗 | 18.57 | -26.38 | +0.01 | +0.05% | 16909 | 3136.929 | 2.54% | | 600315 | 上海家化 | 21.50 | -16.57 | +0.01 | +0.05% | 58257 | 12606.35 | 0.87% | | 000863 | 三湘印象 | 3.57 | 71.34 | 0.00 | 0.00% | 210901 | 7545.915 | 1.81% | | 600018 | 上港集团 | 5.74 | 8.81 | 0.00 | 0.00% | 308761 | 17726.08 | 0.13% | | 600073 | 光明肉业 | 7.29 | 24.20 | 0.00 | 0.00% | 112336 | 8202.739 | 1.20% | | 600115 | 中国东航 | 3.82 | -19.27 | 0.00 | 0.00% | 747582 | 28602.3 | 0.44% | | 600500 | 中化国际 | -- | -- | -- | -- | -- | -- | -- | | 600688 | 上海石化 | 2.86 | 211.44 | 0.00 | 0.00% | 225086 | 6438.07 | 0.31% | | 600748 | 上实发展 | 3.28 | -26.94 | 0.00 | 0.00% | 122658 | 4040.754 | 0.66% | | 600284 | 浦东建设 | 6.59 | 11.29 | 0.00 | 0.00% | 69152 | 4558.998 | 0.71% | | 601872 | 招商轮船 | 6.09 | 10.70 | 0.00 | 0.00% | 255756 | 15544.13 | 0.32% | | 601866 | 中远海发 | 2.49 | 19.11 | 0.00 | 0.00% | 667025 | 16608.78 | 0.68% | | 002278 | 神开股份 | 9.27 | 62.31 | 0.00 | 0.00% | 257541 | 23749.21 | 7.71% | | 300017 | 网宿科技 | 10.62 | 35.68 | 0.00 | 0.00% | 823074 | 88073.63 | 3.59% | | 002324 | 普利特 | 11.89 | 77.03 | 0.00 | 0.00% | 321934 | 38632.44 | 4.15% | | 688158 | 优刻得-W | 23.57 | -48.04 | 0.00 | 0.00% | 423856.2 | 102052.1 | 10.45% | | 688538 | 和辉光电-U | 2.39 | -13.84 | 0.00 | 0.00% | 290933.5 | 6957.856 | 0.51% | | 301228 | 实朴检测 | 25.58 | -53.26 | 0.00 | 0.00% | 19842 | 5056.358 | 1.66% | | 688710 | 益诺思 | 37.70 | 55.22 | 0.00 | 0.00% | 15940.7 | 5966.565 | 5.65% | | 603207 | 小方制药 | 32.67 | 24.64 | -0.01 | -0.03% | 33520 | 10968.13 | 8.38% | | 301166 | 优宁维 | 31.84 | -2186.32 | -0.01 | -0.03% | 14084 | 4482.746 | 2.51% | | 688301 | 奕瑞科技 | 88.90 | 37.95 | -0.05 | -0.06% | 16693.01 | 14955.61 | 0.83% | | 603236 | 移远通信 | 82.78 | 29.06 | -0.05 | -0.06% | 75966 | 63370.39 | 2.90% | | 603501 | 豪威集团 | 122.78 | 41.15 | -0.12 | -0.10% | 110516 | 136461 | 0.91% | | 601825 | 沪农商行 | 9.90 | 7.76 | -0.01 | -0.10% | 180904 | 17843.8 | 0.19% | | 688206 | 概伦电子 | 28.72 | -215.51 | -0.03 | -0.10% | 88183.11 | 25708.46 | 2.03% | | 300327 | 中颖电子 | 23.86 | 68.73 | -0.03 | -0.13% | 48986 | 11752.84 | 1.44% | | 688385 | 复旦微电 | 46.18 | 69.28 | -0.07 | -0.15% | 74167.86 | 34245.54 | 1.38% | | 603325 | 博隆技术 | 105.00 | 18.76 | -0.16 | -0.15% | 16058 | 16872.1 | 5.64% | | 688061 | 灿瑞科技 | 32.27 | -60.16 | -0.05 | -0.15% | 6505.83 | 2108.055 | 1.50% | | 600820 | 隧道股份 | 6.29 | 7.25 | -0.01 | -0.16% | 141258 | 8910.677 | 0.45% | | 601229 | 上海银行 | 10.90 | 6.53 | -0.02 | -0.18% | 506364 | 54965.99 | 0.36% | | 002605 | 姚记科技 | 27.18 | 21.45 | -0.05 | -0.18% | 115094 | 31387.9 | 3.41% | | 002825 | 纳尔股份 | 10.60 | 21.01 | -0.02 | -0.19% | 63917 | 6816.279 | 2.49% | | 603062 | 麦加芯彩 | 46.82 | 21.73 | -0.09 | -0.19% | 14165 | 6623.185 | 3.74% | | 600026 | 中远海能 | 10.25 | 13.99 | -0.02 | -0.19% | 120861 | 12392.59 | 0.35% | | 603565 | 中谷物流 | 10.01 | 10.54 | -0.02 | -0.20% | 129660 | 12981.24 | 0.62% | | 836504 | 博迅生物 | 26.25 | 71.60 | -0.06 | -0.23% | 3136 | 829.7863 | 1.83% | | 002454 | 松芝股份 | 8.30 | 30.82 | -0.02 | -0.24% | 162880 | 13452.27 | 2.60% | | 600619 | 海立股份 | 12.27 | 237.72 | -0.03 | -0.24% | 271549 | 33331.14 | 3.44% | | 300493 | 润欣科技 | 20.19 | 280.40 | -0.05 | -0.25% | 206050 | 41949.39 | 4.11% | | 300153 | 科泰电源 | 33.91 | 271.48 | -0.09 | -0.26% | 498031 | 172091.2 | 15.65% | | 603496 | 恒为科技 | 25.30 | -378.02 | -0.07 | -0.28% | 115840 | 29539.69 | 3.62% | | 601231 | 环旭电子 | 14.32 | 19.03 | -0.04 | -0.28% | 117712 | 16917.13 | 0.54% | | 600210 | 紫江企业 | 6.81 | 12.58 | -0.02 | -0.29% | 201629 | 13710.98 | 1.33% | | 600000 | 浦发银行 | 13.48 | 8.98 | -0.04 | -0.30% | 814268.9 | 109214.2 | 0.27% | | 600819 | 耀皮玻璃 | 6.65 | 42.38 | -0.02 | -0.30% | 254561 | 16896.99 | 3.41% | | 002565 | 顺灏股份 | 6.40 | 173.52 | -0.02 | -0.31% | 490352 | 31438.29 | 4.63% | | 601156 | 东航物流 | 13.51 | 8.11 | -0.05 | -0.37% | 128977 | 17480.91 | 1.37% | | 601601 | 中国太保 | 37.78 | 8.49 | -0.14 | -0.37% | 229477 | 86176.88 | 0.34% | | 688126 | 沪硅产业 | 18.68 | -52.29 | -0.07 | -0.37% | 113241 | 21272.09 | 0.41% | | 002184 | 海得控制 | 13.31 | -21.61 | -0.05 | -0.37% | 139157 | 18583.85 | 5.79% | | 600517 | 国网英大 | 5.32 | 17.26 | -0.02 | -0.37% | 266316 | 14148 | 0.47% | | 300168 | 万达信息 | 7.83 | -18.04 | -0.03 | -0.38% | 291723 | 22844.25 | 2.03% | | 601788 | 光大证券 | 17.95 | 25.90 | -0.07 | -0.39% | 308610 | 55391.94 | 0.79% | | 600958 | 东方证券 | 10.24 | 22.31 | -0.04 | -0.39% | 707143.1 | 72159.41 | 0.95% | | 002669 | 康达新材 | 12.50 | -17.64 | -0.05 | -0.40% | 182825 | 22849.84 | 6.06% | | 688008 | 澜起科技 | 84.96 | 56.76 | -0.34 | -0.40% | 313532.6 | 269839.4 | 2.74% | | 600151 | 航天机电 | 7.17 | -296.98 | -0.03 | -0.42% | 131238 | 9420.338 | 0.92% | | 301161 | 唯万密封 | 23.30 | 47.08 | -0.10 | -0.43% | 26519 | 6193.957 | 4.97% | | 603499 | 翔港科技 | 16.28 | 48.30 | -0.07 | -0.43% | 55668 | 9084.13 | 1.84% | | 600320 | 振华重工 | 4.54 | 38.64 | -0.02 | -0.44% | 313650 | 14243.8 | 0.94% | | 600490 | 鹏欣资源 | 4.49 | -580.66 | -0.02 | -0.44% | 492058 | 22067.59 | 2.47% | | 688188 | 柏楚电子 | 130.06 | 39.71 | -0.58 | -0.44% | 7984.139 | 10407.98 | 0.28% | | 600621 | 华鑫股份 | 15.38 | 36.82 | -0.07 | -0.45% | 172388 | 26461.12 | 1.62% | | 603633 | 徕木股份 | 8.78 | 55.82 | -0.04 | -0.45% | 53754 | 4718.656 | 1.26% | | 301025 | 读客文化 | 10.83 | 383.55 | -0.05 | -0.46% | 79874 | 8694.371 | 2.88% | | 688247 | 宣泰医药 | 10.79 | 39.04 | -0.05 | -0.46% | 37546.88 | 4043.623 | 2.64% | | 300059 | 东方财富 | 23.42 | 35.69 | -0.11 | -0.47% | 2614532 | 613373.5 | 1.95% | | 600643 | 爱建集团 | 6.30 | -18.13 | -0.03 | -0.47% | 550706 | 34658.95 | 3.46% | | 600072 | 中船科技 | 12.50 | -288.10 | -0.06 | -0.48% | 139773 | 17508.43 | 1.29% | | 600642 | 申能股份 | 8.32 | 10.73 | -0.04 | -0.48% | 173155 | 14436.68 | 0.35% | | 600635 | 大众公用 | 4.13 | 30.52 | -0.02 | -0.48% | 284304 | 11747.51 | 1.18% | | 300947 | 德必集团 | 24.68 | 136.52 | -0.12 | -0.48% | 83121 | 20545.95 | 5.50% | | 300762 | 上海瀚讯 | 22.18 | -138.43 | -0.11 | -0.49% | 114639 | 25485.76 | 1.83% | | 600061 | 国投资本 | 7.70 | 16.28 | -0.04 | -0.52% | 287176 | 22112.7 | 0.45% | | 600150 | 中国船舶 | 33.77 | 34.80 | -0.18 | -0.53% | 330280 | 111812.4 | 0.74% | | 688133 | 泰坦科技 | 23.94 | 250.50 | -0.13 | -0.54% | 18524.44 | 4449.85 | 1.13% | | 688202 | 美迪西 | 49.36 | -21.54 | -0.27 | -0.54% | 75368.67 | 37453.05 | 5.61% | | 600021 | 上海电力 | 9.07 | 11.40 | -0.05 | -0.55% | 392572 | 35655.02 | 1.50% | | 601211 | 国泰海通 | 19.25 | 14.90 | -0.11 | -0.57% | 563407 | 108670 | 0.42% | | 600629 | 华建集团 | 8.72 | 22.75 | -0.05 | -0.57% | 189969 | 16699.72 | 1.99% | | 002116 | 中国海诚 | 10.38 | 14.86 | -0.06 | -0.57% | 51323 | 5342.234 | 1.12% | | 603330 | 天洋新材 | 6.78 | -13.30 | -0.04 | -0.59% | 80537 | 5483.388 | 1.98% | | 600420 | 国药现代 | 11.13 | 13.40 | -0.07 | -0.62% | 213012 | 23704.2 | 1.78% | | 603887 | 城地香江 | 17.32 | -37.57 | -0.11 | -0.63% | 195761 | 34252.18 | 3.29% | | 300627 | 华测导航 | 33.87 | 42.49 | -0.22 | -0.65% | 54359 | 18458.94 | 0.84% | | 688179 | 阿拉丁 | 13.62 | 42.80 | -0.09 | -0.66% | 66095.83 | 8963.6 | 1.99% | | 688099 | 晶晨股份 | 72.31 | 34.50 | -0.48 | -0.66% | 53367.9 | 38915.6 | 1.27% | | 301046 | 能辉科技 | 20.35 | 64.13 | -0.14 | -0.68% | 15064 | 3063.246 | 1.33% | | 301024 | 霍普股份 | 50.56 | -25.57 | -0.35 | -0.69% | 27881 | 14024.42 | 4.63% | | 300378 | 鼎捷数智 | 45.70 | 79.00 | -0.32 | -0.70% | 395659 | 178526.2 | 14.69% | | 300170 | 汉得信息 | 18.20 | 105.23 | -0.13 | -0.71% | 1170364 | 212929.8 | 12.14% | | 605598 | 上海港湾 | 21.72 | 54.15 | -0.16 | -0.73% | 17324 | 3779.459 | 0.71% | | 300398 | 飞凯材料 | 18.90 | 34.97 | -0.14 | -0.74% | 203622 | 38636.55 | 3.61% | | 601328 | 交通银行 | 8.02 | 7.54 | -0.06 | -0.74% | 1267640 | 101693.3 | 0.32% | | 601611 | 中国核建 | 9.32 | 13.64 | -0.07 | -0.75% | 330169 | 30811.24 | 1.10% | | 300501 | 海顺新材 | 15.97 | 44.90 | -0.12 | -0.75% | 50574 | 8091.198 | 4.04% | | 600663 | 陆家嘴 | 9.29 | 30.81 | -0.07 | -0.75% | 54602 | 5090.683 | 0.19% | | 002706 | 良信股份 | 9.18 | 31.66 | -0.07 | -0.76% | 83877 | 7716.938 | 0.92% | | 600170 | 上海建工 | 2.42 | 12.66 | -0.02 | -0.82% | 848315.1 | 20606.28 | 0.95% | | 836414 | 欧普泰 | 14.43 | -55.21 | -0.12 | -0.82% | 18775 | 2710.108 | 3.40% | | 688031 | 星环科技-U | 50.20 | -17.97 | -0.42 | -0.83% | 36483.3 | 18337.95 | 3.88% | | 601083 | 锦江航运 | 11.94 | 12.33 | -0.10 | -0.83% | 244234 | 29223.02 | 12.58% | | 300380 | 安硕信息 | 48.53 | 474.42 | -0.41 | -0.84% | 75358 | 36643.96 | 5.92% | | 605050 | 福然德 | 15.19 | 22.63 | -0.13 | -0.85% | 44992 | 6851.458 | 0.91% | | 920799 | 艾融软件 | 59.85 | 157.57 | -0.52 | -0.86% | 33061 | 19865.67 | 2.81% | | 600708 | 光明地产 | 3.44 | -6.63 | -0.03 | -0.86% | 127130 | 4379.251 | 0.57% | | 872541 | 铁大科技 | 16.63 | 37.31 | -0.15 | -0.89% | 15080 | 2518.51 | 1.67% | | 688012 | 中微公司 | 178.29 | 66.46 | -1.69 | -0.94% | 46058.19 | 82692.28 | 0.74% | | 603159 | 上海亚虹 | 16.84 | 98.49 | -0.16 | -0.94% | 31802 | 5362.734 | 2.27% | | 688230 | 芯导科技 | 51.39 | 54.33 | -0.49 | -0.94% | 6184.33 | 3201.648 | 0.53% | | 600675 | 中华企业 | 3.04 | 51.40 | -0.03 | -0.98% | 264441 | 8065.84 | 0.44% | | 300236 | 上海新阳 | 38.17 | 57.51 | -0.38 | -0.99% | 43412 | 16662.48 | 1.56% | | 300008 | 天海防务 | 7.03 | 81.80 | -0.07 | -0.99% | 790298 | 55592.6 | 4.80% | | 301151 | 冠龙节能 | 17.69 | 38.55 | -0.18 | -1.01% | 45701 | 8102.856 | 8.20% | | 600530 | 交大昂立 | 8.31 | 239.25 | -0.09 | -1.07% | 155838 | 12995.49 | 2.01% | | 688212 | 澳华内镜 | 45.28 | -578.59 | -0.50 | -1.09% | 16122.37 | 7278.919 | 1.20% | | 603153 | 上海建科 | 17.93 | 20.93 | -0.20 | -1.10% | 74852 | 13463.36 | 5.54% | | 688372 | 伟测科技 | 57.05 | 54.82 | -0.64 | -1.11% | 34058.72 | 19547.11 | 3.32% | | 600638 | 新黄浦 | 6.20 | 26.80 | -0.07 | -1.12% | 292848 | 18143.6 | 4.35% | | 688590 | 新致软件 | 22.03 | 665.43 | -0.26 | -1.17% | 157346.5 | 34784.68 | 5.99% | | 603200 | 上海洗霸 | 53.53 | 288.48 | -0.64 | -1.18% | 96141 | 51739.7 | 5.48% | | 603232 | 格尔软件 | 16.81 | 104.12 | -0.22 | -1.29% | 129298 | 21814.32 | 5.59% | | 603121 | 华培动力 | 21.86 | 175.73 | -0.29 | -1.31% | 57195 | 12605.71 | 1.69% | | 688591 | 泰凌微 | 45.77 | 80.12 | -0.62 | -1.34% | 78671.06 | 36234.12 | 4.74% | | 300963 | 中洲特材 | 22.35 | 110.10 | -0.32 | -1.41% | 212331 | 47508.55 | 7.34% | | 603918 | 金桥信息 | 21.60 | -147.54 | -0.31 | -1.41% | 410774 | 89897.45 | 11.22% | | 603256 | 宏和科技 | 20.30 | 289.24 | -0.30 | -1.46% | 296540 | 60790.13 | 3.37% | | 688578 | 艾力斯 | 98.02 | 28.75 | -1.46 | -1.47% | 29775.71 | 29408.42 | 0.66% | | 603196 | 日播时尚 | 17.30 | -28.63 | -0.26 | -1.48% | 46493 | 8086.552 | 1.96% | | 600104 | 上汽集团 | 17.94 | 105.10 | -0.27 | -1.48% | 497719 | 89632.7 | 0.43% | | 301315 | 威士顿 | 53.93 | 95.22 | -0.82 | -1.50% | 27278 | 14784.52 | 7.37% | | 688615 | 合合信息 | 167.15 | 55.93 | -2.62 | -1.54% | 26227.9 | 44889.27 | 9.37% | | 300245 | 天玑科技 | 18.46 | -100.08 | -0.29 | -1.55% | 166915 | 31289.33 | 5.36% | | 600649 | 城投控股 | 4.44 | 41.37 | -0.07 | -1.55% | 397278 | 17798.28 | 1.57% | | 600019 | 宝钢股份 | 6.94 | 19.32 | -0.11 | -1.56% | 597661 | 41667.15 | 0.27% | | 002027 | 分众传媒 | 7.55 | 20.77 | -0.12 | -1.56% | 981636.9 | 74560.16 | 0.68% | | 688592 | 司南导航 | 38.00 | -84.15 | -0.61 | -1.58% | 18808.44 | 7237.401 | 5.01% | | 600618 | 氯碱化工 | 9.96 | 14.27 | -0.16 | -1.58% | 130809 | 13089.96 | 1.74% | | 688016 | 心脉医疗 | 97.04 | 26.73 | -1.61 | -1.63% | 25028.17 | 24381.6 | 2.03% | | 300590 | 移为通信 | 12.73 | 44.03 | -0.23 | -1.77% | 139045 | 17636.72 | 3.92% | | 300253 | 卫宁健康 | 10.49 | 303.17 | -0.19 | -1.78% | 1216155 | 130120.9 | 6.36% | | 688484 | 南芯科技 | 37.90 | 59.79 | -0.69 | -1.79% | 38750.98 | 14846.1 | 1.32% | | 002506 | 协鑫集成 | 2.68 | -101.80 | -0.05 | -1.83% | 1756604 | 47288.65 | 3.01% | | 600601 | 方正科技 | 5.36 | 86.32 | -0.11 | -2.01% | 1945350 | 104671.5 | 4.66% | | 688018 | 乐鑫科技 | 154.90 | 64.03 | -3.20 | -2.02% | 35954.26 | 56108.46 | 2.29% | | 600602 | 云赛智联 | 22.27 | 164.49 | -0.47 | -2.07% | 780504 | 175791.5 | 7.27% | | 603296 | 华勤技术 | 89.17 | 28.64 | -1.92 | -2.11% | 120453 | 108021.5 | 2.11% | | 603324 | 盛剑科技 | 26.19 | 32.13 | -0.57 | -2.13% | 28683 | 7563.923 | 1.92% | | 688091 | 上海谊众 | 65.74 | -1695.03 | -1.44 | -2.14% | 49251.13 | 32248.95 | 2.38% | | 688435 | 英方软件 | 35.81 | -104.23 | -0.82 | -2.24% | 29763.65 | 10624.03 | 6.48% | | 603378 | 亚士创能 | 6.08 | -7.66 | -0.14 | -2.25% | 80587 | 4942.161 | 1.88% | | 002636 | 金安国纪 | 12.08 | 108.25 | -0.28 | -2.27% | 648448 | 78466.18 | 8.95% | | 688680 | 海优新材 | 45.17 | -6.36 | -1.12 | -2.42% | 29653.1 | 13379.23 | 3.53% | | 300180 | 华峰超纤 | 9.31 | 149.08 | -0.25 | -2.62% | 1706454 | 158000.7 | 11.49% | | 600622 | 光大嘉宝 | 3.07 | -3.34 | -0.09 | -2.85% | 1262282 | 39047.43 | 8.42% | | 688519 | 南亚新材 | 39.95 | 155.33 | -1.19 | -2.89% | 45699.37 | 18485.24 | 1.97% | | 002028 | 思源电气 | 80.10 | 29.24 | -2.48 | -3.00% | 133895 | 108334.2 | 2.21% | | 301419 | 阿莱德 | 29.70 | 68.94 | -0.95 | -3.10% | 56414 | 16876.83 | 13.30% | | 300129 | 泰胜风能 | 7.24 | 39.26 | -0.25 | -3.34% | 484167 | 35092.79 | 7.49% | | 603083 | 剑桥科技 | 47.80 | 74.42 | -1.66 | -3.36% | 405823 | 197802.3 | 15.14% | | 688293 | 奥浦迈 | 52.95 | 372.48 | -1.95 | -3.55% | 15064.96 | 8022.29 | 1.95% | | 688131 | 皓元医药 | 56.01 | 47.93 | -2.70 | -4.60% | 85464.96 | 48781.2 | 4.04% | | 688213 | 思特威-W | 97.09 | 68.43 | -5.19 | -5.07% | 122806.2 | 119625.1 | 3.80% | | 300551 | 古鳌科技 | 12.04 | -11.56 | -0.69 | -5.42% | 556347 | 67262.03 | 16.14% | | 688073 | 毕得医药 | 59.97 | 44.66 | -3.87 | -6.06% | 21467.95 | 13041.49 | 4.97% | | 688317 | 之江生物 | 23.65 | -26.67 | -1.53 | -6.08% | 192273.8 | 45336.92 | 10.01% | | 301273 | 瑞晨环保 | 26.20 | -54.06 | -1.70 | -6.09% | 52650 | 13936.35 | 15.20% | | 300226 | 上海钢联 | 29.56 | 57.42 | -1.94 | -6.16% | 638289 | 189800.6 | 20.83% | | 301230 | 泓博医药 | 36.68 | 201.66 | -2.80 | -7.09% | 127689 | 47419.86 | 16.61% | | 002401 | 中远海科 | 18.83 | 90.95 | -1.44 | -7.10% | 829240 | 160168.2 | 22.33% | | 600606 | 绿地控股 | 2.05 | -1.81 | -0.23 | -10.09% | 4649220 | 97447.55 | 3.31% |
|