|
| 仁度生物(688193)上海市上涨家数:363下跌家数:69平均涨幅:+1.56%平均换手:1.76%总成交额:582.73亿元 更新时间：2025-04-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300947 | 德必集团 | 20.81 | 111.56 | +3.47 | +20.01% | 213446 | 41474.83 | 14.13% | | 688602 | 康鹏科技 | 8.39 | -280.43 | +1.04 | +14.15% | 370928.2 | 30884.54 | 14.55% | | 600649 | 城投控股 | 4.90 | 51.07 | +0.45 | +10.11% | 763195.1 | 36351.46 | 3.02% | | 603039 | 泛微网络 | 68.54 | 88.01 | +6.23 | +10.00% | 30846 | 20556.96 | 1.18% | | 300327 | 中颖电子 | 24.79 | 63.10 | +2.25 | +9.98% | 226051 | 54601.88 | 6.64% | | 002162 | 悦心健康 | 4.16 | -26.06 | +0.31 | +8.05% | 597840 | 24361.72 | 6.49% | | 301099 | 雅创电子 | 58.49 | 56.44 | +3.99 | +7.32% | 111004 | 62782.16 | 15.77% | | 688798 | 艾为电子 | 77.01 | 70.30 | +4.99 | +6.93% | 40753.09 | 30813.32 | 3.01% | | 603579 | 荣泰健康 | 21.74 | 19.93 | +1.34 | +6.57% | 79642 | 17079.74 | 4.49% | | 600171 | 上海贝岭 | 38.99 | 69.88 | +2.27 | +6.18% | 900507.1 | 343761.8 | 12.70% | | 300398 | 飞凯材料 | 20.09 | 98.60 | +1.15 | +6.07% | 492525 | 96944.52 | 9.35% | | 688392 | 骄成超声 | 49.37 | 66.00 | +2.75 | +5.90% | 10008.21 | 4822.358 | 1.43% | | 688293 | 奥浦迈 | 41.79 | 225.40 | +2.31 | +5.85% | 6943.15 | 2840.13 | 0.90% | | 688484 | 南芯科技 | 35.84 | 50.29 | +1.96 | +5.79% | 81754.96 | 28917.95 | 2.79% | | 688133 | 泰坦科技 | 24.98 | 395.03 | +1.32 | +5.58% | 45022.54 | 11192.22 | 2.74% | | 688179 | 阿拉丁 | 16.23 | 43.41 | +0.85 | +5.53% | 57949.95 | 9289.702 | 2.09% | | 300378 | 鼎捷数智 | 34.82 | 62.46 | +1.79 | +5.42% | 118494 | 41081.2 | 4.40% | | 688129 | 东来技术 | 20.75 | 28.37 | +1.06 | +5.38% | 11713.48 | 2378.166 | 0.97% | | 300126 | 锐奇股份 | 6.32 | -108.90 | +0.32 | +5.33% | 94804 | 5952.814 | 4.51% | | 600081 | 东风科技 | 13.78 | 60.97 | +0.69 | +5.27% | 174019 | 23749.8 | 3.91% | | 603682 | 锦和商管 | 5.42 | 173.59 | +0.27 | +5.24% | 161264 | 8659.574 | 3.41% | | 688591 | 泰凌微 | 40.87 | 128.29 | +1.97 | +5.06% | 84123.62 | 33815.12 | 5.09% | | 603003 | *ST龙宇 | 5.22 | -30.68 | +0.25 | +5.03% | 43905 | 2278.52 | 1.17% | | 603226 | 菲林格尔 | 6.51 | -79.74 | +0.31 | +5.00% | 42565 | 2707.44 | 1.20% | | 688615 | 合合信息 | 236.05 | 58.93 | +11.09 | +4.93% | 11847.46 | 27249.78 | 5.92% | | 603466 | 风语筑 | 9.40 | -127.99 | +0.44 | +4.91% | 243780 | 22726.6 | 4.10% | | 688590 | 新致软件 | 20.78 | 95.67 | +0.96 | +4.84% | 41955.94 | 8479.123 | 1.60% | | 600675 | 中华企业 | 2.84 | -22.80 | +0.13 | +4.80% | 343929 | 9633.082 | 0.57% | | 688521 | 芯原股份 | 106.21 | -95.31 | +4.71 | +4.64% | 89620.23 | 95362.72 | 1.80% | | 688368 | 晶丰明源 | 113.50 | -301.60 | +5.00 | +4.61% | 16541.09 | 18426.41 | 1.88% | | 600193 | 创兴资源 | 3.67 | -46.98 | +0.16 | +4.56% | 104840 | 3827.786 | 2.46% | | 603192 | 汇得科技 | 16.76 | 27.07 | +0.72 | +4.49% | 29546 | 4896.573 | 2.13% | | 000863 | 三湘印象 | 3.56 | 126.57 | +0.15 | +4.40% | 207531 | 7274.739 | 1.78% | | 600826 | 兰生股份 | 8.21 | 19.68 | +0.34 | +4.32% | 150269 | 12090.33 | 2.04% | | 873693 | 阿为特 | 43.60 | 172.12 | +1.80 | +4.31% | 9480 | 4051.989 | 2.59% | | 600638 | 新黄浦 | 5.02 | 94.00 | +0.20 | +4.15% | 56385 | 2799.791 | 0.84% | | 688382 | 益方生物-U | 20.93 | -34.78 | +0.83 | +4.13% | 68370.21 | 14141.22 | 1.70% | | 600754 | 锦江酒店 | 27.44 | 32.23 | +1.08 | +4.10% | 138379 | 36932.77 | 1.52% | | 603681 | 永冠新材 | 12.60 | 14.97 | +0.49 | +4.05% | 22707 | 2815.767 | 1.19% | | 688019 | 安集科技 | 174.55 | 42.26 | +6.60 | +3.93% | 26846.46 | 46448.69 | 2.08% | | 603777 | 来伊份 | 15.38 | 523.97 | +0.58 | +3.92% | 265439 | 40076.28 | 7.89% | | 301001 | 凯淳股份 | 29.77 | 123.49 | +1.11 | +3.87% | 28874 | 8503.604 | 5.74% | | 688608 | 恒玄科技 | 390.98 | 159.13 | +14.38 | +3.82% | 10809.33 | 41535.29 | 0.90% | | 603365 | 水星家纺 | 15.32 | 11.95 | +0.56 | +3.79% | 9318 | 1403.08 | 0.36% | | 688603 | 天承科技 | 74.99 | 84.31 | +2.74 | +3.79% | 7781.27 | 5765.889 | 2.51% | | 688653 | 康希通信 | 12.59 | -211.38 | +0.45 | +3.71% | 71194.81 | 8865.091 | 2.29% | | 688123 | 聚辰股份 | 70.26 | 38.27 | +2.48 | +3.66% | 29632.66 | 20605.71 | 1.87% | | 605050 | 福然德 | 10.52 | 16.75 | +0.37 | +3.65% | 31149 | 3242.989 | 0.63% | | 688238 | 和元生物 | 5.69 | -14.98 | +0.20 | +3.64% | 68043.39 | 3790.904 | 1.06% | | 600748 | 上实发展 | 3.19 | -20.20 | +0.11 | +3.57% | 93790 | 2974.323 | 0.51% | | 688648 | 中邮科技 | 23.24 | -173.78 | +0.79 | +3.52% | 10163.82 | 2325.669 | 1.54% | | 300915 | 海融科技 | 36.98 | 30.00 | +1.25 | +3.50% | 21524 | 7791.24 | 5.25% | | 688061 | 灿瑞科技 | 28.98 | 1551.45 | +0.97 | +3.46% | 7430.06 | 2125.108 | 1.72% | | 688335 | 复洁环保 | 9.86 | -28.97 | +0.33 | +3.46% | 7170.56 | 702.1271 | 0.48% | | 688220 | 翱捷科技-U | 91.57 | -55.27 | +3.03 | +3.42% | 54398.02 | 49930.18 | 1.51% | | 688110 | 东芯股份 | 30.63 | -46.66 | +1.00 | +3.37% | 92207.9 | 28359.21 | 2.08% | | 600606 | 绿地控股 | 1.85 | -2.21 | +0.06 | +3.35% | 736651.1 | 13501 | 0.52% | | 603022 | 新通联 | 8.36 | 31.02 | +0.27 | +3.34% | 14641 | 1210.22 | 0.73% | | 603057 | 紫燕食品 | 24.69 | 30.17 | +0.79 | +3.31% | 33298 | 8115.104 | 4.89% | | 600846 | 同济科技 | 8.76 | 13.53 | +0.28 | +3.30% | 37180 | 3232.856 | 0.60% | | 836504 | 博迅生物 | 24.60 | 67.42 | +0.76 | +3.19% | 9036 | 2190.727 | 5.52% | | 688085 | 三友医疗 | 17.30 | 126.96 | +0.53 | +3.16% | 8904.72 | 1514.621 | 0.36% | | 600094 | 大名城 | 3.28 | -41.74 | +0.10 | +3.14% | 270871 | 8873.639 | 1.22% | | 600616 | 金枫酒业 | 5.59 | 649.10 | +0.17 | +3.14% | 119336 | 6568.401 | 1.78% | | 688018 | 乐鑫科技 | 196.49 | 64.97 | +5.78 | +3.03% | 20053.23 | 39229.96 | 1.79% | | 688091 | 上海谊众 | 45.44 | 143.18 | +1.33 | +3.02% | 13076.05 | 5882.561 | 0.63% | | 688372 | 伟测科技 | 77.36 | 68.57 | +2.26 | +3.01% | 19162.46 | 14668.25 | 2.44% | | 002486 | 嘉麟杰 | 2.06 | 101.24 | +0.06 | +3.00% | 139458 | 2833.083 | 1.68% | | 301273 | 瑞晨环保 | 20.99 | -54.92 | +0.61 | +2.99% | 3763 | 785.22 | 1.09% | | 002211 | 宏达新材 | 3.46 | -46.85 | +0.10 | +2.98% | 70756 | 2418.128 | 1.64% | | 603062 | 麦加芯彩 | 49.55 | 25.38 | +1.43 | +2.97% | 14882 | 7344.99 | 4.48% | | 002669 | 康达新材 | 9.22 | -35.66 | +0.26 | +2.90% | 39345 | 3600.782 | 1.30% | | 600708 | 光明地产 | 3.21 | -20.17 | +0.09 | +2.88% | 182746 | 5816.259 | 0.82% | | 688682 | 霍莱沃 | 31.78 | 160.16 | +0.88 | +2.85% | 4295.38 | 1355.093 | 0.59% | | 300236 | 上海新阳 | 36.58 | 62.72 | +1.01 | +2.84% | 43576 | 15805.91 | 1.57% | | 603020 | 爱普股份 | 8.34 | 35.72 | +0.23 | +2.84% | 33884 | 2797.894 | 0.88% | | 002858 | 力盛体育 | 11.30 | -10.18 | +0.31 | +2.82% | 36962 | 4123.254 | 2.52% | | 301303 | 真兰仪表 | 12.76 | 14.67 | +0.35 | +2.82% | 12406 | 1574.35 | 1.22% | | 600628 | 新世界 | 8.09 | 74.73 | +0.22 | +2.80% | 378699 | 30570.91 | 5.85% | | 600500 | 中化国际 | 3.70 | -7.28 | +0.10 | +2.78% | 184294 | 6747.005 | 0.51% | | 603128 | 华贸物流 | 7.44 | 18.57 | +0.20 | +2.76% | 2863951 | 217513.2 | 21.88% | | 688193 | 仁度生物 | 36.48 | 68.59 | +0.98 | +2.76% | 2143.14 | 772.5806 | 0.68% | | 600170 | 上海建工 | 2.61 | 10.70 | +0.07 | +2.76% | 1584696 | 41321.59 | 1.78% | | 603207 | 小方制药 | 26.69 | 21.78 | +0.71 | +2.73% | 33538 | 8920.355 | 8.38% | | 600622 | 光大嘉宝 | 3.01 | -2.62 | +0.08 | +2.73% | 669482 | 20162.86 | 4.46% | | 688098 | 申联生物 | 5.65 | -117.59 | +0.15 | +2.73% | 19219.06 | 1074.222 | 0.47% | | 301555 | 惠柏新材 | 21.88 | 338.39 | +0.58 | +2.72% | 6285 | 1367.285 | 1.30% | | 603790 | 雅运股份 | 16.23 | 57.54 | +0.43 | +2.72% | 22365 | 3590.45 | 1.17% | | 603650 | 彤程新材 | 32.36 | 39.14 | +0.85 | +2.70% | 47648 | 15268.02 | 0.80% | | 601828 | 美凯龙 | 3.05 | -4.45 | +0.08 | +2.69% | 133175 | 4039.82 | 0.37% | | 603159 | 上海亚虹 | 13.00 | 61.95 | +0.34 | +2.69% | 9064 | 1177.396 | 0.65% | | 002568 | 百润股份 | 25.41 | 37.11 | +0.66 | +2.67% | 58486 | 14669.55 | 0.81% | | 600662 | 外服控股 | 5.39 | 20.13 | +0.14 | +2.67% | 74373 | 3957.072 | 0.33% | | 603496 | 恒为科技 | 25.33 | 302.09 | +0.65 | +2.63% | 88722 | 22363.31 | 2.77% | | 301151 | 冠龙节能 | 14.17 | 38.59 | +0.36 | +2.61% | 11654 | 1641.638 | 2.09% | | 600530 | 交大昂立 | 4.74 | 2595.14 | +0.12 | +2.60% | 61779 | 2931.443 | 0.80% | | 603196 | 日播时尚 | 13.84 | -20.68 | +0.35 | +2.59% | 17320 | 2374.137 | 0.73% | | 605136 | 丽人丽妆 | 7.52 | -123.42 | +0.19 | +2.59% | 97470 | 7279.37 | 2.43% | | 600692 | 亚通股份 | 7.54 | 417.27 | +0.19 | +2.59% | 33263 | 2500.686 | 1.30% | | 002278 | 神开股份 | 7.16 | 79.17 | +0.18 | +2.58% | 254348 | 18262.73 | 7.61% | | 600503 | 华丽家族 | 2.39 | 85.72 | +0.06 | +2.58% | 167844 | 3984.66 | 1.05% | | 605338 | 巴比食品 | 20.75 | 18.60 | +0.52 | +2.57% | 52928 | 10723.33 | 2.13% | | 600835 | 上海机电 | 19.98 | 21.80 | +0.50 | +2.57% | 108803 | 21885.1 | 1.35% | | 002561 | 徐家汇 | 8.81 | 866.94 | +0.22 | +2.56% | 157426 | 13686.19 | 3.80% | | 603633 | 徕木股份 | 7.24 | 40.48 | +0.18 | +2.55% | 41938 | 3010.467 | 0.98% | | 688099 | 晶晨股份 | 69.27 | 35.39 | +1.72 | +2.55% | 50646.85 | 34832.04 | 1.21% | | 002058 | 威尔泰 | 10.11 | -84.39 | +0.25 | +2.54% | 34640 | 3501.335 | 2.42% | | 301419 | 阿莱德 | 27.63 | 102.03 | +0.68 | +2.52% | 8203 | 2242.38 | 2.32% | | 688118 | 普元信息 | 23.44 | -48.14 | +0.57 | +2.49% | 13201.19 | 3073.427 | 1.44% | | 688718 | 唯赛勃 | 10.79 | 49.64 | +0.26 | +2.47% | 5268.98 | 563.335 | 0.30% | | 601968 | 宝钢包装 | 4.59 | 33.77 | +0.11 | +2.46% | 28020 | 1272.98 | 0.25% | | 688107 | 安路科技 | 30.39 | -56.06 | +0.72 | +2.43% | 30148.08 | 9123.378 | 0.75% | | 600618 | 氯碱化工 | 9.33 | 13.70 | +0.22 | +2.41% | 57249 | 5287.05 | 0.76% | | 688766 | 普冉股份 | 99.03 | 35.77 | +2.33 | +2.41% | 14598.86 | 14407.51 | 1.38% | | 300613 | 富瀚微 | 51.70 | 46.60 | +1.21 | +2.40% | 38254 | 19794.88 | 1.75% | | 603068 | 博通集成 | 31.92 | -127.24 | +0.73 | +2.34% | 23059 | 7328.25 | 1.53% | | 603881 | 数据港 | 30.18 | 136.68 | +0.69 | +2.34% | 212357 | 64335.01 | 3.55% | | 300462 | 华铭智能 | 8.32 | -33.43 | +0.19 | +2.34% | 20889 | 1726.434 | 1.53% | | 836414 | 欧普泰 | 12.91 | 234.40 | +0.29 | +2.30% | 8381 | 1076.616 | 1.52% | | 600661 | 昂立教育 | 9.85 | -34.24 | +0.22 | +2.28% | 29030 | 2816.327 | 1.01% | | 301499 | 维科精密 | 22.13 | 53.74 | +0.49 | +2.26% | 7241 | 1585.022 | 2.09% | | 688596 | 正帆科技 | 39.01 | 24.64 | +0.86 | +2.25% | 28885.04 | 11236.63 | 0.99% | | 600824 | 益民集团 | 4.54 | 282.61 | +0.10 | +2.25% | 487221 | 21923.36 | 4.62% | | 300501 | 海顺新材 | 14.55 | 31.52 | +0.32 | +2.25% | 34043 | 4920.8 | 2.72% | | 603683 | 晶华新材 | 10.49 | 32.51 | +0.23 | +2.24% | 21280 | 2215.844 | 0.82% | | 300892 | 品渥食品 | 40.71 | -463.30 | +0.89 | +2.24% | 111301 | 44042.13 | 17.24% | | 603956 | 威派格 | 6.41 | -49.36 | +0.14 | +2.23% | 76769 | 4897.259 | 1.35% | | 300483 | 首华燃气 | 7.83 | -6.32 | +0.17 | +2.22% | 28397 | 2217.047 | 1.06% | | 300983 | 尤安设计 | 16.63 | -13.05 | +0.36 | +2.21% | 5697 | 943.34 | 0.48% | | 430139 | 华岭股份 | 27.75 | -499.15 | +0.60 | +2.21% | 112999 | 31372.14 | 4.34% | | 600819 | 耀皮玻璃 | 5.10 | 41.04 | +0.11 | +2.20% | 38181 | 1928.94 | 0.51% | | 002825 | 纳尔股份 | 9.28 | 21.10 | +0.20 | +2.20% | 59808 | 5502.147 | 2.30% | | 600490 | 鹏欣资源 | 4.18 | -50.99 | +0.09 | +2.20% | 836291.1 | 35262.58 | 4.20% | | 600619 | 海立股份 | 11.18 | 85.09 | +0.24 | +2.19% | 208734 | 23165.95 | 2.64% | | 688519 | 南亚新材 | 34.05 | 228.60 | +0.73 | +2.19% | 42985.6 | 14436.8 | 1.85% | | 688230 | 芯导科技 | 43.02 | 45.32 | +0.92 | +2.19% | 7271.34 | 3129.46 | 2.47% | | 603887 | 城地香江 | 18.14 | -14.57 | +0.38 | +2.14% | 166035 | 30208.44 | 2.79% | | 603886 | 元祖股份 | 14.81 | 14.29 | +0.31 | +2.14% | 41161 | 6023.24 | 1.72% | | 688710 | 益诺思 | 32.28 | 30.80 | +0.67 | +2.12% | 4453.38 | 1431.752 | 1.58% | | 605398 | 新炬网络 | 28.54 | 90.70 | +0.59 | +2.11% | 27617 | 7900.351 | 1.70% | | 688585 | 上纬新材 | 7.26 | 33.02 | +0.15 | +2.11% | 8823.55 | 635.8747 | 0.22% | | 600838 | 上海九百 | 8.78 | 83.74 | +0.18 | +2.09% | 122997 | 10716.07 | 3.07% | | 688265 | 南模生物 | 25.53 | -94.04 | +0.52 | +2.08% | 2401.43 | 605.8299 | 0.49% | | 600895 | 张江高科 | 25.59 | 40.34 | +0.52 | +2.07% | 226663 | 57765.29 | 1.46% | | 605339 | 南侨食品 | 17.25 | 36.34 | +0.35 | +2.07% | 16080 | 2738.884 | 0.38% | | 603987 | 康德莱 | 6.90 | 14.40 | +0.14 | +2.07% | 30892 | 2116.522 | 0.71% | | 603918 | 金桥信息 | 15.53 | -90.90 | +0.31 | +2.04% | 116014 | 18046.26 | 3.17% | | 300899 | 上海凯鑫 | 21.08 | 89.26 | +0.42 | +2.03% | 4904 | 1027.079 | 1.20% | | 002565 | 顺灏股份 | 3.06 | 55.28 | +0.06 | +2.00% | 139860 | 4239.979 | 1.32% | | 300170 | 汉得信息 | 16.90 | 236.96 | +0.33 | +1.99% | 390768 | 65813.41 | 4.12% | | 300008 | 天海防务 | 5.68 | 110.39 | +0.11 | +1.97% | 797427.1 | 45274.9 | 4.84% | | 300074 | 华平股份 | 4.14 | -61.82 | +0.08 | +1.97% | 90387 | 3726.26 | 1.67% | | 603350 | 安乃达 | 33.14 | 30.53 | +0.64 | +1.97% | 12451 | 4141.52 | 4.29% | | 301062 | 上海艾录 | 7.99 | 39.68 | +0.15 | +1.91% | 42573 | 3384.17 | 1.37% | | 600848 | 上海临港 | 9.61 | 22.11 | +0.18 | +1.91% | 52401 | 5012.089 | 0.22% | | 301046 | 能辉科技 | 18.35 | 36.26 | +0.34 | +1.89% | 9717 | 1774.51 | 0.86% | | 601519 | 大智慧 | 8.67 | -86.32 | +0.16 | +1.88% | 221025 | 19037.13 | 1.10% | | 600602 | 云赛智联 | 21.24 | 143.53 | +0.39 | +1.87% | 246543 | 52352.58 | 2.29% | | 688121 | 卓然股份 | 10.53 | 18.88 | +0.19 | +1.84% | 8651.28 | 901.9928 | 0.61% | | 002451 | 摩恩电气 | 6.16 | 151.38 | +0.11 | +1.82% | 39142 | 2402.401 | 0.89% | | 605186 | 健麾信息 | 18.55 | 140.12 | +0.33 | +1.81% | 8545 | 1572.246 | 0.63% | | 300508 | 维宏股份 | 28.91 | 33.28 | +0.51 | +1.80% | 9388 | 2697.047 | 1.13% | | 603256 | 宏和科技 | 7.94 | -590.70 | +0.14 | +1.79% | 14380 | 1133.59 | 0.16% | | 600604 | 市北高新 | 4.60 | 282.25 | +0.08 | +1.77% | 83150 | 3813.234 | 0.59% | | 603122 | 合富中国 | 6.37 | 91.98 | +0.11 | +1.76% | 23152 | 1466.47 | 0.58% | | 688163 | 赛伦生物 | 16.88 | 40.24 | +0.29 | +1.75% | 4253.32 | 710.9361 | 0.96% | | 301166 | 优宁维 | 28.30 | 173.74 | +0.48 | +1.73% | 4077 | 1148.091 | 0.99% | | 002636 | 金安国纪 | 7.67 | 319.49 | +0.13 | +1.72% | 28665 | 2191.489 | 0.40% | | 301060 | 兰卫医学 | 8.86 | -19.57 | +0.15 | +1.72% | 21147 | 1861.341 | 0.59% | | 600663 | 陆家嘴 | 8.91 | 29.76 | +0.15 | +1.71% | 65693 | 5852.895 | 0.22% | | 300578 | 会畅通讯 | 17.25 | -7.23 | +0.29 | +1.71% | 19552 | 3351.35 | 1.01% | | 300253 | 卫宁健康 | 9.53 | 58.51 | +0.16 | +1.71% | 252423 | 24038.08 | 1.32% | | 600613 | 神奇制药 | 6.01 | 63.68 | +0.10 | +1.69% | 26732 | 1596.81 | 0.56% | | 301257 | 普蕊斯 | 27.69 | 20.75 | +0.46 | +1.69% | 9342 | 2562.496 | 1.97% | | 600620 | 天宸股份 | 4.83 | -218.79 | +0.08 | +1.68% | 30369 | 1456.809 | 0.44% | | 603324 | 盛剑科技 | 24.20 | 22.90 | +0.40 | +1.68% | 11234 | 2705.872 | 0.75% | | 603885 | 吉祥航空 | 13.33 | 33.77 | +0.22 | +1.68% | 66938 | 8839.201 | 0.30% | | 688247 | 宣泰医药 | 9.76 | 40.38 | +0.16 | +1.67% | 16090.29 | 1570.033 | 1.13% | | 300272 | 开能健康 | 5.55 | 36.70 | +0.09 | +1.65% | 44349 | 2439.33 | 1.03% | | 300642 | 透景生命 | 13.18 | 30.31 | +0.21 | +1.62% | 10501 | 1377.26 | 0.76% | | 002195 | 岩山科技 | 5.04 | 636.09 | +0.08 | +1.61% | 1380681 | 69475.64 | 2.46% | | 300802 | 矩子科技 | 16.18 | 59.37 | +0.25 | +1.57% | 8943 | 1439.135 | 0.46% | | 002328 | 新朋股份 | 5.21 | 27.67 | +0.08 | +1.56% | 50076 | 2593.204 | 0.88% | | 301161 | 唯万密封 | 19.56 | 41.81 | +0.30 | +1.56% | 10383 | 2025.1 | 1.95% | | 601616 | 广电电气 | 3.99 | 45.58 | +0.06 | +1.53% | 90483 | 3607.151 | 1.06% | | 688593 | 新相微 | 16.69 | -6487.57 | +0.25 | +1.52% | 11155.97 | 1857.482 | 0.35% | | 603170 | 宝立食品 | 14.14 | 24.22 | +0.21 | +1.51% | 33818 | 4755.88 | 2.13% | | 688008 | 澜起科技 | 74.00 | 60.01 | +1.08 | +1.48% | 118527.6 | 87545.08 | 1.04% | | 603960 | 克来机电 | 17.20 | 54.21 | +0.25 | +1.47% | 29486 | 5058.606 | 1.12% | | 600626 | 申达股份 | 3.47 | -28.11 | +0.05 | +1.46% | 35678 | 1230.807 | 0.32% | | 600624 | 复旦复华 | 6.32 | -129.48 | +0.09 | +1.44% | 60287 | 3789.252 | 0.89% | | 600655 | 豫园股份 | 5.68 | 176.59 | +0.08 | +1.43% | 80440 | 4538.371 | 0.21% | | 601021 | 春秋航空 | 55.78 | 24.98 | +0.78 | +1.42% | 21563 | 11877.65 | 0.22% | | 688155 | 先惠技术 | 40.50 | 25.04 | +0.56 | +1.40% | 6332.35 | 2545.593 | 0.59% | | 600639 | 浦东金桥 | 10.87 | 12.18 | +0.15 | +1.40% | 45814 | 4974.02 | 0.54% | | 300168 | 万达信息 | 7.30 | -9.40 | +0.10 | +1.39% | 78374 | 5680.52 | 0.54% | | 603729 | 龙韵股份 | 14.62 | -24.96 | +0.20 | +1.39% | 14674 | 2123.684 | 1.57% | | 301315 | 威士顿 | 46.84 | 66.30 | +0.64 | +1.39% | 10516 | 4896.06 | 2.84% | | 002184 | 海得控制 | 11.01 | -42.35 | +0.15 | +1.38% | 48538 | 5351.248 | 2.02% | | 430300 | 辰光医疗 | 18.39 | -76.09 | +0.25 | +1.38% | 27652 | 5052.365 | 4.16% | | 603009 | 北特科技 | 39.76 | 188.42 | +0.53 | +1.35% | 59470 | 23720.22 | 1.76% | | 603012 | 创力集团 | 5.29 | 11.66 | +0.07 | +1.34% | 40719 | 2138.917 | 0.63% | | 603006 | 联明股份 | 10.62 | 51.00 | +0.14 | +1.34% | 12341 | 1307.906 | 0.49% | | 002022 | 科华生物 | 5.36 | -8.20 | +0.07 | +1.32% | 20690 | 1102.069 | 0.40% | | 600679 | 上海凤凰 | 11.56 | 95.33 | +0.15 | +1.31% | 24242 | 2780.927 | 0.71% | | 600151 | 航天机电 | 6.35 | -127.98 | +0.08 | +1.28% | 59864 | 3790.63 | 0.42% | | 603690 | 至纯科技 | 29.39 | 30.14 | +0.37 | +1.27% | 176456 | 51630.84 | 4.61% | | 300762 | 上海瀚讯 | 20.00 | -57.54 | +0.25 | +1.27% | 74154 | 14792.24 | 1.18% | | 688351 | 微电生理 | 19.30 | 174.43 | +0.24 | +1.26% | 13899.48 | 2670.416 | 1.11% | | 603131 | 上海沪工 | 16.09 | -99.55 | +0.20 | +1.26% | 28077 | 4523.457 | 0.88% | | 603236 | 移远通信 | 67.94 | 38.20 | +0.84 | +1.25% | 44552 | 30231.01 | 1.70% | | 688016 | 心脉医疗 | 87.39 | 21.45 | +1.08 | +1.25% | 8098.48 | 7037.47 | 0.66% | | 688680 | 海优新材 | 37.34 | -7.81 | +0.46 | +1.25% | 6632.78 | 2459.906 | 0.79% | | 002178 | 延华智能 | 5.73 | 753.24 | +0.07 | +1.24% | 65440 | 3724.739 | 0.92% | | 603108 | 润达医疗 | 17.21 | 257.99 | +0.21 | +1.24% | 62571 | 10709.26 | 1.04% | | 600641 | 万业企业 | 14.78 | -311.66 | +0.18 | +1.23% | 83574 | 12399.19 | 0.90% | | 688188 | 柏楚电子 | 173.24 | 40.32 | +2.09 | +1.22% | 3202.86 | 5510.474 | 0.16% | | 688691 | 灿芯股份 | 62.60 | 67.26 | +0.75 | +1.21% | 10875.31 | 6779.942 | 1.52% | | 600629 | 华建集团 | 8.41 | 20.84 | +0.10 | +1.20% | 417271 | 35076.18 | 4.38% | | 301289 | 国缆检测 | 44.67 | 45.01 | +0.53 | +1.20% | 4696 | 2090.8 | 1.85% | | 600689 | 上海三毛 | 11.03 | 120.16 | +0.13 | +1.19% | 18684 | 2056.004 | 1.23% | | 688505 | 复旦张江 | 7.64 | 199.31 | +0.09 | +1.19% | 11949.49 | 910.7879 | 0.17% | | 001266 | 宏英智能 | 21.43 | -72.25 | +0.25 | +1.18% | 7409 | 1578.456 | 2.10% | | 688584 | 上海合晶 | 16.29 | 89.75 | +0.19 | +1.18% | 13335.52 | 2169.709 | 0.39% | | 600073 | 光明肉业 | 7.83 | 33.98 | +0.09 | +1.16% | 107759 | 8388.3 | 1.15% | | 600851 | 海欣股份 | 6.16 | 41.59 | +0.07 | +1.15% | 41486 | 2546.187 | 0.56% | | 600097 | 开创国际 | 9.70 | 38.19 | +0.11 | +1.15% | 36891 | 3558.32 | 1.53% | | 603153 | 上海建科 | 16.87 | 20.03 | +0.19 | +1.14% | 8387 | 1407.69 | 0.62% | | 603083 | 剑桥科技 | 31.98 | 51.43 | +0.36 | +1.14% | 32194 | 10258.56 | 1.20% | | 605151 | 西上海 | 16.04 | 27.15 | +0.18 | +1.13% | 4961 | 791.65 | 0.37% | | 603619 | 中曼石油 | 16.26 | 8.49 | +0.18 | +1.12% | 29900 | 4841.64 | 0.65% | | 600150 | 中国船舶 | 29.11 | 48.82 | +0.32 | +1.11% | 151420 | 43668.77 | 0.34% | | 605208 | 永茂泰 | 10.15 | 86.69 | +0.11 | +1.10% | 170316 | 17304.65 | 5.16% | | 002269 | 美邦服饰 | 1.86 | 111.46 | +0.02 | +1.09% | 709512.9 | 13022.13 | 2.82% | | 300890 | 翔丰华 | 26.05 | 62.63 | +0.28 | +1.09% | 14755 | 3836.231 | 1.36% | | 300286 | 安科瑞 | 20.71 | 27.92 | +0.22 | +1.07% | 9320 | 1920.31 | 0.53% | | 688206 | 概伦电子 | 22.66 | -115.95 | +0.24 | +1.07% | 44338.54 | 10093.1 | 2.50% | | 002706 | 良信股份 | 7.57 | 27.24 | +0.08 | +1.07% | 115985 | 8837.642 | 1.27% | | 002527 | 新时达 | 12.42 | -16.45 | +0.13 | +1.06% | 72968 | 9055.479 | 1.38% | | 600651 | 飞乐音响 | 3.86 | 245.15 | +0.04 | +1.05% | 78112 | 2993.69 | 0.31% | | 600696 | 岩石股份 | 8.69 | -26.80 | +0.09 | +1.05% | 52916 | 4597.68 | 1.58% | | 603275 | 众辰科技 | 35.35 | 25.80 | +0.36 | +1.03% | 5047 | 1779.39 | 1.20% | | 600648 | 外高桥 | 11.86 | 14.15 | +0.12 | +1.02% | 34797 | 4128.986 | 0.37% | | 688435 | 英方软件 | 29.65 | 292.79 | +0.30 | +1.02% | 6812.24 | 2019.24 | 1.48% | | 688330 | 宏力达 | 25.96 | 16.32 | +0.26 | +1.01% | 5054.88 | 1310.824 | 0.36% | | 600843 | 上工申贝 | 11.00 | -189.29 | +0.11 | +1.01% | 68462 | 7551.165 | 1.46% | | 301005 | 超捷股份 | 27.22 | 126.77 | +0.27 | +1.00% | 20025 | 5433.94 | 1.51% | | 600818 | 中路股份 | 10.16 | 186.23 | +0.10 | +0.99% | 13528 | 1369.982 | 0.57% | | 688213 | 思特威-W | 92.75 | 105.60 | +0.91 | +0.99% | 25788.8 | 23985.85 | 0.80% | | 600827 | 百联股份 | 10.20 | 11.61 | +0.10 | +0.99% | 199332 | 20195.95 | 1.24% | | 600825 | 新华传媒 | 6.15 | 363.05 | +0.06 | +0.99% | 72203 | 4419.324 | 0.69% | | 600272 | 开开实业 | 13.82 | 62.06 | +0.13 | +0.95% | 12871 | 1771.53 | 0.80% | | 002158 | 汉钟精机 | 17.33 | 10.48 | +0.16 | +0.93% | 22028 | 3802.555 | 0.41% | | 605289 | 罗曼股份 | 21.70 | 114.44 | +0.20 | +0.93% | 6151 | 1328.244 | 0.57% | | 002506 | 协鑫集成 | 2.19 | 131.88 | +0.02 | +0.92% | 314952 | 6878.082 | 0.54% | | 603325 | 博隆技术 | 88.28 | 21.05 | +0.80 | +0.91% | 2430 | 2144.609 | 0.87% | | 600833 | 第一医药 | 12.14 | 16.61 | +0.11 | +0.91% | 13053 | 1577.485 | 0.59% | | 603580 | 艾艾精工 | 16.76 | 498.29 | +0.15 | +0.90% | 8365 | 1402.399 | 0.64% | | 603587 | 地素时尚 | 12.33 | 16.37 | +0.11 | +0.90% | 25351 | 3091.749 | 0.53% | | 600834 | 申通地铁 | 7.87 | 72.50 | +0.07 | +0.90% | 12803 | 1002.548 | 0.27% | | 603030 | 全筑股份 | 2.26 | 56.32 | +0.02 | +0.89% | 61652 | 1393.98 | 0.47% | | 603330 | 天洋新材 | 6.79 | -29.24 | +0.06 | +0.89% | 53530 | 3620.56 | 1.24% | | 603037 | 凯众股份 | 14.72 | 28.40 | +0.13 | +0.89% | 18534 | 2715.979 | 0.97% | | 688202 | 美迪西 | 28.36 | -13.80 | +0.25 | +0.89% | 7613.24 | 2149.653 | 0.57% | | 603211 | 晋拓股份 | 15.89 | 77.66 | +0.14 | +0.89% | 16056 | 2551.555 | 2.36% | | 688370 | 丛麟科技 | 18.47 | 27.20 | +0.16 | +0.87% | 1869.73 | 343.8543 | 0.43% | | 600611 | 大众交通 | 5.79 | 64.70 | +0.05 | +0.87% | 122986 | 7080.893 | 0.79% | | 601229 | 上海银行 | 10.45 | 6.30 | +0.09 | +0.87% | 281078 | 29169.05 | 0.20% | | 603232 | 格尔软件 | 12.87 | 83.60 | +0.11 | +0.86% | 18023 | 2312.285 | 0.78% | | 300171 | 东富龙 | 11.71 | 52.88 | +0.10 | +0.86% | 23670 | 2765.961 | 0.42% | | 300257 | 开山股份 | 8.31 | 26.95 | +0.07 | +0.85% | 28986 | 2407.1 | 0.30% | | 600621 | 华鑫股份 | 13.11 | 38.06 | +0.11 | +0.85% | 51863 | 6778.309 | 0.49% | | 601231 | 环旭电子 | 13.11 | 17.42 | +0.11 | +0.85% | 69170 | 9054.602 | 0.31% | | 300609 | 汇纳科技 | 25.57 | -77.33 | +0.21 | +0.83% | 8572 | 2184.801 | 0.71% | | 300039 | 上海凯宝 | 6.09 | 17.15 | +0.05 | +0.83% | 99046 | 5990.37 | 1.08% | | 605098 | 行动教育 | 39.08 | 17.35 | +0.32 | +0.83% | 5488 | 2120.64 | 0.46% | | 002454 | 松芝股份 | 6.15 | 29.92 | +0.05 | +0.82% | 29622 | 1818.41 | 0.47% | | 600732 | 爱旭股份 | 9.92 | -4.58 | +0.08 | +0.81% | 130360 | 12889.05 | 0.82% | | 300590 | 移为通信 | 11.63 | 33.72 | +0.09 | +0.78% | 62529 | 7265.871 | 1.76% | | 688507 | 索辰科技 | 79.94 | 171.36 | +0.60 | +0.76% | 4389.57 | 3510.982 | 0.90% | | 600623 | 华谊集团 | 6.72 | 16.95 | +0.05 | +0.75% | 63779 | 4276.396 | 0.34% | | 301070 | 开勒股份 | 55.24 | -505.73 | +0.41 | +0.75% | 4622 | 2548.897 | 1.09% | | 688317 | 之江生物 | 16.31 | -16.99 | +0.12 | +0.74% | 3739.53 | 607.6925 | 0.19% | | 688063 | 派能科技 | 37.16 | 221.80 | +0.27 | +0.73% | 10027.72 | 3713.974 | 0.41% | | 301173 | 毓恬冠佳 | 49.11 | 25.32 | +0.35 | +0.72% | 8059 | 3926.48 | 4.78% | | 300230 | 永利股份 | 4.23 | 9.60 | +0.03 | +0.71% | 123331 | 5189.648 | 1.96% | | 688071 | 华依科技 | 31.13 | -51.18 | +0.22 | +0.71% | 7299.55 | 2278.721 | 0.86% | | 600601 | 方正科技 | 4.25 | 68.86 | +0.03 | +0.71% | 234873 | 9946.968 | 0.56% | | 601601 | 中国太保 | 30.56 | 6.54 | +0.21 | +0.69% | 202341 | 61787.29 | 0.30% | | 600650 | 锦江在线 | 13.26 | 37.20 | +0.09 | +0.68% | 19214 | 2533.8 | 0.49% | | 833346 | 威贸电子 | 26.78 | 52.61 | +0.18 | +0.68% | 14733 | 3935.368 | 3.34% | | 600820 | 隧道股份 | 6.02 | 6.43 | +0.04 | +0.67% | 65682 | 3940.197 | 0.21% | | 603107 | 上海汽配 | 15.10 | 29.85 | +0.10 | +0.67% | 8023 | 1205.34 | 0.37% | | 603895 | 天永智能 | 26.19 | -21.04 | +0.17 | +0.65% | 9727 | 2561.96 | 0.90% | | 600210 | 紫江企业 | 6.28 | 11.78 | +0.04 | +0.64% | 107891 | 6759.526 | 0.71% | | 600605 | 汇通能源 | 34.61 | 75.07 | +0.22 | +0.64% | 18686 | 6542.836 | 0.91% | | 600517 | 国网英大 | 4.73 | 16.23 | +0.03 | +0.64% | 68154 | 3216.99 | 0.12% | | 688131 | 皓元医药 | 35.41 | 37.06 | +0.22 | +0.63% | 8572.648 | 3028.331 | 0.42% | | 600688 | 上海石化 | 3.23 | 107.96 | +0.02 | +0.62% | 111674 | 3589.975 | 0.15% | | 605222 | 起帆电缆 | 14.68 | 26.55 | +0.09 | +0.62% | 5933 | 868.27 | 0.14% | | 002346 | 柘中股份 | 12.27 | -118.21 | +0.07 | +0.57% | 16814 | 2056.353 | 0.43% | | 601727 | 上海电气 | 7.23 | 149.69 | +0.04 | +0.56% | 340946 | 24593.42 | 0.27% | | 605598 | 上海港湾 | 20.06 | 35.52 | +0.11 | +0.55% | 5747 | 1148.117 | 0.24% | | 600637 | 东方明珠 | 7.41 | 46.61 | +0.04 | +0.54% | 79464 | 5863.98 | 0.24% | | 600640 | 国脉文化 | 11.17 | -886.13 | +0.06 | +0.54% | 21809 | 2425.638 | 0.27% | | 603730 | 岱美股份 | 7.47 | 16.73 | +0.04 | +0.54% | 29876 | 2220.041 | 0.18% | | 603855 | 华荣股份 | 18.97 | 13.85 | +0.10 | +0.53% | 9291 | 1759.771 | 0.28% | | 600115 | 中国东航 | 3.82 | -20.15 | +0.02 | +0.53% | 312020 | 11882.58 | 0.18% | | 603197 | 保隆科技 | 34.56 | 25.68 | +0.18 | +0.52% | 25312 | 8746.06 | 1.18% | | 603515 | 欧普照明 | 15.37 | 12.92 | +0.08 | +0.52% | 8069 | 1234.607 | 0.11% | | 601200 | 上海环境 | 7.74 | 18.11 | +0.04 | +0.52% | 43711 | 3373.061 | 0.32% | | 600508 | 上海能源 | 11.69 | 11.81 | +0.06 | +0.52% | 10864 | 1264.872 | 0.15% | | 600676 | 交运股份 | 4.02 | -10.57 | +0.02 | +0.50% | 37351 | 1493.232 | 0.36% | | 600630 | 龙头股份 | 8.06 | 61.16 | +0.04 | +0.50% | 44671 | 3583.182 | 1.05% | | 688538 | 和辉光电-U | 2.10 | -11.54 | +0.01 | +0.48% | 188402.6 | 3949.897 | 0.33% | | 300129 | 泰胜风能 | 6.31 | 28.70 | +0.03 | +0.48% | 33162 | 2086.178 | 0.50% | | 688592 | 司南导航 | 40.69 | 72.40 | +0.19 | +0.47% | 3933.14 | 1602.316 | 1.35% | | 600850 | 电科数字 | 23.61 | 29.42 | +0.11 | +0.47% | 33497 | 7900.462 | 0.55% | | 688065 | 凯赛生物 | 53.45 | 79.21 | +0.24 | +0.45% | 26572.14 | 14203.09 | 0.46% | | 300225 | 金力泰 | 6.74 | 110.89 | +0.03 | +0.45% | 37562 | 2532.92 | 0.79% | | 601866 | 中远海发 | 2.26 | 17.90 | +0.01 | +0.44% | 303188 | 6830.019 | 0.31% | | 688217 | 睿昂基因 | 20.70 | -223.59 | +0.09 | +0.44% | 5239.85 | 1085.552 | 0.94% | | 300627 | 华测导航 | 39.46 | 38.99 | +0.16 | +0.41% | 22481 | 8887.91 | 0.49% | | 600841 | 动力新科 | 5.21 | -2.73 | +0.02 | +0.39% | 85315 | 4431.311 | 0.82% | | 300551 | 古鳌科技 | 8.19 | -13.11 | +0.03 | +0.37% | 38308 | 3133.571 | 1.11% | | 600816 | 建元信托 | 2.74 | 507.38 | +0.01 | +0.37% | 129540 | 3538.341 | 0.24% | | 603189 | 网达软件 | 16.56 | 426.05 | +0.06 | +0.36% | 43849 | 7308.623 | 1.63% | | 300153 | 科泰电源 | 31.50 | 268.31 | +0.11 | +0.35% | 160824 | 50991.09 | 5.05% | | 002401 | 中远海科 | 14.44 | 42.06 | +0.05 | +0.35% | 25672 | 3706.842 | 0.69% | | 002605 | 姚记科技 | 26.28 | 25.41 | +0.09 | +0.34% | 61814 | 16215.57 | 1.85% | | 603121 | 华培动力 | 20.77 | 77.63 | +0.07 | +0.34% | 97510 | 20149.99 | 2.88% | | 600072 | 中船科技 | 11.93 | -412.95 | +0.04 | +0.34% | 42661 | 5084.86 | 0.39% | | 603868 | 飞科电器 | 36.09 | 23.92 | +0.11 | +0.31% | 3155 | 1132.11 | 0.07% | | 600061 | 国投资本 | 6.81 | 16.16 | +0.02 | +0.29% | 80535 | 5462.838 | 0.13% | | 603341 | 龙旗科技 | 38.04 | 33.44 | +0.11 | +0.29% | 10802 | 4108.058 | 0.41% | | 688158 | 优刻得-W | 20.98 | -42.39 | +0.06 | +0.29% | 165037.2 | 34917.51 | 4.10% | | 600635 | 大众公用 | 3.55 | 44.95 | +0.01 | +0.28% | 96257 | 3413.09 | 0.40% | | 300017 | 网宿科技 | 10.83 | 39.27 | +0.03 | +0.28% | 482529 | 52382.14 | 2.11% | | 605081 | 太和水 | 11.08 | -4.68 | +0.03 | +0.27% | 18401 | 2022.5 | 1.62% | | 603713 | 密尔克卫 | 48.66 | 13.13 | +0.13 | +0.27% | 6577 | 3175.428 | 0.42% | | 301037 | 保立佳 | 11.68 | -15.36 | +0.03 | +0.26% | 14093 | 1644.95 | 2.07% | | 301000 | 肇民科技 | 39.80 | 67.97 | +0.10 | +0.25% | 85334 | 34397.8 | 3.73% | | 600320 | 振华重工 | 4.09 | 40.39 | +0.01 | +0.25% | 290144 | 11889.1 | 0.87% | | 600597 | 光明乳业 | 8.65 | 15.67 | +0.02 | +0.23% | 99620 | 8571.195 | 0.72% | | 301230 | 泓博医药 | 26.62 | 536.28 | +0.06 | +0.23% | 16306 | 4353.031 | 2.12% | | 300222 | 科大智能 | 9.15 | -132.74 | +0.02 | +0.22% | 63862 | 5850.82 | 1.01% | | 300511 | 雪榕生物 | 4.88 | -12.01 | +0.01 | +0.21% | 162541 | 7934.29 | 3.46% | | 300226 | 上海钢联 | 19.69 | 38.89 | +0.04 | +0.20% | 28816 | 5677.51 | 0.94% | | 600420 | 国药现代 | 10.15 | 12.56 | +0.02 | +0.20% | 50751 | 5144.459 | 0.42% | | 600000 | 浦发银行 | 10.62 | 6.89 | +0.02 | +0.19% | 338345 | 35747.27 | 0.12% | | 600088 | 中视传媒 | 16.85 | 168.79 | +0.03 | +0.18% | 15563 | 2616.958 | 0.39% | | 601595 | 上海电影 | 31.03 | 126.59 | +0.05 | +0.16% | 25575 | 7871.052 | 0.57% | | 605128 | 上海沿浦 | 37.55 | 38.94 | +0.06 | +0.16% | 3858 | 1451.87 | 0.30% | | 688660 | 电气风电 | 6.78 | -11.52 | +0.01 | +0.15% | 44928.69 | 3048.222 | 0.34% | | 300059 | 东方财富 | 20.35 | 33.43 | +0.03 | +0.15% | 840091.1 | 170766.4 | 0.63% | | 601825 | 沪农商行 | 8.57 | 6.76 | +0.01 | +0.12% | 70541 | 6029.451 | 0.08% | | 601611 | 中国核建 | 8.58 | 12.28 | +0.01 | +0.12% | 105851 | 9081.7 | 0.35% | | 601696 | 中银证券 | 9.85 | 36.44 | +0.01 | +0.10% | 53093 | 5222.166 | 0.19% | | 688082 | 盛美上海 | 103.97 | 39.79 | +0.07 | +0.07% | 8973.09 | 9323.922 | 0.21% | | 688012 | 中微公司 | 192.84 | 77.98 | +0.12 | +0.06% | 33952.44 | 65524.5 | 0.55% | | 300493 | 润欣科技 | 19.54 | 246.33 | +0.01 | +0.05% | 112178 | 22005.67 | 2.24% | | 603728 | 鸣志电器 | 57.40 | 231.71 | +0.02 | +0.03% | 28954 | 16708.88 | 0.69% | | 688301 | 奕瑞科技 | 125.42 | 35.85 | +0.02 | +0.02% | 13779.97 | 17336.26 | 0.96% | | 002116 | 中国海诚 | 9.94 | 13.78 | 0.00 | 0.00% | 36911 | 3661.96 | 0.81% | | 300067 | 安诺其 | 5.27 | -1281.83 | 0.00 | 0.00% | 258140 | 13586.63 | 2.75% | | 300326 | 凯利泰 | 5.82 | 105.82 | 0.00 | 0.00% | 34781 | 2023.502 | 0.49% | | 601211 | 国泰海通 | 16.78 | 22.71 | 0.00 | 0.00% | 267797 | 44840.19 | 0.20% | | 603200 | 上海洗霸 | 38.45 | 134.45 | 0.00 | 0.00% | 153991 | 60439.81 | 8.78% | | 603056 | 德邦股份 | 13.48 | 15.97 | 0.00 | 0.00% | 40011 | 5374.144 | 0.39% | | 688373 | 盟科药业-U | 5.62 | -8.36 | 0.00 | 0.00% | 34703.12 | 1949.528 | 0.95% | | 688073 | 毕得医药 | 39.21 | 29.02 | -0.01 | -0.03% | 4604.15 | 1804.888 | 1.06% | | 600009 | 上海机场 | 32.69 | 49.64 | -0.01 | -0.03% | 44784 | 14603.33 | 0.23% | | 300999 | 金龙鱼 | 32.12 | 69.60 | -0.01 | -0.03% | 29241 | 9350.94 | 0.54% | | 688479 | 友车科技 | 18.76 | 33.55 | -0.01 | -0.05% | 4244.71 | 795.754 | 0.70% | | 301525 | 儒竞科技 | 64.95 | 37.15 | -0.04 | -0.06% | 3989 | 2596.2 | 1.69% | | 300245 | 天玑科技 | 15.81 | -112.89 | -0.01 | -0.06% | 85191 | 13536.69 | 2.74% | | 300061 | 旗天科技 | 11.10 | -15.11 | -0.01 | -0.09% | 62427 | 6916.53 | 1.01% | | 603718 | 海利生物 | 7.28 | 571.98 | -0.01 | -0.14% | 82022 | 5911.531 | 1.26% | | 688385 | 复旦微电 | 49.08 | 70.41 | -0.07 | -0.14% | 57983.83 | 28651.86 | 1.08% | | 688062 | 迈威生物-U | 20.32 | -7.78 | -0.03 | -0.15% | 33430.76 | 6770.407 | 1.64% | | 603378 | 亚士创能 | 6.77 | -73.64 | -0.01 | -0.15% | 38113 | 2578.584 | 0.89% | | 872541 | 铁大科技 | 16.99 | 49.03 | -0.04 | -0.23% | 38545 | 6505.315 | 4.28% | | 688126 | 沪硅产业 | 18.40 | -89.87 | -0.05 | -0.27% | 61973.25 | 11410.97 | 0.23% | | 603648 | 畅联股份 | 10.12 | 28.02 | -0.03 | -0.30% | 60879 | 6123.714 | 1.68% | | 600845 | 宝信软件 | 26.60 | 33.86 | -0.08 | -0.30% | 54423 | 14439.48 | 0.26% | | 600278 | 东方创业 | 6.64 | 24.87 | -0.02 | -0.30% | 143160 | 9492.409 | 1.64% | | 002324 | 普利特 | 9.82 | 39.71 | -0.03 | -0.30% | 112734 | 11110.49 | 1.45% | | 600315 | 上海家化 | 21.53 | 53.88 | -0.07 | -0.32% | 32536 | 7018.14 | 0.48% | | 603296 | 华勤技术 | 61.30 | 22.46 | -0.20 | -0.33% | 104836 | 64364.13 | 1.84% | | 600196 | 复星医药 | 23.92 | 23.07 | -0.08 | -0.33% | 42192 | 10073.2 | 0.20% | | 600018 | 上港集团 | 5.53 | 8.61 | -0.02 | -0.36% | 153841 | 8511.433 | 0.07% | | 601788 | 光大证券 | 16.29 | 24.56 | -0.06 | -0.37% | 56951 | 9278.794 | 0.15% | | 603565 | 中谷物流 | 10.20 | 11.67 | -0.04 | -0.39% | 111156 | 11334.49 | 0.53% | | 600643 | 爱建集团 | 4.67 | -58.35 | -0.02 | -0.43% | 125201 | 5811.965 | 0.79% | | 002252 | 上海莱士 | 6.86 | 24.89 | -0.03 | -0.44% | 249185 | 17057.15 | 0.38% | | 600284 | 浦东建设 | 6.64 | 10.86 | -0.03 | -0.45% | 76313 | 5089.48 | 0.79% | | 688031 | 星环科技-U | 44.34 | -17.19 | -0.22 | -0.49% | 20917.35 | 9337.19 | 2.23% | | 301024 | 霍普股份 | 27.18 | -12.38 | -0.16 | -0.59% | 6535 | 1757.343 | 1.09% | | 600019 | 宝钢股份 | 6.74 | 15.58 | -0.04 | -0.59% | 215025 | 14478.23 | 0.10% | | 600882 | 妙可蓝多 | 28.21 | 127.13 | -0.18 | -0.63% | 91135 | 25636.26 | 1.78% | | 600822 | 上海物贸 | 9.35 | 91.76 | -0.06 | -0.64% | 43587 | 4071.536 | 1.10% | | 688578 | 艾力斯 | 85.38 | 29.63 | -0.57 | -0.66% | 14366.77 | 12366.6 | 0.32% | | 600021 | 上海电力 | 8.75 | 12.05 | -0.06 | -0.68% | 194058 | 16977.3 | 0.74% | | 601702 | 华峰铝业 | 16.68 | 15.09 | -0.12 | -0.71% | 19167 | 3197.29 | 0.19% | | 688180 | 君实生物-U | 29.01 | -22.32 | -0.21 | -0.72% | 20428.44 | 5954.954 | 0.27% | | 600958 | 东方证券 | 9.09 | 19.80 | -0.07 | -0.76% | 135779 | 12354.05 | 0.18% | | 603786 | 科博达 | 55.71 | 29.59 | -0.44 | -0.78% | 4110 | 2301.08 | 0.10% | | 600119 | 长江投资 | 7.37 | -209.69 | -0.06 | -0.81% | 57801 | 4232.336 | 1.58% | | 688366 | 昊海生科 | 53.90 | 29.89 | -0.44 | -0.81% | 3773.41 | 2045.106 | 0.19% | | 603501 | 韦尔股份 | 123.20 | 45.11 | -1.02 | -0.82% | 72458 | 89444.27 | 0.60% | | 601872 | 招商轮船 | 5.89 | 9.39 | -0.05 | -0.84% | 145566 | 8584.02 | 0.18% | | 603659 | 璞泰来 | 17.40 | 24.45 | -0.15 | -0.85% | 57639 | 10026.49 | 0.27% | | 600642 | 申能股份 | 9.06 | 10.47 | -0.08 | -0.88% | 81567 | 7404.989 | 0.17% | | 600741 | 华域汽车 | 16.57 | 7.52 | -0.15 | -0.90% | 50063 | 8291.259 | 0.16% | | 601328 | 交通银行 | 7.70 | 6.11 | -0.07 | -0.90% | 762056 | 58576.03 | 0.19% | | 301156 | 美农生物 | 22.18 | 69.58 | -0.21 | -0.94% | 48623 | 10728.94 | 7.55% | | 688391 | 钜泉科技 | 28.27 | 34.13 | -0.27 | -0.95% | 13264.44 | 3706.488 | 2.34% | | 301228 | 实朴检测 | 24.02 | -46.08 | -0.23 | -0.95% | 31675 | 7587 | 2.65% | | 600608 | ST沪科 | 3.09 | -45.87 | -0.03 | -0.96% | 12785 | 393.4857 | 0.40% | | 603899 | 晨光股份 | 29.57 | 19.57 | -0.30 | -1.00% | 26942 | 7953.198 | 0.29% | | 601607 | 上海医药 | 18.51 | 15.08 | -0.19 | -1.02% | 35801 | 6653.54 | 0.13% | | 603499 | 翔港科技 | 23.36 | 154.56 | -0.24 | -1.02% | 17051 | 3987.16 | 0.79% | | 600026 | 中远海能 | 10.10 | 11.94 | -0.11 | -1.08% | 74680 | 7549.88 | 0.21% | | 688336 | 三生国健 | 27.19 | 23.80 | -0.30 | -1.09% | 13609.16 | 3709.018 | 0.22% | | 600104 | 上汽集团 | 15.57 | 18.76 | -0.18 | -1.14% | 232108 | 36288.41 | 0.20% | | 002028 | 思源电气 | 70.57 | 26.30 | -0.85 | -1.19% | 21631 | 15242.58 | 0.36% | | 300180 | 华峰超纤 | 7.39 | -157.76 | -0.09 | -1.20% | 1155122 | 86132.79 | 7.78% | | 688271 | 联影医疗 | 131.36 | 85.79 | -1.63 | -1.23% | 17362.11 | 22892.75 | 0.29% | | 601156 | 东航物流 | 12.50 | 6.87 | -0.19 | -1.50% | 166534 | 20735.99 | 1.76% | | 300380 | 安硕信息 | 51.00 | -1010.58 | -0.82 | -1.58% | 62547 | 32032.39 | 4.91% | | 600612 | 老凤祥 | 49.91 | 13.39 | -0.81 | -1.60% | 14403 | 7209.721 | 0.45% | | 300963 | 中洲特材 | 16.08 | 48.29 | -0.28 | -1.71% | 289514 | 47445.34 | 20.21% | | 600636 | 国新文化 | 7.07 | -12.65 | -0.13 | -1.81% | 109727 | 7649.793 | 2.50% | | 603214 | 爱婴室 | 24.59 | 32.02 | -0.52 | -2.07% | 71204 | 17328.56 | 5.14% | | 688160 | 步科股份 | 99.96 | 170.25 | -2.31 | -2.26% | 11439.44 | 11603.92 | 1.36% | | 601083 | 锦江航运 | 10.78 | 13.67 | -0.26 | -2.36% | 269565 | 28855.27 | 13.89% | | 603329 | 上海雅仕 | 16.48 | 52.55 | -0.45 | -2.66% | 167667 | 27469.94 | 10.56% | | 301025 | 读客文化 | 10.65 | -786.41 | -0.44 | -3.97% | 216805 | 23215.52 | 7.82% | | 688212 | 澳华内镜 | 37.84 | 242.51 | -1.66 | -4.20% | 23105.91 | 8798.33 | 1.72% |
|