中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万凯新材(301216)浙江省上涨家数:221下跌家数:476平均涨幅:-0.31%平均换手:2.48%总成交额:937.99亿元
更新时间：2025-06-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300796贝斯美13.94-186.40+1.74+14.26%749123.1100474.920.74%
002122汇洲智能4.68-27.09+0.43+10.12%114259153348.255.75%
603823百合花12.8229.45+1.17+10.04%18512922722.384.50%
603995甬金股份19.559.09+1.78+10.02%5418610593.451.48%
002940昂利康23.7470.40+2.16+10.01%8857120995.974.78%
603980吉华集团5.7290.11+0.52+10.00%94807053642.414.01%
600232金鹰股份7.70293.93+0.70+10.00%70287054119.419.27%
600927永安期货16.2946.82+1.48+9.99%45711873544.543.14%
002632道明光学9.2832.94+0.84+9.95%30573827910.025.26%
002250联化科技15.2992.79+1.21+8.59%1258142191887.813.88%
300743天地数码20.3030.22+1.59+8.50%11308422540.628.88%
301345涛涛车业88.6020.63+6.71+8.19%2471820958.028.62%
603538美诺华17.7952.86+1.03+6.15%48653287728.4122.81%
836961西磁科技40.99235.51+2.34+6.05%4824319388.412.91%
870508丰安股份21.7640.30+1.23+5.99%251605421.2526.15%
603129春风动力212.3720.13+11.27+5.60%1580033341.231.04%
688717艾罗能源55.5441.22+2.89+5.49%40702.71224044.22%
002569*ST步森9.91-30.00+0.47+4.98%2416239.430.17%
002199*ST东晶7.61-26.31+0.36+4.97%4051308.280.17%
601599浙文影业4.1138.52+0.19+4.85%150439263260.7812.96%
605009豪悦护理68.4126.91+3.16+4.84%3339122587.412.17%
301212联盛化学29.30154.87+1.35+4.83%3932911297.984.20%
301009可靠股份15.93137.79+0.72+4.73%15214423723.0410.07%
002570贝因美6.4356.16+0.29+4.72%1753021111708.316.23%
603557ST起步3.67-19.93+0.16+4.56%2639899610.074.23%
001222源飞宠物20.6925.79+0.87+4.39%7689115770.869.79%
600521华海药业20.5427.04+0.83+4.21%589019117309.94.02%
873527夜光明24.3059.62+0.96+4.11%11253628045.1430.96%
605378野马电池17.7633.00+0.66+3.86%12313522233.124.71%
301335天元宠物38.1198.78+1.41+3.84%11343043454.2522.74%
002444巨星科技25.0512.73+0.91+3.77%24974762307.612.18%
301141中科磁业47.51227.04+1.66+3.62%13530863085.0830.40%
301052果麦文化38.7579.84+1.35+3.61%8921134868.1411.12%
301019宁波色母17.7528.18+0.61+3.56%6273611218.875.63%
002629仁智股份6.52143.76+0.22+3.49%62947641421.8917.68%
300763锦浪科技55.6525.67+1.82+3.38%9010149880.82.80%
601916浙商银行3.396.12+0.11+3.35%285367095315.581.32%
003041真爱美家31.7917.79+1.02+3.31%3577711277.232.61%
301053远信工业28.5549.22+0.88+3.18%301088559.4313.98%
605303园林股份12.41-10.64+0.38+3.16%599267325.953.72%
831855浙江大农21.7935.75+0.66+3.12%277826029.5664.14%
870656海昇药业20.2442.84+0.58+2.95%275545507.09711.02%
688616西力科技12.3020.52+0.34+2.84%27548.393361.6071.54%
300020ST银江4.05-3.15+0.11+2.79%2046518158.6892.67%
002095生意宝20.30-217.47+0.55+2.78%18955738778.157.53%
603004鼎龙科技23.2134.80+0.62+2.74%7270216799.7112.35%
603093南华期货21.1128.11+0.55+2.68%46209097834.447.57%
605155西大门12.1719.11+0.31+2.61%698098429.43.69%
605566福莱蒽特22.05142.45+0.56+2.61%289906283.532.17%
603172万丰股份16.1250.16+0.40+2.54%442937145.188.84%
603298杭叉集团19.9812.58+0.49+2.51%488659739.5510.37%
834639晨光电缆9.42242.18+0.23+2.50%657926215.0885.61%
603045福达合金18.2273.40+0.42+2.36%11336620390.478.37%
301092争光股份31.5141.80+0.71+2.31%279478708.624.62%
873152天宏锂电18.24232.24+0.39+2.18%334576129.9444.90%
002020京新药业14.1717.33+0.30+2.16%10421114600.411.59%
300945曼卡龙24.6660.44+0.52+2.15%34025883053.1114.28%
301056森赫股份9.5830.13+0.20+2.13%428544100.922.43%
300347泰格医药53.18136.46+1.08+2.07%12537566548.732.21%
002756永兴材料31.6822.28+0.64+2.06%8423826991.942.17%
300068南都电源15.27-7.43+0.30+2.00%50926477926.935.97%
603008喜临门16.8619.61+0.33+2.00%6000610077.91.62%
603277银都股份16.5817.72+0.32+1.97%170922814.710.28%
300283温州宏丰5.98-34.47+0.11+1.87%1136346761.2093.70%
834062科润智控10.6939.03+0.19+1.81%573256096.6544.34%
603558健盛集团9.5711.16+0.17+1.81%691926657.761.96%
300702天宇股份24.6984.56+0.43+1.77%9053822465.944.29%
600830香溢融通10.0582.60+0.17+1.72%28341128316.176.24%
301065本立科技23.8339.95+0.40+1.71%378348974.564.38%
603948建业股份18.8915.36+0.31+1.67%115952172.730.71%
601022宁波远洋9.8422.91+0.16+1.65%26472725916.5310.65%
002440闰土股份8.1535.24+0.13+1.62%73864061067.827.81%
605177东亚药业19.02-16.58+0.30+1.60%188583563.261.68%
605011杭州热电22.8444.85+0.36+1.60%316737152.7910.79%
600267海正药业9.5720.98+0.15+1.59%22132521101.221.85%
300652雷迪克64.1370.00+0.98+1.55%5402834452.044.51%
688565力源科技8.58265.76+0.13+1.54%27119.572312.8961.81%
600796钱江生化6.0132.20+0.09+1.52%1240487434.54.01%
688184ST帕瓦9.62-2.25+0.14+1.48%10186.02973.2961.01%
301201诚达药业23.40-75.19+0.34+1.47%305147087.083.50%
300901中胤时尚14.70-105.41+0.21+1.45%457026710.731.90%
002115三维通信8.55-24.25+0.12+1.42%81270669198.2110.80%
301448开创电气25.0547.90+0.35+1.42%94822379.91.98%
688581安杰思64.6817.64+0.88+1.38%4699.973011.0661.13%
605028世茂能源17.8016.70+0.24+1.37%163852914.881.02%
603091众鑫股份53.6216.46+0.72+1.36%102925551.275.03%
002142宁波银行26.916.45+0.36+1.36%15331041232.480.23%
300181佐力药业17.4822.43+0.23+1.33%12715322039.72.11%
002196方正电机9.24-130.75+0.12+1.32%17985716239.43.69%
600572康恩贝4.6520.17+0.06+1.31%25391111749.460.98%
603213镇洋发展10.1424.63+0.13+1.30%410234182.440.94%
603337杰克股份36.9520.37+0.45+1.23%185156853.010.39%
301203国泰环保31.2019.90+0.37+1.20%38931209.270.89%
002064华峰化学6.7916.51+0.08+1.19%23221315985.070.47%
603239浙江仙通14.4821.02+0.17+1.19%278414013.081.03%
002430杭氧股份19.6020.42+0.23+1.19%364607131.20.38%
300314戴维医疗12.8988.97+0.15+1.18%488906297.583.40%
603456九洲药业15.5822.51+0.18+1.17%22657235351.552.53%
001367海森药业23.7930.02+0.27+1.15%4725611177.0812.21%
605580恒盛能源11.6220.87+0.13+1.13%236122713.470.84%
601233桐昆股份10.9321.32+0.12+1.11%15285316707.870.64%
603338浙江鼎力46.4913.41+0.51+1.11%4585921416.50.91%
603997继峰股份13.75-36.16+0.15+1.10%615088551.420.49%
603310巍华新材20.4435.98+0.22+1.09%5880311948.288.51%
301082久盛电气22.40-104.35+0.24+1.08%23922152764.0411.43%
688348昱能科技41.4250.18+0.44+1.07%11705.914838.7330.75%
300729乐歌股份15.1016.74+0.16+1.07%9276514034.712.90%
301222浙江恒威27.5024.20+0.29+1.07%114283160.033.90%
001228永泰运23.9827.47+0.25+1.05%123342939.351.19%
603811诚意药业9.7014.85+0.10+1.04%525225111.141.60%
000631顺发恒业2.9481.29+0.03+1.03%973802850.630.41%
002370亚太药业3.9299.30+0.04+1.03%49895019531.846.69%
300920润阳科技47.53279.46+0.48+1.02%3355116023.536.06%
002602ST华通9.0135.13+0.09+1.01%65070758533.450.95%
300898熊猫乳品29.1640.38+0.28+0.97%4680913605.764.08%
002318久立特材24.2015.24+0.23+0.96%215805200.750.23%
603606东方电缆49.4733.17+0.47+0.96%5096725451.050.74%
600273嘉化能源8.4710.98+0.08+0.95%475313994.5540.34%
605116奥锐特22.3023.11+0.20+0.90%376738371.870.95%
300994久祺股份16.8827.69+0.15+0.90%7256512250.56.22%
603568伟明环保19.5512.31+0.17+0.88%146982857.910.09%
002173创新医疗11.67-49.09+0.10+0.86%46903055329.8511.27%
000705浙江震元8.6556.27+0.07+0.82%489244222.621.74%
605268王力安防8.8227.05+0.07+0.80%125401105.640.29%
605507国邦医药20.6914.49+0.16+0.78%171533536.670.57%
300673佩蒂股份16.9525.92+0.13+0.77%10980118742.416.78%
300277海联讯13.24532.98+0.10+0.76%323204229.720.97%
301004嘉益股份73.3313.72+0.55+0.76%66364890.960.49%
600926杭州银行16.656.12+0.12+0.73%41987370065.70.64%
002003伟星股份11.3518.36+0.08+0.71%159941813.110.16%
301055张小泉20.45105.05+0.14+0.69%179503667.811.15%
920682球冠电缆10.2325.97+0.07+0.69%362663702.4081.93%
603789*ST星农5.92-8.88+0.04+0.68%328851945.841.26%
002586*ST围海2.98-40.06+0.02+0.68%31281928.370.35%
002244滨江集团9.159.95+0.06+0.66%21947220207.630.82%
688006杭可科技18.3941.25+0.12+0.66%43542.988060.4590.72%
002532天山铝业8.117.87+0.05+0.62%28410922908.820.69%
300357我武生物21.1135.09+0.13+0.62%397758360.870.82%
301469恒达新材26.2536.13+0.16+0.61%54431422.611.18%
603120肯特催化40.2937.75+0.24+0.60%2799311259.9312.64%
603216梦天家居13.6647.54+0.08+0.59%157872145.592.78%
002493荣盛石化8.55113.83+0.05+0.59%1040728921.020.11%
605003众望布艺20.7228.53+0.12+0.58%166853453.181.52%
301390经纬股份35.1159.13+0.20+0.57%61982166.382.13%
603600永艺股份10.5811.27+0.06+0.57%449074780.181.49%
002322理工能科12.3617.42+0.07+0.57%179052202.240.49%
603177德创环保8.8596.67+0.05+0.57%257802276.231.26%
600023浙能电力5.3910.31+0.03+0.56%30345716326.840.23%
603049C中策47.2211.75+0.26+0.55%9359044125.1211.03%
000739普洛药业14.5616.43+0.08+0.55%11339816564.460.97%
601018宁波港3.6614.39+0.02+0.55%1942177081.680.12%
600798宁波海运3.8017563.43+0.02+0.53%51547919572.034.27%
688005容百科技19.0942.94+0.10+0.53%89835.8717203.721.93%
601528瑞丰银行5.855.89+0.03+0.52%1257347324.750.74%
603637镇海股份11.7229.52+0.06+0.51%11376913413.094.77%
873679前进科技21.56151.74+0.11+0.51%75201627.4172.87%
600032浙江新能7.8539.53+0.04+0.51%668505223.5310.28%
002637赞宇科技9.9127.93+0.05+0.51%490854890.491.11%
603661恒林股份27.8818.27+0.14+0.50%39321098.230.28%
603171税友股份41.90163.02+0.21+0.50%189317945.360.47%
002043兔宝宝10.0413.97+0.05+0.50%435534372.130.59%
600160巨化股份27.4230.12+0.13+0.48%7472820492.530.28%
603222济民健康6.35-37.80+0.03+0.47%471562988.440.90%
300439美康生物10.7019.65+0.05+0.47%326773479.21.12%
002388ST新亚4.30-9.67+0.02+0.47%1051004553.322.09%
600366宁波韵升8.6871.87+0.04+0.46%36451431646.643.43%
603605珀莱雅85.0220.55+0.38+0.45%3061625903.250.77%
001270*ST铖昌36.28552.83+0.16+0.44%170986190.590.84%
300270中威电子7.53-30.92+0.03+0.40%1230889457.4314.79%
300519新光药业15.4047.29+0.06+0.39%160942476.891.41%
603225新凤鸣10.9114.70+0.04+0.37%505265541.320.33%
600059古越龙山10.9249.14+0.04+0.37%48891953348.085.36%
430685新芝生物16.4033.21+0.06+0.37%214013505.2183.91%
603073彩蝶实业16.7520.41+0.06+0.36%113731900.93.04%
301279金道科技19.7752.83+0.07+0.36%176693482.784.76%
300349金卡智能11.8516.26+0.04+0.34%298263511.210.81%
605008长鸿高科14.82721.22+0.05+0.34%192382867.430.30%
002133广宇集团3.05-2.25+0.01+0.33%1370974174.61.78%
603071物产环能12.3010.50+0.04+0.33%97561197.90.17%
002381双箭股份6.8221.62+0.02+0.29%244351664.840.76%
300133华策影视7.0944.17+0.02+0.28%40993429361.62.52%
688571杭华股份7.4822.24+0.02+0.27%9551.45712.03050.23%
300882万胜智能15.4639.52+0.04+0.26%255993945.440.96%
688789宏华数科71.9219.86+0.18+0.25%4355.923143.0770.36%
300813泰林生物20.63233.55+0.05+0.24%217634515.212.86%
688819天能股份26.2117.30+0.06+0.23%9032.7692369.7750.09%
300837浙矿股份22.1864.24+0.05+0.23%57591278.260.82%
600216浙江医药15.139.97+0.03+0.20%21481432619.892.23%
002479富春环保5.1614.04+0.01+0.19%731213761.940.85%
000913钱江摩托15.7013.26+0.03+0.19%430876822.60.94%
300839博汇股份10.94-10.53+0.02+0.18%262512864.691.10%
605369拱东医疗27.4428.09+0.05+0.18%75002054.530.48%
301198喜悦智行11.15-77.61+0.02+0.18%292193283.781.88%
301097天益医疗39.37-1821.16+0.07+0.18%1938761.21.06%
603015弘讯科技12.3270.96+0.02+0.16%9796912142.92.42%
688623双元科技63.8242.95+0.10+0.16%1896.581210.550.99%
301237和顺科技26.64-38.69+0.04+0.15%3709987.570.94%
001225和泰机电33.8145.76+0.05+0.15%2828956.981.34%
688032禾迈股份100.3046.69+0.14+0.14%4413.944409.8180.36%
600177雅戈尔7.3612.89+0.01+0.14%748215513.2560.16%
601877正泰电器22.4512.19+0.03+0.13%288986480.160.13%
301073君亭酒店22.53187.25+0.03+0.13%5558212616.753.12%
000925众合科技7.524398.97+0.01+0.13%843496308.371.25%
301388欣灵电气24.07163.09+0.03+0.12%155383726.385.68%
603103横店影视16.27371.68+0.02+0.12%514788441.340.81%
300878维康药业17.11-13.64+0.02+0.12%178653051.841.24%
605377华旺科技8.8912.29+0.01+0.11%166691482.720.30%
301539宏鑫科技18.3557.34+0.02+0.11%128022343.431.71%
603229奥翔药业9.4436.71+0.01+0.11%15306914464.61.84%
688109品茗科技28.5753.35+0.03+0.11%6632.741889.9090.84%
002332仙琚制药9.6224.40+0.01+0.10%918538815.870.93%
002001新和成21.889.78+0.02+0.09%8498218634.450.28%
002011盾安环境11.3411.46+0.01+0.09%407074629.480.44%
300649杭州园林12.54-30.66+0.01+0.08%287933608.462.71%
002112三变科技12.9229.74+0.01+0.08%381964909.681.46%
600671天目药业13.5654.93+0.01+0.07%196482635.341.61%
300943春晖智控14.3553.23+0.01+0.07%348255010.352.59%
301096百诚医药45.64-38.72+0.03+0.07%4621020992.716.66%
000963华东医药43.8221.56+0.02+0.05%8642337872.410.49%
603379三美股份48.5228.90+0.02+0.04%204439925.810.33%
001335信凯科技38.7331.13+0.01+0.03%224858676.719.79%
000909ST数源6.21-43.350.000.00%216311339.080.49%
000980众泰汽车2.20-11.350.000.00%202451844787.854.06%
600208衢州发展2.6220.880.000.00%1853064849.6640.22%
600261阳光照明3.4421.760.000.00%1751786052.491.31%
600596新安股份8.12-447.340.000.00%476713864.70.37%
600387*ST海越--------------
600491龙元建设3.91-12.800.000.00%1104764302.470.72%
600982宁波能源4.6417.360.000.00%1287355943.351.15%
002019亿帆医药13.5042.110.000.00%9734313135.871.14%
002099海翔药业6.07-27.780.000.00%16688910176.111.03%
002206海利得5.1012.460.000.00%766453912.490.84%
002372伟星新材11.1119.380.000.00%165601838.960.11%
300144宋城演艺9.1623.030.000.00%13243912166.760.56%
300306远方信息12.1836.200.000.00%223922710.361.42%
603001奥康国际6.63-9.410.000.00%256061699.360.64%
002677浙江美大7.27114.330.000.00%218841582.080.41%
601339百隆东方4.7914.270.000.00%417072002.250.28%
603618杭电股份6.1331.690.000.00%580363551.540.84%
300539横河精密13.5673.580.000.00%337184585.161.96%
300401花园生物14.5825.220.000.00%8483412371.441.59%
601609金田股份6.6619.630.000.00%347812307.260.23%
603095越剑智能16.8036.170.000.00%257674346.451.00%
603272联翔股份17.39123.660.000.00%108551885.491.05%
301567贝隆精密38.8074.29-0.01-0.03%35431372.551.67%
300558贝达药业63.1565.68-0.02-0.03%7156244911.921.71%
603908牧高笛25.4528.67-0.01-0.04%135483458.421.45%
603075热威股份19.3224.81-0.01-0.05%53481034.031.34%
301193家联科技15.55-263.56-0.01-0.06%3545553.760.26%
002144宏达高科11.7875.35-0.01-0.08%333833941.32.43%
000411英特集团10.7210.77-0.01-0.09%196332107.520.61%
300626华瑞股份10.28-285.56-0.01-0.10%172891778.140.98%
603010万盛股份10.0187.49-0.01-0.10%106451067.770.18%
605259绿田机械19.4316.21-0.02-0.10%60291170.480.35%
600415小商品城18.2531.63-0.02-0.11%140337256480.26%
603607京华激光26.2543.16-0.03-0.11%15049239695.048.43%
605158华达新材8.6222.34-0.01-0.12%613345290.761.20%
601921浙版传媒8.2816.23-0.01-0.12%430103567.480.19%
301068大地海洋32.5057.87-0.04-0.12%82462682.350.82%
300969恒帅股份56.4933.17-0.07-0.12%39752238.171.31%
600051宁波联合7.3025.81-0.01-0.14%481413517.531.55%
605337李子园14.4024.38-0.02-0.14%663199596.7291.68%
603617君禾股份7.1333.11-0.01-0.14%476283402.741.24%
002404嘉欣丝绸6.3221.89-0.01-0.16%412602618.240.91%
001238浙江正特37.88782.96-0.06-0.16%35671355.171.12%
603116红蜻蜓6.13-40.19-0.01-0.16%572113527.540.99%
301295美硕科技23.4088.15-0.04-0.17%3762880.471.28%
001211双枪科技22.7660.69-0.04-0.18%65801498.090.98%
603079圣达生物16.7960.74-0.03-0.18%193583242.641.13%
605020永和股份22.0033.23-0.04-0.18%418119243.6091.10%
002468申通快递10.9015.37-0.02-0.18%902949894.230.61%
605077华康股份16.3018.33-0.03-0.18%77071256.570.26%
002563森马服饰5.3514.34-0.01-0.19%874684684.540.40%
301225恒勃股份80.0561.52-0.15-0.19%2784322656.049.23%
603726朗迪集团15.9717.33-0.03-0.19%126772031.260.68%
300880迦南智能20.8522.73-0.04-0.19%165073428.950.85%
301309万得凯26.0518.23-0.05-0.19%3174825.241.27%
002214*ST大立10.22-16.46-0.02-0.20%397424103.470.83%
300234开尔新材4.9697.27-0.01-0.20%285091411.890.83%
601002晋亿实业4.9522.68-0.01-0.20%520842575.530.55%
300893松原安全24.4628.41-0.05-0.20%148273664.60.94%
600526菲达环保4.8517.69-0.01-0.21%387041881.460.54%
300118东方日升9.65-3.21-0.02-0.21%13133412686.11.42%
002562兄弟科技4.7958.61-0.01-0.21%21781810483.333.11%
603711香飘飘14.3228.25-0.03-0.21%409975871.880.99%
002508老板电器19.0211.83-0.04-0.21%291735559.990.31%
605060联德股份18.6024.68-0.04-0.21%64621199.760.27%
601567三星医疗23.0513.64-0.05-0.22%5718513159.450.41%
002687乔治白4.6028.60-0.01-0.22%416081919.261.01%
688606奥泰生物67.8716.87-0.15-0.22%5956.574042.0340.75%
605179一鸣食品21.17266.24-0.05-0.24%383758132.050.96%
603301振德医疗20.8315.29-0.05-0.24%97922040.540.37%
603105芯能科技8.1821.53-0.02-0.24%185351515.950.37%
300360炬华科技15.8111.17-0.04-0.25%262044143.310.52%
000156华数传媒7.9026.46-0.02-0.25%754695976.420.44%
605162新中港7.8122.90-0.02-0.26%239121861.30.60%
603218日月股份11.5618.11-0.03-0.26%346994012.470.34%
688701卓锦股份7.61-13.58-0.02-0.26%9642.93732.84920.72%
603896寿仙谷22.5728.69-0.06-0.27%188984271.390.95%
688379华光新材32.7917.54-0.09-0.27%31174.5910157.853.46%
603081大丰实业10.9275.11-0.03-0.27%9260110205.612.14%
603816顾家家居25.1913.66-0.07-0.28%145153676.850.18%
601116三江购物10.7936.71-0.03-0.28%248102679.370.45%
300772运达股份10.7618.69-0.03-0.28%301093236.520.43%
601137博威合金17.5010.08-0.05-0.28%339245924.420.42%
600113浙江东日13.8841.69-0.04-0.29%72871012.6670.18%
002203海亮股份10.0427.37-0.03-0.30%259102605.530.13%
688092爱科科技22.0529.88-0.07-0.32%4926.441087.3480.60%
603194中力股份43.7520.48-0.14-0.32%8616737676.4317.29%
600235民丰特纸6.1948.68-0.02-0.32%300331863.5760.85%
600763通策医疗42.3837.01-0.14-0.33%4702520002.061.05%
603877太平鸟15.0531.90-0.05-0.33%196673018.950.42%
603303得邦照明11.9417.02-0.04-0.33%3949472.370.08%
301280珠城科技38.7527.65-0.13-0.33%185217279.524.88%
603889新澳股份5.889.91-0.02-0.34%186521100.920.26%
600668尖峰集团14.587.29-0.05-0.34%319464657.180.93%
002050三花智控25.8328.74-0.09-0.35%19581350703.770.53%
605007五洲特纸11.2918.38-0.04-0.35%104461181.060.26%
603165荣晟环保11.0611.35-0.04-0.36%215462393.940.79%
603505金石资源22.0250.57-0.08-0.36%949220960.16%
301216万凯新材13.63-23.62-0.05-0.37%183272507.690.64%
002056横店东磁13.4511.33-0.05-0.37%8684411697.160.53%
002188中天服务5.35176.50-0.02-0.37%446832391.121.74%
603556海兴电力26.6913.97-0.10-0.37%104612794.620.22%
603551奥普科技10.4113.72-0.04-0.38%7695804.720.20%
002032苏泊尔54.4019.19-0.21-0.38%55383016.470.07%
605018长华集团12.9580.75-0.05-0.38%9348512264.961.99%
002615哈尔斯7.7412.17-0.03-0.39%793936142.052.59%
300412迦南科技5.0767.63-0.02-0.39%717183640.31.53%
301399英特科技17.7358.46-0.07-0.39%140662487.492.57%
601108财通证券7.5616.15-0.03-0.40%14866211275.670.32%
002863今飞凯达4.9143.99-0.02-0.41%554052716.10.92%
688298东方生物26.56-9.28-0.11-0.41%20679.445520.5621.03%
001255博菲电气31.22147.58-0.13-0.41%80502506.274.03%
605180华生科技14.2459.97-0.06-0.42%99301416.570.59%
001336楚环科技21.3574.20-0.09-0.42%97382077.553.41%
603657春光科技28.40182.18-0.12-0.42%6491618309.24.80%
002120韵达股份6.9411.04-0.03-0.43%822205716.810.29%
002758浙农股份9.1412.49-0.04-0.44%205441879.670.40%
600512腾达建设2.27-117.31-0.01-0.44%914832078.860.58%
001333光华股份20.3817.94-0.09-0.44%103732116.352.36%
301607富特科技33.6055.38-0.15-0.44%157575268.784.77%
603867新化股份24.5321.27-0.11-0.45%78301920.790.41%
000795英洛华11.0750.14-0.05-0.45%1004342111876.68.86%
002344海宁皮城4.4063.08-0.02-0.45%595632622.20.46%
002718友邦吊顶15.01-17.67-0.07-0.46%108131629.891.66%
002135东南网架4.2532.01-0.02-0.47%526082235.240.50%
603181皇马科技12.7118.18-0.06-0.47%265973380.470.45%
601882海天精工18.7619.93-0.09-0.48%112702116.080.22%
300897山科智能26.9736.48-0.13-0.48%54881479.680.87%
300838浙江力诺14.50111.22-0.07-0.48%95641389.540.94%
688296和达科技12.42-70.74-0.06-0.48%10258.721268.3110.96%
688611杭州柯林30.8564.60-0.15-0.48%8193.682524.3750.53%
300512中亚股份8.22145.66-0.04-0.48%199651640.940.61%
834770艾能聚18.4470.95-0.09-0.49%227644206.5092.78%
603733仙鹤股份20.3214.77-0.10-0.49%75961546.440.11%
002515金字火腿5.96114.77-0.03-0.50%1020636109.370.88%
002061浙江交科3.967.86-0.02-0.50%792193145.930.30%
603700宁水集团11.8434.63-0.06-0.50%174112052.550.86%
601689拓普集团47.3428.17-0.24-0.50%10433849749.50.60%
600173卧龙新能5.91135.50-0.03-0.51%274781626.40.39%
002375亚厦股份3.9117.20-0.02-0.51%365131430.660.28%
300351永贵电器15.5755.43-0.08-0.51%256993987.080.98%
600683京投发展3.89-2.55-0.02-0.51%358381400.110.48%
002154报喜鸟3.8313.46-0.02-0.52%841053223.340.59%
603391力聚热能38.2713.77-0.20-0.52%45061726.811.98%
605500森林包装7.5616.38-0.04-0.53%11178844.050.27%
300894火星人13.15-67.11-0.07-0.53%385105097.841.31%
603687大胜达7.4434.60-0.04-0.53%403172995.610.73%
000517荣安地产1.85-2.78-0.01-0.54%1017431896.590.41%
603839安正时尚7.39-32.97-0.04-0.54%476763536.921.23%
301507民生健康14.7655.01-0.08-0.54%7082310470.446.41%
301353普莱得23.7936.61-0.13-0.54%142473408.394.47%
600987航民股份7.2410.16-0.04-0.55%683944964.960.67%
600130*ST波导3.61697.20-0.02-0.55%1248754549.2141.67%
300411金盾股份12.56354.99-0.07-0.55%678328537.042.19%
603788宁波高发15.9218.11-0.09-0.56%170072718.610.76%
603701德宏股份17.63105.38-0.10-0.56%123242183.770.47%
301359东南电子19.3749.76-0.11-0.56%100871954.032.76%
605555德昌股份21.0619.29-0.12-0.57%214234532.380.58%
002034旺能环境17.5013.09-0.10-0.57%133782340.710.31%
603703盛洋科技10.46-125.99-0.06-0.57%217252274.30.52%
688203海正生材10.4273.25-0.06-0.57%5521.61575.53560.47%
600330天通股份6.8891.89-0.04-0.58%750025165.710.61%
603271永杰新材35.6621.35-0.21-0.59%68132429.421.77%
603210泰鸿万立20.2837.69-0.12-0.59%154423132.862.10%
300849锦盛新材16.77-98.65-0.10-0.59%339975740.362.80%
600933爱柯迪15.0915.41-0.09-0.59%391985937.340.40%
301556托普云农84.7558.31-0.51-0.60%47744026.532.47%
601865福莱特14.8098.27-0.09-0.60%582028606.60.31%
300566激智科技18.0723.86-0.11-0.61%233374210.471.02%
603238诺邦股份17.5829.67-0.11-0.62%6413711320.93.61%
000906浙商中拓6.3814.26-0.04-0.62%345182197.790.49%
002224三力士4.7891.32-0.03-0.62%1753278372.052.17%
002266浙富控股3.1717.76-0.02-0.63%1587675042.970.32%
600814杭州解百7.9227.59-0.05-0.63%253072010.080.35%
834058华洋赛车37.9833.67-0.24-0.63%81713089.322.97%
600768宁波富邦11.02248.03-0.07-0.63%154831701.931.16%
831906舜宇精工25.1199.93-0.16-0.63%99622510.9913.00%
603237五芳斋17.2520.52-0.11-0.63%168392910.161.38%
002443金洲管道6.2618.25-0.04-0.63%640944021.011.23%
600724宁波富达4.6833.80-0.03-0.64%358531680.960.25%
300203聚光科技23.3849.58-0.15-0.64%9693522761.062.16%
873690捷众科技24.8427.43-0.16-0.64%54581350.3541.78%
603500祥和实业9.2533.49-0.06-0.64%651116115.571.96%
002942新农股份18.1540.60-0.12-0.66%328395948.682.39%
002124天邦食品3.006.79-0.02-0.66%2090966290.081.06%
603520司太立10.43-97.21-0.07-0.67%843328799.031.92%
301585蓝宇股份34.1740.05-0.23-0.67%72742488.362.95%
603799华友钴业34.1311.89-0.23-0.67%7332625074.590.43%
605117德业股份84.4516.88-0.57-0.67%2685722723.370.42%
603331百达精工10.3283.93-0.07-0.67%493675107.22.44%
301275汉朔科技58.6435.84-0.40-0.68%2086312208.546.57%
603070万控智造13.1553.54-0.09-0.68%224472954.150.57%
301356天振股份17.4317891.20-0.12-0.68%66001155.441.20%
603290斯达半导80.9943.22-0.56-0.69%67125435.640.28%
603048浙江黎明18.4454.98-0.13-0.70%98021805.540.67%
605277新亚电子15.5731.45-0.11-0.70%182472840.880.58%
603033三维股份11.04-77.01-0.08-0.72%120011328.420.12%
002103广博股份10.8636.42-0.08-0.73%25507927931.356.76%
300930屹通新材27.1349.75-0.20-0.73%137173741.552.91%
301081严牌股份9.4451.82-0.07-0.74%204891939.470.98%
300459汤姆猫5.39-20.64-0.04-0.74%76594241549.132.33%
002488金固股份14.82702.06-0.11-0.74%505407516.70.55%
603311金海高科10.7728.26-0.08-0.74%120131296.380.51%
002247聚力文化2.699.98-0.02-0.74%761972051.011.18%
001278一彬科技17.44477.26-0.13-0.74%318015654.496.29%
601878浙商证券10.7023.99-0.08-0.74%12648413575.560.28%
002085万丰奥威16.0148.45-0.12-0.74%14451423174.250.68%
002840华统股份10.6632.44-0.08-0.74%495095290.070.99%
600704物产中大5.298.49-0.04-0.75%1365437249.770.26%
301616浙江华业42.3034.94-0.32-0.75%116604914.355.83%
600865百大集团9.1330.33-0.07-0.76%301862773.410.80%
600477杭萧钢构2.6039.93-0.02-0.76%983042561.320.41%
301113雅艺科技20.77167.02-0.16-0.76%4188872.850.76%
002761浙江建投9.0545.08-0.07-0.77%942658542.540.87%
002415海康威视28.2321.54-0.22-0.77%14534241097.820.16%
002489浙江永强3.8214.37-0.03-0.78%1358465207.020.71%
600790轻纺城3.7948.39-0.03-0.79%872213317.060.60%
688075安旭生物39.1031.82-0.31-0.79%4046.311588.6030.32%
603320迪贝电气17.5035.28-0.14-0.79%131682307.680.88%
001356富岭股份14.8143.34-0.12-0.80%349705195.992.88%
002472双环传动31.6524.88-0.26-0.81%3377510719.780.45%
300998宁波方正21.811029.48-0.18-0.82%293296406.92.72%
603231索宝蛋白16.9625.11-0.14-0.82%89041512.320.84%
603260合盛硅业47.1937.89-0.39-0.82%104204942.530.09%
603685晨丰科技13.22518.37-0.11-0.83%6240825.560.46%
603822嘉澳环保55.20-11.12-0.46-0.83%80694460.241.05%
688130晶华微26.20-126.64-0.22-0.83%3029.53794.4471.01%
603709中源家居13.02-36.04-0.11-0.84%261833424.152.10%
002859洁美科技18.7844.32-0.16-0.84%120272265.260.30%
300784利安科技52.0746.85-0.45-0.86%53902812.383.18%
002552宝鼎科技13.8230.83-0.12-0.86%235033255.210.73%
688307中润光学27.6346.19-0.24-0.86%6879.291899.081.18%
301535浙江华远19.3967.29-0.17-0.87%415298020.446.93%
002534西子洁能11.2335.21-0.10-0.88%241222711.030.33%
600857宁波中百10.07-348.49-0.09-0.89%208872112.220.93%
301066万事利16.6193.89-0.15-0.89%305175091.441.62%
002236大华股份15.4617.02-0.14-0.90%11591717924.220.55%
003026中晶科技31.68144.19-0.29-0.91%155394927.761.61%
002937兴瑞科技16.2924.73-0.15-0.91%163642670.30.55%
300478杭州高新14.04-80.61-0.13-0.92%367065147.992.98%
300426华智数媒9.68-66.54-0.09-0.92%279882720.110.70%
688549中巨芯-U7.458816.33-0.07-0.93%47839.093565.290.83%
600776东方通信10.59-327.99-0.10-0.94%466504949.180.49%
605255天普股份21.1588.45-0.20-0.94%225324772.771.68%
301032新柴股份12.6937.51-0.12-0.94%305263874.71.91%
002633申科股份13.73295.09-0.13-0.94%330994561.262.22%
002686亿利达6.29142.27-0.06-0.94%436132746.390.83%
603282亚光股份16.6726.04-0.16-0.95%105841773.681.65%
002641公元股份4.1637.22-0.04-0.95%433341804.230.38%
600884杉杉股份8.19-70.66-0.08-0.97%38901832203.972.21%
601113华鼎股份4.088.96-0.04-0.97%1431695899.031.30%
603088宁波精达9.1829.23-0.09-0.97%323662982.160.74%
873223荣亿精密11.17-65.20-0.11-0.98%149601672.5561.83%
600176中国巨石11.1315.77-0.11-0.98%16175018042.980.40%
920118太湖远大28.1024.28-0.28-0.99%2957833.15821.35%
838701豪声电子28.9354.92-0.29-0.99%50821474.7730.71%
603321梅轮电梯7.9737.40-0.08-0.99%311792492.641.03%
605055迎丰股份7.8288.35-0.08-1.01%661195201.91.50%
002326永太科技14.60-27.73-0.15-1.02%33975149668.54.23%
300078思创医惠3.88-9.57-0.04-1.02%28322710968.952.54%
600537亿晶光电2.89-1.77-0.03-1.03%1152083346.310.97%
838227美登科技61.6156.40-0.65-1.04%36602263.382.08%
002119康强电子15.1663.00-0.16-1.04%466977090.951.24%
300645正元智慧15.09202.77-0.16-1.05%274254149.291.93%
002624完美世界14.11-28.64-0.15-1.05%20239428535.671.11%
688127蓝特光学23.4039.84-0.25-1.06%22591.345305.5360.56%
002427尤夫股份10.282151.97-0.11-1.06%87900692456.968.93%
603258电魂网络21.46-369.96-0.23-1.06%308146660.961.28%
688469芯联集成-U4.64-36.35-0.05-1.07%314024.314633.140.71%
002067景兴纸业3.71177.76-0.04-1.07%1819306754.941.62%
301255通力科技41.4595.13-0.45-1.07%74273092.742.73%
301057汇隆新材16.5555.94-0.18-1.08%160802668.821.95%
301218华是科技20.21257.07-0.22-1.08%116642361.561.66%
300637扬帆新材11.02-114.68-0.12-1.08%788328696.4313.36%
600226亨通股份2.7541.65-0.03-1.08%1822355056.3030.61%
600699均胜电子17.2924.49-0.19-1.09%9995517340.830.73%
873570坤博精工38.95352.13-0.43-1.09%87593437.6373.56%
836270天铭科技17.9031.97-0.20-1.10%88691592.531.09%
600152维科技术6.21-64.33-0.07-1.11%479042995.4860.91%
830974凯大催化8.8489.20-0.10-1.12%176541562.51.37%
836395朗鸿科技14.9735.65-0.17-1.12%89541345.3930.86%
002522浙江众成5.2465.85-0.06-1.13%54901628933.666.07%
603168莎普爱思7.81-24.70-0.09-1.14%841936596.442.61%
600460士兰微24.16104.78-0.28-1.15%6146514898.310.37%
605138盛泰集团6.8963.55-0.08-1.15%241921675.770.44%
300469信息发展28.15-61.38-0.33-1.16%4214111866.151.79%
002703浙江世宝11.9055.60-0.14-1.16%8804910536.071.50%
301095广立微53.28119.29-0.63-1.17%3475718427.473.23%
300027华谊兄弟2.52-28.39-0.03-1.18%3181668098.671.28%
002767先锋电子16.79100.46-0.20-1.18%196383310.841.51%
000559万向钱潮7.5325.76-0.09-1.18%39671430209.91.20%
688310迈得医疗15.86-63.84-0.19-1.18%24362.863893.7941.47%
300792壹网壹创24.8180.85-0.30-1.19%314447857.591.48%
605228神通科技10.75-133.52-0.13-1.19%444184863.621.04%
300703创源股份25.3737.51-0.31-1.21%35194990515.3120.74%
688777中控技术44.9532.55-0.55-1.21%38709.7617429.480.49%
603578三星新材13.75-32.67-0.17-1.22%168592320.390.93%
603611诺力股份20.1311.05-0.25-1.23%480059726.091.86%
603806福斯特12.7528.02-0.16-1.24%10531713497.860.40%
300441鲍斯股份7.966.28-0.10-1.24%389913111.810.62%
300244迪安诊断15.12-23.54-0.19-1.24%12584519231.922.51%
002012凯恩股份5.57551.39-0.07-1.24%719864026.191.54%
300488恒锋工具30.9240.74-0.39-1.25%188465873.011.31%
600283钱江水利10.2624.10-0.13-1.25%328773382.020.67%
300451创业慧康5.51-42.35-0.07-1.25%25269113977.891.86%
300698万马科技37.32111.54-0.48-1.27%3409012745.872.88%
603917合力科技13.21-161.17-0.17-1.27%166882218.060.82%
603373安邦护卫38.0332.21-0.49-1.27%90153437.111.98%
003030祖名股份19.00-58.17-0.25-1.30%112502147.681.39%
603602纵横通信15.12147.53-0.20-1.31%275714179.161.20%
003017大洋生物24.9127.47-0.33-1.31%160524020.212.32%
301398星源卓镁33.6647.35-0.45-1.32%87472947.272.61%
300795米奥会展15.6341.14-0.21-1.33%174692729.651.01%
605358立昂微23.51-55.65-0.32-1.34%322517604.970.48%
300316晶盛机电27.1217.64-0.37-1.35%342669330.360.28%
688079美迪凯9.43-40.68-0.13-1.36%13350.221267.1510.34%
300032金龙机电5.07-42.55-0.07-1.36%1499687626.2711.87%
600052东望时代4.32-8.30-0.06-1.37%409371777.4630.48%
002131利欧股份3.59280.25-0.05-1.37%947696.934115.491.62%
002712思美传媒5.70-71.68-0.08-1.38%1146906610.342.12%
002897意华股份38.4573.07-0.54-1.38%182097018.771.01%
603195公牛集团49.7020.82-0.70-1.39%3072015319.610.17%
300033同花顺251.6673.54-3.58-1.40%2782570263.281.01%
001358兴欣新材24.5539.60-0.35-1.41%88422174.891.89%
003025思进智能13.3016.84-0.19-1.41%252463371.731.27%
301157华塑科技45.4875.11-0.66-1.43%59192689.82.86%
000607华媒控股4.12-117.04-0.06-1.44%25979410700.042.94%
301077星华新材19.8422.27-0.29-1.44%108942166.091.15%
603595东尼电子19.12466.01-0.28-1.44%264145049.171.14%
300145南方泵业3.4133.47-0.05-1.45%1641765619.970.86%
002010传化智联5.4184.48-0.08-1.46%1186946449.420.43%
002648卫星化学16.868.58-0.25-1.46%52470689886.821.56%
603662柯力传感61.8659.44-0.92-1.47%2875217895.241.02%
300076GQY视讯6.68-42.76-0.10-1.47%665564461.151.57%
002263大东南2.66156.63-0.04-1.48%1253143347.050.67%
300727润禾材料27.2348.74-0.41-1.48%118933242.930.74%
600571信雅达15.93104.10-0.24-1.48%17156227538.153.75%
603219富佳股份14.5344.05-0.22-1.49%182882674.660.33%
002617露笑科技7.8654.83-0.12-1.50%41051432319.832.17%
605336帅丰电器20.74103.43-0.32-1.52%123542578.370.67%
300550和仁科技12.8994.09-0.20-1.53%218752839.280.83%
603610麒盛科技12.1928.09-0.19-1.53%448565493.31.25%
603949雪龙集团20.4872.96-0.32-1.54%5021610404.222.39%
600120浙江东方5.7318.64-0.09-1.55%26312615142.090.77%
603186华正新材26.04-47.39-0.41-1.55%135233538.630.95%
002273水晶光电19.0224.67-0.30-1.55%11565222007.480.85%
300604长川科技41.7646.57-0.66-1.56%5265622097.571.08%
603178圣龙股份18.98-2206.13-0.30-1.56%366136936.841.55%
688306均普智能9.44710.93-0.15-1.56%649146156.1420.53%
002520日发精机6.29-6.81-0.10-1.56%15973610086.412.23%
601789宁波建工5.6620.54-0.09-1.57%45695526037.564.20%
600580卧龙电驱23.1736.00-0.37-1.57%18247642494.341.40%
300863卡倍亿32.9536.40-0.53-1.58%136104506.540.75%
603297永新光学83.3342.36-1.36-1.61%39353292.550.36%
688449联芸科技37.97210.33-0.62-1.61%12475.234758.5971.78%
300266兴源环境3.06-15.43-0.05-1.61%1258443861.770.81%
600352浙江龙盛10.4015.18-0.17-1.61%36412638096.761.12%
001380华纬科技20.1421.85-0.33-1.61%239244835.22.72%
300111向日葵3.62652.14-0.06-1.63%2634689557.522.35%
603897长城科技23.3320.51-0.39-1.64%287546737.8311.39%
002006精工科技16.7265.24-0.28-1.65%6439310815.71.41%
605056咸亨国际14.3024.90-0.24-1.65%180102574.580.44%
688255凯尔达32.65149.76-0.55-1.66%8479.222791.3280.77%
603208江山欧派16.5635.12-0.28-1.66%379836333.362.14%
300025华星创业7.02-44.64-0.12-1.68%1041427336.642.41%
603215比依股份16.8622.01-0.29-1.69%321545493.951.72%
603266天龙股份18.0234.86-0.31-1.69%245314439.221.23%
300461田中精机19.70-20.56-0.34-1.70%257965104.72.26%
603040新坐标39.8323.66-0.69-1.70%2775711073.192.06%
002276万马股份13.8339.35-0.24-1.71%25308935232.992.52%
002021中捷资源2.30145.32-0.04-1.71%1184662749.680.98%
300710万隆光电20.66-9.82-0.36-1.71%208104314.932.59%
300571平治信息31.63-40.77-0.56-1.74%3221410224.942.79%
001256炜冈科技21.4332.67-0.38-1.74%286686235.567.45%
002849威星智能15.1198.95-0.27-1.76%327434964.291.72%
300100双林股份41.7740.48-0.75-1.76%14145959365.142.61%
300879大叶股份42.2551.88-0.76-1.77%8337535427.984.15%
300768迪普科技16.6669.17-0.30-1.77%314855260.310.75%
002725跃岭股份11.6657.49-0.21-1.77%391374587.981.85%
300853申昊科技21.09-12.66-0.38-1.77%248725268.632.26%
002795永和智控4.97-7.54-0.09-1.78%845424211.921.94%
002389航天彩虹22.01399.51-0.40-1.78%27100559705.022.74%
301252同星科技23.6132.21-0.43-1.79%111452636.372.36%
002931锋龙股份15.92210.59-0.29-1.79%244773918.81.22%
003011海象新材17.9828.94-0.33-1.80%153202763.481.96%
002364中恒电气15.8074.88-0.29-1.80%13304321100.342.38%
002434万里扬7.0035.71-0.13-1.82%855256025.670.65%
300913兆龙互连50.7178.35-0.95-1.84%3192016225.481.50%
003036泰坦股份12.7531.59-0.24-1.85%249163172.271.15%
603316诚邦股份6.87-19.39-0.13-1.86%439663024.191.66%
002590万安科技13.6632.10-0.26-1.87%15872421841.123.21%
603757大元泵业22.4914.61-0.43-1.88%91522068.990.56%
300435中泰股份16.35-131.64-0.32-1.92%24630240577.736.68%
002896中大力德73.67151.38-1.45-1.93%3433525459.922.27%
300250初灵信息15.21-60.81-0.30-1.93%358755491.42.28%
688362甬矽电子26.3185.02-0.52-1.94%25705.456790.1540.92%
300669沪宁股份26.70208.57-0.53-1.95%118473173.560.65%
300582英飞特12.58374.68-0.25-1.95%461855824.622.08%
002915中欣氟材18.49-32.78-0.37-1.96%11244620972.483.90%
300307慈星股份8.4350.34-0.17-1.98%15144312802.861.94%
688088虹软科技45.0594.04-0.91-1.98%27226.4112403.680.68%
603289泰瑞机器9.3936.60-0.19-1.98%812557650.062.77%
300113顺网科技18.7547.14-0.38-1.99%10680220116.482.06%
600633浙数文化13.2830.29-0.27-1.99%17032922768.761.34%
300643万通智控22.5639.00-0.46-2.00%406479184.021.76%
300666江丰电子73.5539.18-1.50-2.00%2552718904.871.15%
300329海伦钢琴7.84-19.10-0.16-2.00%813506504.973.23%
300718长盛轴承68.8989.53-1.43-2.03%4328130031.582.23%
002801微光股份30.2429.59-0.63-2.04%184495604.491.59%
002126银轮股份24.8725.81-0.53-2.09%11514228908.731.47%
603667五洲新春35.47142.18-0.76-2.10%7472226705.952.04%
301368丰立智能58.65465.13-1.27-2.12%2319013703.53.62%
833030立方控股33.57-32.72-0.73-2.13%227067755.6654.09%
601579会稽山21.6052.37-0.47-2.13%13817929964.092.88%
832149利尔达15.16-80.47-0.33-2.13%420586426.5663.64%
600570恒生电子26.5245.17-0.58-2.14%16994045272.720.90%
600576祥源文旅9.5060.47-0.21-2.16%11884111308.011.80%
300817双飞集团23.3875.87-0.52-2.18%285946724.82.28%
300992泰福泵业23.7593.61-0.53-2.18%101062412.561.31%
603931格林达25.4335.25-0.57-2.19%206405256.871.03%
301008宏昌科技22.9057.88-0.52-2.22%263956087.072.47%
688141杰华特31.19-27.46-0.71-2.23%33637.1310512.171.27%
002048宁波华翔15.3612.70-0.35-2.23%7423911489.661.05%
600797浙大网新9.61-154.10-0.22-2.24%36355735156.813.54%
300746汉嘉设计15.69-8.39-0.36-2.24%7381911659.63.33%
002164宁波东力8.7085.03-0.20-2.25%13277611665.842.77%
300953震裕科技94.1459.53-2.18-2.26%2672125193.112.14%
688215瑞晟智能35.7587.01-0.83-2.27%7770.942787.2721.94%
688475萤石网络32.3049.20-0.75-2.27%16700.265424.8690.41%
605068明新旭腾17.65-16.38-0.41-2.27%226464005.711.40%
600126杭钢股份9.00-43.59-0.21-2.28%50905646207.611.51%
601177杭齿前进17.1028.82-0.40-2.29%9059215606.622.26%
300611美力科技22.2137.64-0.52-2.29%4547110144.663.07%
002574明牌珠宝6.40-83.29-0.15-2.29%22704314648.734.30%
600986浙文互联8.5052.17-0.20-2.30%35942530835.792.42%
688320禾川科技45.20-38.56-1.07-2.31%31058.8414048.82.80%
603130云中马27.8444.21-0.66-2.32%284137933.075.56%
300548博创科技53.4596.00-1.27-2.32%16494587978.566.14%
688270臻镭科技44.70208.03-1.10-2.40%34691.715555.912.41%
301459丰茂股份41.7628.19-1.03-2.41%211158871.748.12%
603300海南华铁10.0431.28-0.25-2.43%74338875241.133.74%
002403爱仕达14.3610854.69-0.36-2.45%680749880.3512.29%
605088冠盛股份36.6321.53-0.92-2.45%4658117051.762.58%
603388*ST元成3.53-3.51-0.09-2.49%955553395.462.93%
688767博拓生物31.7734.23-0.81-2.49%6133.151962.1850.41%
300587天铁科技7.011238.23-0.18-2.50%57851641089.345.66%
002284亚太股份10.8131.64-0.28-2.52%13130614349.221.80%
603677奇精机械22.3169.26-0.58-2.53%4837210847.52.51%
300163先锋新材3.7785.10-0.10-2.58%34140712930.738.02%
002730电光科技16.9366.11-0.45-2.59%10405717761.593.01%
300984金沃股份58.24221.62-1.55-2.59%155439055.261.94%
301119正强股份40.4438.28-1.08-2.60%120704939.81.44%
603085天成自控11.55-821.63-0.31-2.61%471545490.911.27%
600114东睦股份18.5926.80-0.52-2.72%11904322266.681.93%
603173福斯达34.8717.93-0.99-2.76%186276550.823.76%
605066天正电气8.0032.01-0.23-2.79%37491329922.947.46%
002634棒杰股份4.15-2.75-0.12-2.81%873483659.731.96%
603926铁流股份12.1127.68-0.36-2.89%256633134.121.12%
001306夏厦精密74.3082.80-2.23-2.91%98047346.886.33%
688583思看科技103.2056.03-3.10-2.92%4142.44304.8623.24%
688577浙海德曼43.35191.91-1.31-2.93%6663.032908.810.60%
300911亿田智能39.31-343.62-1.19-2.94%4073216336.322.42%
688039当虹科技32.68-40.18-1.00-2.97%9566.383140.2620.85%
605005合兴股份19.1529.23-0.60-3.04%9099417569.732.27%
688365光云科技13.78-73.13-0.44-3.09%122420.517130.162.87%
002418康盛股份3.70-47.72-0.12-3.14%677024.925346.095.96%
603089正裕工业11.9431.43-0.39-3.16%561066710.662.47%
300695兆丰股份56.6639.96-1.86-3.18%158119060.981.55%
688299长阳科技17.93-219.21-0.59-3.19%81598.8214758.972.84%
688023安恒信息47.72-44.81-1.62-3.28%20140.369681.5461.97%
603055台华新材9.6811.66-0.33-3.30%11639011310.41.31%
603583捷昌驱动35.7442.28-1.24-3.35%5892021302.011.54%
603767中马传动16.60210.82-0.60-3.49%9894716607.173.21%
300766每日互动35.79-181.11-1.33-3.58%22595281963.916.35%
603305旭升集团13.3435.85-0.51-3.68%21979429849.52.31%
002664信质集团19.83-400.02-0.76-3.69%13383726973.593.32%
300553集智股份46.29160.10-1.78-3.70%160697526.292.46%
002779中坚科技94.45164.32-3.87-3.94%3219130804.382.72%
603076乐惠国际38.15173.06-1.59-4.00%11659844150.589.66%
002860星帅尔12.1428.40-0.51-4.03%13942317211.393.99%
002082万邦德8.50124.37-0.37-4.17%65385455553.2211.82%
301317鑫磊股份32.3911.75-1.41-4.17%4260813943.839.51%
605080浙江自然28.2316.48-1.28-4.34%328369390.222.34%
603901永创智能10.89298.48-0.51-4.47%13440914858.862.78%
605318法狮龙25.80-83.86-1.25-4.62%154824040.161.23%
605488福莱新材34.1866.53-1.67-4.66%11600540390.774.19%
688290景业智能52.31137.52-2.67-4.86%17190.169161.1441.68%
688288鸿泉物联28.98106.58-1.59-5.20%21837.136411.7122.17%
301316慧博云通40.93301.68-2.52-5.80%306123128051.212.61%
873169七丰精工33.65189.40-2.15-6.01%7603025585.7114.96%
605166聚合顺11.7711.92-0.76-6.07%21839625857.676.94%
603119浙江荣泰39.4959.13-2.67-6.33%12329849499.836.05%
000967盈峰环境6.8341.46-0.48-6.57%58131640285.791.84%
688360德马科技24.9445.64-1.81-6.77%91055.0123316.495.23%
002062宏润建设4.2920.74-0.32-6.94%53082823004.355.36%
301550斯菱股份95.9980.81-7.25-7.02%4848947128.354.98%
603506南都物业12.5376.98-0.96-7.12%9421212228.285.02%
603665康隆达24.75-12.99-2.56-9.37%5526414428.63.45%

转至万凯新材（301216）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。