|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海物贸(600822)批发业上涨家数:47下跌家数:40平均涨幅:-0.07%平均换手:3.88%总成交额:170.44亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 13.55 | -11.42 | +0.81 | +6.36% | 622987 | 85602.27 | 32.61% | | 300650 | 太龙股份 | 14.26 | 62.01 | +0.69 | +5.08% | 191403 | 27024.69 | 12.53% | | 600287 | ST舜天 | 6.20 | 59.55 | +0.29 | +4.91% | 148868 | 9123.649 | 3.41% | | 600415 | 小商品城 | 19.94 | 34.56 | +0.80 | +4.18% | 671099.1 | 132725.6 | 1.22% | | 000554 | 泰山石油 | 8.15 | 29.30 | +0.28 | +3.56% | 1607214 | 127285.2 | 44.32% | | 300475 | 香农芯创 | 34.70 | 60.34 | +1.10 | +3.27% | 228503 | 78605.95 | 5.12% | | 002221 | 东华能源 | 9.15 | 32.72 | +0.24 | +2.69% | 228208 | 20603.08 | 1.56% | | 002462 | 嘉事堂 | 13.47 | 29.93 | +0.33 | +2.51% | 120836 | 16436.51 | 4.15% | | 832149 | 利尔达 | 15.19 | -80.63 | +0.35 | +2.36% | 111781 | 16934.44 | 9.69% | | 002819 | 东方中科 | 28.38 | -39.47 | +0.65 | +2.34% | 178448 | 51287.3 | 7.58% | | 600981 | 汇鸿集团 | 2.74 | 40.08 | +0.05 | +1.86% | 262740 | 7164.29 | 1.17% | | 002441 | 众业达 | 8.90 | 36.62 | +0.16 | +1.83% | 105314 | 9324.433 | 2.64% | | 000670 | 盈方微 | 6.71 | -78.52 | +0.12 | +1.82% | 264898 | 17703.76 | 3.67% | | 000652 | 泰达股份 | 3.98 | 51.45 | +0.07 | +1.79% | 277479 | 11001.67 | 1.88% | | 600058 | 五矿发展 | 7.75 | 27.65 | +0.13 | +1.71% | 101713 | 7836.71 | 0.95% | | 600998 | 九州通 | 5.17 | 8.87 | +0.05 | +0.98% | 251783 | 13040.56 | 0.50% | | 002091 | 江苏国泰 | 7.56 | 10.84 | +0.07 | +0.93% | 90193 | 6791.935 | 0.57% | | 600180 | 瑞茂通 | 4.47 | -1760.25 | +0.04 | +0.90% | 141944 | 6314.596 | 1.31% | | 605056 | 咸亨国际 | 15.37 | 26.76 | +0.13 | +0.85% | 114918 | 17471.86 | 2.83% | | 300975 | 商络电子 | 11.60 | 93.42 | +0.09 | +0.78% | 214022 | 24774.96 | 4.53% | | 301126 | 达嘉维康 | 10.98 | 219.34 | +0.08 | +0.73% | 79359 | 8751.335 | 5.76% | | 002589 | 瑞康医药 | 2.97 | 227.73 | +0.02 | +0.68% | 282984 | 8425.313 | 2.07% | | 002416 | 爱施德 | 11.36 | 26.09 | +0.06 | +0.53% | 197179 | 22467.46 | 1.61% | | 301099 | 雅创电子 | 42.78 | 42.45 | +0.21 | +0.49% | 16979 | 7250.365 | 2.41% | | 600056 | 中国医药 | 10.42 | 28.02 | +0.05 | +0.48% | 89872 | 9379.714 | 0.60% | | 600335 | 国机汽车 | 6.31 | 23.39 | +0.03 | +0.48% | 71903 | 4527.288 | 0.48% | | 000705 | 浙江震元 | 8.45 | 54.97 | +0.04 | +0.48% | 72191 | 6120.239 | 2.56% | | 300937 | 药易购 | 28.18 | 238.23 | +0.13 | +0.46% | 24553 | 6951.68 | 3.90% | | 600739 | 辽宁成大 | 10.86 | 35.42 | +0.05 | +0.46% | 86826 | 9412.246 | 0.57% | | 300131 | 英唐智控 | 6.80 | 130.43 | +0.03 | +0.44% | 180300 | 12281 | 1.73% | | 300184 | 力源信息 | 9.40 | 104.81 | +0.04 | +0.43% | 244078 | 22891.74 | 2.33% | | 603071 | 物产环能 | 12.37 | 10.56 | +0.05 | +0.41% | 15281 | 1880.36 | 0.27% | | 000411 | 英特集团 | 10.51 | 10.56 | +0.04 | +0.38% | 40201 | 4236.089 | 1.25% | | 603970 | 中农立华 | 14.19 | 19.03 | +0.05 | +0.35% | 69595 | 9911.741 | 2.59% | | 600153 | 建发股份 | 10.08 | 9.99 | +0.03 | +0.30% | 89481 | 9016.86 | 0.31% | | 000019 | 深粮控股 | 6.73 | 21.99 | +0.02 | +0.30% | 72848 | 4901.888 | 1.75% | | 601061 | 中信金属 | 8.00 | 14.77 | +0.02 | +0.25% | 123464 | 9870.88 | 2.46% | | 000900 | 现代投资 | 4.29 | 19.89 | +0.01 | +0.23% | 98747 | 4232.378 | 0.65% | | 000829 | 天音控股 | 9.76 | -754.08 | +0.02 | +0.21% | 73448 | 7160.247 | 0.72% | | 000950 | 重药控股 | 5.05 | 28.59 | +0.01 | +0.20% | 132822 | 6704.048 | 0.77% | | 000065 | 北方国际 | 10.21 | 11.37 | +0.02 | +0.20% | 100359 | 10195.42 | 1.03% | | 600710 | 苏美达 | 9.30 | 10.34 | +0.01 | +0.11% | 72060 | 6667.32 | 0.55% | | 301166 | 优宁维 | 30.00 | -2059.97 | +0.03 | +0.10% | 12927 | 3894.974 | 3.13% | | 301370 | 国科恒泰 | 10.35 | 51.76 | +0.01 | +0.10% | 43550 | 4526.918 | 1.35% | | 600833 | 第一医药 | 13.02 | 22.05 | +0.01 | +0.08% | 33622 | 4383.95 | 1.51% | | 001287 | 中电港 | 17.34 | 48.74 | +0.01 | +0.06% | 52052 | 9006.005 | 1.19% | | 000028 | 国药一致 | 25.31 | 24.22 | +0.01 | +0.04% | 19468 | 4930.042 | 0.41% | | 000096 | 广聚能源 | 14.46 | 73.00 | 0.00 | 0.00% | 202900 | 28697.3 | 3.97% | | 000906 | 浙商中拓 | 6.26 | 13.99 | 0.00 | 0.00% | 36852 | 2302.555 | 0.53% | | 600082 | 海泰发展 | 3.72 | 223.85 | 0.00 | 0.00% | 177985 | 6608.168 | 2.81% | | 600538 | 国发股份 | 5.63 | -37.67 | 0.00 | 0.00% | 79027 | 4449.31 | 1.51% | | 600608 | *ST沪科 | 3.79 | -215.04 | 0.00 | 0.00% | 24242 | 916.474 | 0.76% | | 600648 | 外高桥 | 10.74 | 15.32 | 0.00 | 0.00% | 18144 | 1943.47 | 0.19% | | 603122 | 合富中国 | 6.72 | 185.35 | 0.00 | 0.00% | 41652 | 2815.654 | 1.05% | | 603368 | 柳药集团 | 16.76 | 8.04 | -0.02 | -0.12% | 51206 | 8583.34 | 1.29% | | 600755 | 厦门国贸 | 6.22 | 21.16 | -0.01 | -0.16% | 191317 | 11906.58 | 0.90% | | 000632 | 三木集团 | 3.77 | -3.10 | -0.01 | -0.26% | 171065 | 6461.591 | 3.68% | | 002390 | 信邦制药 | 3.52 | 81.65 | -0.01 | -0.28% | 235933 | 8358.548 | 1.27% | | 600173 | 卧龙新能 | 5.91 | 135.50 | -0.02 | -0.34% | 48570 | 2860.53 | 0.69% | | 002788 | 鹭燕医药 | 8.45 | 9.85 | -0.03 | -0.35% | 48279 | 4096.183 | 1.27% | | 600511 | 国药股份 | 29.66 | 11.19 | -0.11 | -0.37% | 56249 | 16657.47 | 1.02% | | 600704 | 物产中大 | 5.22 | 8.38 | -0.02 | -0.38% | 224652 | 11719.17 | 0.44% | | 000638 | *ST万方 | 5.00 | 134.06 | -0.02 | -0.40% | 81683 | 4107.978 | 2.63% | | 000151 | 中成股份 | 12.15 | -13.87 | -0.05 | -0.41% | 37769 | 4595.894 | 1.23% | | 000034 | 神州数码 | 36.16 | 34.99 | -0.17 | -0.47% | 98770 | 35770.27 | 1.66% | | 603108 | 润达医疗 | 17.18 | -283.49 | -0.09 | -0.52% | 171253 | 29632.38 | 2.84% | | 001298 | 好上好 | 21.17 | 146.02 | -0.13 | -0.61% | 238488 | 50469.21 | 15.48% | | 600725 | 云维股份 | 3.17 | -59.16 | -0.02 | -0.63% | 169993 | 5406.93 | 1.38% | | 600098 | 广州发展 | 6.59 | 13.31 | -0.05 | -0.75% | 274993 | 18125.37 | 0.79% | | 000626 | 远大控股 | 6.51 | -11.67 | -0.05 | -0.76% | 53532 | 3470.172 | 1.06% | | 002072 | 凯瑞德 | 4.96 | -318.86 | -0.04 | -0.80% | 41257 | 2044.859 | 1.31% | | 600278 | 东方创业 | 7.26 | 30.10 | -0.06 | -0.82% | 79918 | 5792.42 | 0.92% | | 600051 | 宁波联合 | 7.15 | 25.28 | -0.06 | -0.83% | 49972 | 3581.42 | 1.61% | | 001335 | 信凯科技 | 37.90 | 30.46 | -0.32 | -0.84% | 14634 | 5587.078 | 6.37% | | 600599 | *ST熊猫 | 8.33 | -2.90 | -0.08 | -0.95% | 67895 | 5714.06 | 4.09% | | 600822 | 上海物贸 | 9.85 | 93.74 | -0.10 | -1.01% | 58526 | 5757.13 | 1.48% | | 002133 | 广宇集团 | 2.92 | -2.15 | -0.03 | -1.02% | 145629 | 4233.49 | 1.89% | | 300538 | 同益股份 | 14.43 | -27.42 | -0.15 | -1.03% | 24689 | 3561.539 | 2.15% | | 600128 | 苏豪弘业 | 10.32 | 75.46 | -0.12 | -1.15% | 119569 | 12392.96 | 4.85% | | 600829 | 人民同泰 | 7.35 | 23.58 | -0.09 | -1.21% | 89547 | 6624.79 | 1.54% | | 600689 | 上海三毛 | 11.81 | 138.91 | -0.15 | -1.25% | 33183 | 3920.46 | 2.18% | | 000159 | 国际实业 | 5.99 | -6.57 | -0.08 | -1.32% | 438946 | 25916.7 | 9.13% | | 000062 | 深圳华强 | 24.76 | 99.17 | -0.38 | -1.51% | 136090 | 33780.49 | 1.30% | | 001316 | 润贝航科 | 45.15 | 36.30 | -0.75 | -1.63% | 49065 | 22271.79 | 17.89% | | 003020 | 立方制药 | 23.41 | 26.58 | -0.43 | -1.80% | 67981 | 16200.66 | 4.94% | | 600387 | 退海越 | 0.99 | -1.43 | -0.02 | -1.98% | 227475 | 2226.106 | 5.63% | | 600753 | *ST海钦 | 7.03 | -7.43 | -0.15 | -2.09% | 24324 | 1724.3 | 1.06% | | 000025 | 特力A | 17.84 | 56.71 | -0.44 | -2.41% | 127314 | 22843.15 | 3.24% | | 300755 | 华致酒行 | 17.38 | 99725.30 | -0.48 | -2.69% | 59124 | 10292.06 | 1.42% | | 301263 | 泰恩康 | 35.55 | 160.41 | -1.20 | -3.27% | 194411 | 70002.76 | 6.40% | | 600250 | 南京商旅 | 11.40 | 112.19 | -0.52 | -4.36% | 434927 | 50330.55 | 14.00% | | 603003 | 退龙宇 | 2.21 | -2.46 | -0.12 | -5.15% | 144636 | 3225.527 | 3.84% | | 301015 | 百洋医药 | 21.64 | 19.27 | -2.40 | -9.98% | 347823 | 78600.49 | 6.62% | | 000701 | 厦门信达 | 7.26 | -6.13 | -0.81 | -10.04% | 1726266 | 130806.1 | 25.85% |
|