|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仁度生物(688193)医药制造业上涨家数:193下跌家数:108平均涨幅:+0.04%平均换手:1.57%总成交额:299.81亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002755 | 奥赛康 | 14.27 | 81.19 | +0.60 | +4.39% | 98449 | 13990.16 | 1.06% | | 000915 | 华特达因 | 28.47 | 13.62 | +1.11 | +4.06% | 84307 | 23942.33 | 3.60% | | 603718 | 海利生物 | 6.88 | 542.40 | +0.24 | +3.61% | 146139 | 10107.98 | 2.27% | | 300255 | 常山药业 | 18.75 | -20.40 | +0.61 | +3.36% | 335684 | 64190.4 | 3.66% | | 300942 | 易瑞生物 | 8.31 | -40.74 | +0.26 | +3.23% | 57525 | 4746.972 | 1.43% | | 688739 | 成大生物 | 25.53 | 32.01 | +0.73 | +2.94% | 24700.19 | 6234.778 | 1.31% | | 688289 | 圣湘生物 | 20.42 | 45.61 | +0.53 | +2.66% | 65333.42 | 13236.34 | 1.13% | | 600201 | 生物股份 | 6.55 | 44.51 | +0.17 | +2.66% | 207420 | 13492 | 1.85% | | 688428 | 诺诚健华-U | 12.26 | -57.55 | +0.31 | +2.59% | 29463.08 | 3584.881 | 1.11% | | 688526 | 科前生物 | 13.54 | 21.10 | +0.33 | +2.50% | 22182.9 | 2988.111 | 0.48% | | 688670 | 金迪克 | 11.63 | -12.64 | +0.28 | +2.47% | 9940.778 | 1143.521 | 0.81% | | 688468 | 科美诊断 | 6.88 | 19.81 | +0.16 | +2.38% | 31411.88 | 2140.522 | 0.78% | | 603707 | 健友股份 | 13.48 | -51.49 | +0.31 | +2.35% | 111732 | 14952.23 | 0.69% | | 688426 | 康为世纪 | 22.98 | -17.89 | +0.52 | +2.32% | 16352.34 | 3709.11 | 4.42% | | 833575 | 康乐卫士 | 18.62 | -14.91 | +0.42 | +2.31% | 14134 | 2590.103 | 0.76% | | 600771 | 广誉远 | 17.75 | 125.03 | +0.40 | +2.31% | 46081 | 8113.025 | 0.94% | | 300119 | 瑞普生物 | 17.81 | 19.57 | +0.40 | +2.30% | 36038 | 6350.24 | 1.08% | | 600671 | ST目药 | 9.07 | -76.11 | +0.20 | +2.25% | 7657 | 692.9344 | 0.63% | | 002019 | 亿帆医药 | 10.59 | -39.16 | +0.23 | +2.22% | 155707 | 16468.14 | 1.83% | | 300006 | 莱美药业 | 3.53 | 194.44 | +0.07 | +2.02% | 248406 | 8674.095 | 2.35% | | 688197 | 首药控股-U | 29.26 | -20.77 | +0.57 | +1.99% | 2614.06 | 760.7573 | 0.47% | | 688193 | 仁度生物 | 33.42 | 62.84 | +0.65 | +1.98% | 3009.1 | 993.065 | 0.99% | | 688091 | 上海谊众 | 35.65 | 112.27 | +0.66 | +1.89% | 16068.29 | 5713.685 | 0.78% | | 688393 | 安必平 | 17.92 | 52.25 | +0.32 | +1.82% | 5858.22 | 1039.599 | 0.63% | | 300723 | 一品红 | 15.77 | -20.71 | +0.28 | +1.81% | 34934 | 5459.139 | 0.84% | | 688553 | 汇宇制药-W | 14.52 | 22.11 | +0.24 | +1.68% | 20505.77 | 2954.452 | 0.66% | | 300501 | 海顺新材 | 13.45 | 29.14 | +0.22 | +1.66% | 14746 | 1964.933 | 1.18% | | 688163 | 赛伦生物 | 17.37 | 36.91 | +0.28 | +1.64% | 8745.55 | 1500.755 | 1.97% | | 002898 | 赛隆药业 | 9.94 | 1153.60 | +0.16 | +1.64% | 41152 | 4043.75 | 4.06% | | 688068 | 热景生物 | 67.00 | -91.60 | +1.07 | +1.62% | 14193.87 | 9514.703 | 1.53% | | 002821 | 凯莱英 | 74.74 | 35.74 | +1.19 | +1.62% | 24540 | 18410.07 | 0.75% | | 603880 | 南卫股份 | 4.40 | -7.57 | +0.07 | +1.62% | 46232 | 1984.284 | 1.60% | | 688443 | 智翔金泰-U | 25.25 | -11.88 | +0.40 | +1.61% | 18751.25 | 4770.302 | 1.64% | | 600572 | 康恩贝 | 4.49 | 23.71 | +0.07 | +1.58% | 246655 | 10980.96 | 0.96% | | 688266 | 泽璟制药-U | 66.07 | -100.28 | +1.02 | +1.57% | 14934.54 | 9863.697 | 0.56% | | 600276 | 恒瑞医药 | 44.64 | 52.27 | +0.68 | +1.55% | 350461 | 156981.1 | 0.55% | | 300558 | 贝达药业 | 56.38 | 51.34 | +0.85 | +1.53% | 31921 | 18049.92 | 0.77% | | 688177 | 百奥泰 | 18.62 | -20.42 | +0.26 | +1.42% | 13547.85 | 2508.969 | 0.33% | | 836547 | 无锡晶海 | 15.59 | 29.14 | +0.21 | +1.37% | 7120 | 1108.524 | 2.00% | | 688176 | 亚虹医药-U | 6.73 | -9.51 | +0.09 | +1.36% | 26251.13 | 1754.104 | 0.69% | | 688098 | 申联生物 | 5.27 | -109.68 | +0.07 | +1.35% | 17789.17 | 926.9998 | 0.43% | | 688217 | 睿昂基因 | 19.62 | -211.93 | +0.26 | +1.34% | 7349.31 | 1432.551 | 1.32% | | 873167 | 新赣江 | 16.08 | 41.71 | +0.21 | +1.32% | 21545 | 3412.342 | 5.16% | | 002082 | 万邦德 | 6.24 | 37.77 | +0.08 | +1.30% | 72937 | 4519.285 | 1.18% | | 688366 | 昊海生科 | 57.93 | 31.40 | +0.74 | +1.29% | 4408.95 | 2538.977 | 0.23% | | 000518 | 四环生物 | 2.36 | -52.17 | +0.03 | +1.29% | 255096 | 5973.89 | 2.48% | | 688185 | 康希诺 | 58.75 | -20.19 | +0.74 | +1.28% | 15998.82 | 9346.764 | 1.39% | | 833230 | 欧康医药 | 14.45 | 47.44 | +0.18 | +1.26% | 6073 | 870.9942 | 1.79% | | 002868 | 绿康生化 | 15.32 | -8.13 | +0.19 | +1.26% | 16744 | 2529.392 | 1.10% | | 688505 | 复旦张江 | 7.46 | 73.50 | +0.09 | +1.22% | 18295.23 | 1353.894 | 0.26% | | 301211 | 亨迪药业 | 17.51 | 47.46 | +0.21 | +1.21% | 31493 | 5495.692 | 4.37% | | 688298 | 东方生物 | 28.58 | -9.81 | +0.33 | +1.17% | 11292.3 | 3202.992 | 0.56% | | 300239 | 东宝生物 | 5.32 | 34.74 | +0.06 | +1.14% | 79460 | 4193.075 | 1.35% | | 300357 | 我武生物 | 19.75 | 33.11 | +0.22 | +1.13% | 51241 | 10082.73 | 1.06% | | 688658 | 悦康药业 | 14.61 | 27.14 | +0.16 | +1.11% | 54268.68 | 7851.366 | 1.21% | | 430017 | 星昊医药 | 14.02 | 17.37 | +0.15 | +1.08% | 9747 | 1356.762 | 0.81% | | 002099 | 海翔药业 | 4.87 | -21.34 | +0.05 | +1.04% | 71768 | 3475.294 | 0.44% | | 688399 | 硕世生物 | 63.37 | -21.04 | +0.65 | +1.04% | 2623.34 | 1660.575 | 0.46% | | 300841 | 康华生物 | 51.85 | 12.62 | +0.53 | +1.03% | 12890 | 6655.138 | 1.07% | | 000590 | 启迪药业 | 6.93 | -172.19 | +0.07 | +1.02% | 28728 | 1978.857 | 1.20% | | 002737 | 葵花药业 | 17.92 | 12.24 | +0.18 | +1.01% | 65329 | 11611.42 | 1.12% | | 300642 | 透景生命 | 13.94 | 32.06 | +0.14 | +1.01% | 18483 | 2553.69 | 1.34% | | 603139 | 康惠制药 | 13.99 | -18.97 | +0.14 | +1.01% | 9602 | 1326.327 | 0.96% | | 000813 | 德展健康 | 3.01 | 216.94 | +0.03 | +1.01% | 334533 | 10003.87 | 1.55% | | 300702 | 天宇股份 | 17.25 | 137.43 | +0.17 | +1.00% | 18549 | 3179.149 | 0.88% | | 301111 | 粤万年青 | 15.38 | 143.82 | +0.15 | +0.98% | 23333 | 3547.105 | 1.46% | | 300705 | 九典制药 | 15.61 | 15.25 | +0.15 | +0.97% | 201038 | 31006.13 | 5.48% | | 300254 | 仟源医药 | 8.33 | 24.91 | +0.08 | +0.97% | 30550 | 2524.721 | 1.36% | | 688575 | 亚辉龙 | 15.66 | 30.94 | +0.15 | +0.97% | 37204.61 | 5792.575 | 0.65% | | 600420 | 国药现代 | 11.64 | 14.42 | +0.11 | +0.95% | 85224 | 9865.557 | 0.71% | | 301258 | 富士莱 | 23.34 | 113.35 | +0.22 | +0.95% | 13895 | 3213.897 | 4.11% | | 000756 | 新华制药 | 14.98 | 23.03 | +0.14 | +0.94% | 104701 | 15536.88 | 2.30% | | 688235 | 百济神州-U | 189.00 | -40.13 | +1.75 | +0.93% | 12375.84 | 23330.69 | 1.08% | | 688319 | 欧林生物 | 11.35 | -529.73 | +0.10 | +0.89% | 15804.57 | 1784.404 | 0.39% | | 600252 | 中恒集团 | 2.32 | -312.08 | +0.02 | +0.87% | 310269 | 7161.001 | 0.93% | | 300289 | 利德曼 | 4.70 | -347.51 | +0.04 | +0.86% | 45261 | 2114.408 | 0.83% | | 603456 | 九洲药业 | 13.10 | 16.82 | +0.11 | +0.85% | 93144 | 12171.51 | 1.04% | | 300434 | 金石亚药 | 8.37 | 73.83 | +0.07 | +0.84% | 72983 | 6043.922 | 2.18% | | 688687 | 凯因科技 | 22.87 | 29.10 | +0.19 | +0.84% | 24081.86 | 5444.3 | 1.41% | | 301075 | 多瑞医药 | 18.17 | -82.88 | +0.15 | +0.83% | 8166 | 1464.959 | 1.02% | | 002349 | 精华制药 | 7.28 | 27.37 | +0.06 | +0.83% | 82771 | 5991.223 | 1.02% | | 600267 | 海正药业 | 8.52 | -504.63 | +0.07 | +0.83% | 156418 | 13235.41 | 1.31% | | 600664 | 哈药股份 | 3.71 | 15.24 | +0.03 | +0.82% | 647628 | 23852.37 | 2.57% | | 600200 | 江苏吴中 | 8.87 | -167.04 | +0.07 | +0.80% | 80280 | 7098.729 | 1.13% | | 300871 | 回盛生物 | 10.15 | -36.77 | +0.08 | +0.79% | 24042 | 2424.246 | 1.45% | | 688247 | 宣泰医药 | 10.18 | 42.12 | +0.08 | +0.79% | 29364.96 | 2972.51 | 2.06% | | 688136 | 科兴制药 | 18.15 | -30.50 | +0.14 | +0.78% | 15879.24 | 2872.437 | 0.80% | | 300482 | 万孚生物 | 22.12 | 20.33 | +0.17 | +0.77% | 33500 | 7386.05 | 1.01% | | 603168 | 莎普爱思 | 6.56 | -29.08 | +0.05 | +0.77% | 40062 | 2613.465 | 1.24% | | 002020 | 京新药业 | 12.04 | 14.37 | +0.09 | +0.75% | 147371 | 17645.28 | 2.25% | | 603658 | 安图生物 | 40.13 | 18.32 | +0.29 | +0.73% | 13383 | 5361.68 | 0.23% | | 002562 | 兄弟科技 | 4.16 | -30.40 | +0.03 | +0.73% | 106177 | 4384.053 | 1.52% | | 603229 | 奥翔药业 | 8.43 | 27.18 | +0.06 | +0.72% | 110722 | 9333.383 | 1.33% | | 688321 | 微芯生物 | 17.23 | -99.91 | +0.12 | +0.70% | 29714.6 | 5087.886 | 0.73% | | 300519 | 新光药业 | 12.95 | 47.70 | +0.09 | +0.70% | 13021 | 1673.248 | 1.14% | | 300363 | 博腾股份 | 15.97 | -22.25 | +0.11 | +0.69% | 65138 | 10387.16 | 1.30% | | 603976 | 正川股份 | 16.00 | 42.82 | +0.11 | +0.69% | 7212 | 1149.153 | 0.48% | | 301246 | 宏源药业 | 13.14 | 194.59 | +0.09 | +0.69% | 19676 | 2573.713 | 1.22% | | 002581 | 未名医药 | 10.26 | -19.48 | +0.07 | +0.69% | 38130 | 3896.504 | 0.95% | | 300452 | 山河药辅 | 11.74 | 17.16 | +0.08 | +0.69% | 16637 | 1948.484 | 0.89% | | 002940 | 昂利康 | 13.30 | 34.17 | +0.09 | +0.68% | 12139 | 1602.956 | 0.66% | | 300039 | 上海凯宝 | 6.10 | 18.29 | +0.04 | +0.66% | 172009 | 10446.33 | 1.88% | | 300966 | 共同药业 | 15.38 | -127.17 | +0.10 | +0.65% | 12393 | 1894.958 | 1.65% | | 688189 | 南新制药 | 6.17 | -24.63 | +0.04 | +0.65% | 29014.38 | 1778.497 | 1.06% | | 600196 | 复星医药 | 23.81 | 30.09 | +0.15 | +0.63% | 84814 | 20175.42 | 0.40% | | 600195 | 中牧股份 | 6.37 | 74.00 | +0.04 | +0.63% | 55259 | 3514.243 | 0.54% | | 000999 | 华润三九 | 44.18 | 16.64 | +0.27 | +0.61% | 58464 | 25830.53 | 0.46% | | 000538 | 云南白药 | 57.35 | 23.81 | +0.35 | +0.61% | 52902 | 30298.66 | 0.30% | | 688075 | 安旭生物 | 37.75 | 53.01 | +0.23 | +0.61% | 1877.86 | 706.1022 | 0.15% | | 600285 | 羚锐制药 | 21.51 | 18.05 | +0.13 | +0.61% | 56704 | 12109.17 | 1.00% | | 002252 | 上海莱士 | 6.91 | 25.07 | +0.04 | +0.58% | 257986 | 17772.73 | 0.39% | | 688062 | 迈威生物-U | 15.69 | -5.84 | +0.09 | +0.58% | 34217.46 | 5353.078 | 1.68% | | 603566 | 普莱柯 | 12.30 | 41.86 | +0.07 | +0.57% | 19817 | 2435.858 | 0.57% | | 605507 | 国邦医药 | 20.32 | 16.17 | +0.11 | +0.54% | 23106 | 4691.071 | 0.77% | | 000534 | 万泽股份 | 14.84 | 39.24 | +0.08 | +0.54% | 99161 | 14649.35 | 1.98% | | 301509 | 金凯生科 | 24.37 | 44.03 | +0.12 | +0.49% | 14239 | 3457.964 | 2.51% | | 002262 | 恩华药业 | 22.42 | 19.45 | +0.11 | +0.49% | 91797 | 20541.65 | 1.04% | | 430478 | 峆一药业 | 16.39 | 20.13 | +0.08 | +0.49% | 8973 | 1471.78 | 2.66% | | 301507 | 民生健康 | 12.30 | 48.65 | +0.06 | +0.49% | 24220 | 2960.22 | 2.19% | | 000623 | 吉林敖东 | 16.50 | 13.80 | +0.08 | +0.49% | 103141 | 17032.12 | 0.87% | | 300573 | 兴齐眼药 | 70.55 | 35.48 | +0.34 | +0.48% | 39795 | 28030.62 | 2.95% | | 300194 | 福安药业 | 4.32 | 18.25 | +0.02 | +0.47% | 134284 | 5778.412 | 1.39% | | 000566 | 海南海药 | 4.33 | -14.90 | +0.02 | +0.46% | 125536 | 5410.05 | 1.08% | | 603567 | 珍宝岛 | 10.91 | 15.71 | +0.05 | +0.46% | 35321 | 3843.982 | 0.38% | | 600227 | 赤天化 | 2.20 | 40.36 | +0.01 | +0.46% | 214683 | 4725.808 | 1.68% | | 300683 | 海特生物 | 22.15 | -21.62 | +0.10 | +0.45% | 12523 | 2765.803 | 1.03% | | 002317 | 众生药业 | 11.09 | 71.23 | +0.05 | +0.45% | 185292 | 20311.23 | 2.43% | | 600518 | 康美药业 | 2.22 | 120.44 | +0.01 | +0.45% | 1683636 | 37264.22 | 1.24% | | 600789 | 鲁抗医药 | 8.94 | 20.05 | +0.04 | +0.45% | 625490 | 55524.93 | 6.96% | | 688373 | 盟科药业-U | 4.62 | -6.47 | +0.02 | +0.43% | 42679.87 | 1969.077 | 1.17% | | 300878 | 维康药业 | 13.99 | -60.84 | +0.06 | +0.43% | 16431 | 2284.865 | 2.11% | | 688363 | 华熙生物 | 49.24 | 53.88 | +0.21 | +0.43% | 16124.56 | 7928.62 | 0.33% | | 603207 | 小方制药 | 26.92 | 21.89 | +0.11 | +0.41% | 26635 | 7111.266 | 6.80% | | 002102 | 能特科技 | 2.48 | 132.51 | +0.01 | +0.40% | 160009 | 3941.858 | 0.69% | | 300267 | 尔康制药 | 2.49 | -19.69 | +0.01 | +0.40% | 252653 | 6228.725 | 1.78% | | 002001 | 新和成 | 22.49 | 15.05 | +0.09 | +0.40% | 180246 | 40403.85 | 0.59% | | 002399 | 海普瑞 | 10.19 | -102.19 | +0.04 | +0.39% | 31731 | 3227.835 | 0.25% | | 603811 | 诚意药业 | 7.86 | 15.50 | +0.03 | +0.38% | 31443 | 2460.542 | 0.96% | | 000989 | ST九芝 | 7.91 | 27.19 | +0.03 | +0.38% | 53812 | 4247.914 | 0.78% | | 600380 | 健康元 | 10.84 | 13.81 | +0.04 | +0.37% | 98698 | 10656.87 | 0.53% | | 300639 | 凯普生物 | 5.62 | -12.38 | +0.02 | +0.36% | 45746 | 2554.778 | 0.72% | | 300142 | 沃森生物 | 11.34 | 148.21 | +0.04 | +0.35% | 156371 | 17765.08 | 1.00% | | 002412 | 汉森制药 | 5.88 | 13.09 | +0.02 | +0.34% | 50386 | 2950.088 | 1.01% | | 600062 | 华润双鹤 | 19.25 | 14.84 | +0.06 | +0.31% | 62524 | 12026.21 | 0.61% | | 000513 | 丽珠集团 | 36.14 | 16.27 | +0.11 | +0.31% | 33995 | 12268.26 | 0.58% | | 603896 | 寿仙谷 | 19.97 | 16.93 | +0.06 | +0.30% | 12202 | 2421.862 | 0.62% | | 300110 | 华仁药业 | 3.36 | 27.11 | +0.01 | +0.30% | 109246 | 3657.909 | 0.92% | | 002393 | 力生制药 | 17.01 | 23.28 | +0.05 | +0.29% | 17739 | 2997.665 | 0.69% | | 300026 | 红日药业 | 3.57 | 64.68 | +0.01 | +0.28% | 368460 | 13098.36 | 1.33% | | 000790 | 华神科技 | 3.65 | 184.96 | +0.01 | +0.27% | 102460 | 3725.301 | 1.65% | | 688566 | 吉贝尔 | 22.09 | 18.46 | +0.06 | +0.27% | 6187.45 | 1356.232 | 0.31% | | 001367 | 海森药业 | 26.73 | 22.92 | +0.07 | +0.26% | 4886 | 1300.35 | 1.87% | | 300199 | 翰宇药业 | 11.48 | -27.54 | +0.03 | +0.26% | 133369 | 15293.56 | 1.89% | | 301089 | 拓新药业 | 26.91 | -46.79 | +0.07 | +0.26% | 16223 | 4338.008 | 1.78% | | 870656 | 海昇药业 | 15.56 | 24.26 | +0.04 | +0.26% | 4076 | 631.772 | 2.04% | | 300009 | 安科生物 | 8.18 | 17.48 | +0.02 | +0.25% | 94657 | 7742.359 | 0.77% | | 603439 | 贵州三力 | 12.75 | 15.89 | +0.03 | +0.24% | 33907 | 4312.581 | 0.84% | | 301277 | 新天地 | 13.82 | 23.58 | +0.03 | +0.22% | 22842 | 3134.84 | 3.24% | | 301201 | 诚达药业 | 18.57 | 40.93 | +0.04 | +0.22% | 11687 | 2166.159 | 1.34% | | 300181 | 佐力药业 | 14.74 | 19.98 | +0.03 | +0.20% | 111876 | 16400.26 | 1.86% | | 300436 | 广生堂 | 34.55 | -24.63 | +0.07 | +0.20% | 37307 | 12979.98 | 2.73% | | 000766 | 通化金马 | 14.85 | 274.39 | +0.03 | +0.20% | 104841 | 15584.23 | 1.09% | | 000597 | 东北制药 | 4.98 | 20.53 | +0.01 | +0.20% | 130697 | 6483.188 | 0.93% | | 600222 | 太龙药业 | 5.19 | 33.32 | +0.01 | +0.19% | 125402 | 6522.797 | 2.19% | | 600812 | 华北制药 | 5.40 | 116.72 | +0.01 | +0.19% | 216564 | 11636.82 | 1.26% | | 000650 | 仁和药业 | 5.59 | 17.68 | +0.01 | +0.18% | 143226 | 7980.49 | 1.08% | | 301207 | 华兰疫苗 | 17.03 | 20.57 | +0.03 | +0.18% | 29758 | 5047.834 | 2.10% | | 002022 | 科华生物 | 5.73 | -8.77 | +0.01 | +0.17% | 37145 | 2120.316 | 0.72% | | 000788 | 北大医药 | 5.85 | 27.12 | +0.01 | +0.17% | 109907 | 6388.841 | 1.84% | | 688192 | 迪哲医药-U | 41.61 | -20.76 | +0.07 | +0.17% | 13358.34 | 5589.245 | 0.72% | | 300016 | 北陆药业 | 6.07 | -60.56 | +0.01 | +0.17% | 55709 | 3375.396 | 1.13% | | 002675 | 东诚药业 | 12.59 | 114.35 | +0.02 | +0.16% | 56151 | 7089.727 | 0.76% | | 002653 | 海思科 | 31.53 | 74.15 | +0.05 | +0.16% | 24769 | 7796.139 | 0.46% | | 603367 | 辰欣药业 | 13.38 | 11.45 | +0.02 | +0.15% | 16561 | 2204.108 | 0.37% | | 300401 | 花园生物 | 13.72 | 26.17 | +0.02 | +0.15% | 70542 | 9672.448 | 1.32% | | 600085 | 同仁堂 | 36.75 | 30.96 | +0.05 | +0.14% | 71851 | 26250.6 | 0.52% | | 600216 | 浙江医药 | 14.87 | 14.62 | +0.02 | +0.13% | 125373 | 18607.85 | 1.30% | | 600867 | 通化东宝 | 7.72 | 44.82 | +0.01 | +0.13% | 90482 | 6975.479 | 0.46% | | 600993 | 马应龙 | 25.03 | 22.37 | +0.03 | +0.12% | 33440 | 8347.181 | 0.78% | | 002873 | 新天药业 | 9.22 | 41.56 | +0.01 | +0.11% | 22118 | 2026.863 | 0.93% | | 603676 | 卫信康 | 9.62 | 16.95 | +0.01 | +0.10% | 17706 | 1697.783 | 0.41% | | 688221 | 前沿生物-U | 9.67 | -12.94 | +0.01 | +0.10% | 11587.13 | 1119.975 | 0.31% | | 603392 | 万泰生物 | 68.46 | -295.28 | +0.07 | +0.10% | 15823 | 10844.74 | 0.12% | | 002880 | 卫光生物 | 26.74 | 24.25 | +0.02 | +0.07% | 6361 | 1694.021 | 0.28% | | 002275 | 桂林三金 | 13.46 | 19.37 | +0.01 | +0.07% | 35717 | 4799.08 | 0.64% | | 300294 | 博雅生物 | 29.04 | 78.68 | +0.02 | +0.07% | 28904 | 8402.449 | 0.57% | | 600535 | 天士力 | 14.54 | 24.66 | +0.01 | +0.07% | 84650 | 12319.09 | 0.57% | | 000661 | 长春高新 | 93.12 | 10.24 | +0.06 | +0.06% | 23354 | 21756.67 | 0.58% | | 605177 | 东亚药业 | 17.82 | 25.29 | +0.01 | +0.06% | 17783 | 3156.047 | 1.58% | | 002864 | 盘龙药业 | 26.27 | 24.09 | +0.01 | +0.04% | 22895 | 5987.33 | 3.11% | | 600332 | 白云山 | 26.80 | 12.73 | +0.01 | +0.04% | 39790 | 10655.98 | 0.28% | | 002422 | 科伦药业 | 28.14 | 15.21 | +0.01 | +0.04% | 97941 | 27671.78 | 0.75% | | 688166 | 博瑞医药 | 29.71 | 66.73 | +0.01 | +0.03% | 80023.88 | 23671.38 | 1.89% | | 600351 | 亚宝药业 | 6.01 | 19.61 | 0.00 | 0.00% | 69268 | 4150.322 | 0.96% | | 600521 | 华海药业 | 15.58 | 20.04 | 0.00 | 0.00% | 165629 | 25722.05 | 1.13% | | 002198 | 嘉应制药 | 6.83 | 282.10 | 0.00 | 0.00% | 65693 | 4475.071 | 1.29% | | 002287 | 奇正藏药 | 20.92 | 18.70 | 0.00 | 0.00% | 10515 | 2207.718 | 0.20% | | 002332 | 仙琚制药 | 9.79 | 15.58 | 0.00 | 0.00% | 163201 | 15925.87 | 1.66% | | 002365 | 永安药业 | 8.17 | 772.88 | 0.00 | 0.00% | 18803 | 1532.913 | 0.77% | | 002424 | ST百灵 | 3.83 | -11.47 | 0.00 | 0.00% | 92163 | 3513.08 | 0.76% | | 300158 | 振东制药 | 3.80 | -1279.12 | 0.00 | 0.00% | 261037 | 9856.145 | 2.61% | | 300381 | 溢多利 | 7.04 | 175.88 | 0.00 | 0.00% | 38978 | 2746.636 | 0.80% | | 002728 | 特一药业 | 8.01 | 57.87 | 0.00 | 0.00% | 85240 | 6807.976 | 2.28% | | 300439 | 美康生物 | 10.18 | 15.57 | 0.00 | 0.00% | 28248 | 2866.316 | 0.97% | | 603520 | 司太立 | 8.30 | 261.97 | 0.00 | 0.00% | 66213 | 5474.727 | 1.51% | | 300601 | 康泰生物 | 14.53 | 31.49 | 0.00 | 0.00% | 110460 | 16097.78 | 1.25% | | 002872 | ST天圣 | 3.58 | -23.92 | 0.00 | 0.00% | 35839 | 1276.886 | 1.67% | | 002826 | 易明医药 | 10.97 | 62.78 | 0.00 | 0.00% | 26676 | 2918.37 | 1.52% | | 301281 | 科源制药 | 28.29 | 61.07 | -0.01 | -0.04% | 12367 | 3490.03 | 1.80% | | 300122 | 智飞生物 | 24.31 | 15.77 | -0.01 | -0.04% | 125128 | 30435.45 | 0.88% | | 002007 | 华兰生物 | 15.75 | 21.53 | -0.01 | -0.06% | 57594 | 9073.687 | 0.37% | | 603858 | 步长制药 | 14.66 | -55.28 | -0.01 | -0.07% | 50644 | 7437.354 | 0.46% | | 002907 | 华森制药 | 12.26 | 81.91 | -0.01 | -0.08% | 22257 | 2711.261 | 0.72% | | 301301 | 川宁生物 | 12.08 | 19.55 | -0.01 | -0.08% | 119746 | 14485.02 | 1.94% | | 688606 | 奥泰生物 | 68.37 | 19.60 | -0.06 | -0.09% | 5720.639 | 3908.618 | 0.72% | | 600513 | 联环药业 | 9.48 | 19.49 | -0.01 | -0.11% | 78970 | 7463.107 | 2.77% | | 603087 | 甘李药业 | 43.70 | 45.22 | -0.05 | -0.11% | 40592 | 17762.57 | 0.73% | | 301093 | 华兰股份 | 24.52 | 38.54 | -0.03 | -0.12% | 16689 | 4094.732 | 1.89% | | 600211 | 西藏药业 | 35.72 | 15.61 | -0.05 | -0.14% | 15820 | 5646.094 | 0.49% | | 300485 | 赛升药业 | 6.74 | -16.93 | -0.01 | -0.15% | 37508 | 2512.107 | 1.37% | | 300406 | 九强生物 | 13.06 | 14.61 | -0.02 | -0.15% | 63337 | 8238.073 | 1.49% | | 000919 | 金陵药业 | 6.50 | 55.22 | -0.01 | -0.15% | 61582 | 3980.72 | 1.04% | | 600613 | 神奇制药 | 6.41 | 67.92 | -0.01 | -0.16% | 48205 | 3069.549 | 1.01% | | 600329 | 达仁堂 | 30.00 | 24.78 | -0.05 | -0.17% | 29531 | 8874.873 | 0.52% | | 000153 | 丰原药业 | 5.93 | 16.79 | -0.01 | -0.17% | 47134 | 2784.617 | 1.04% | | 605199 | 葫芦娃 | 17.30 | 61.32 | -0.03 | -0.17% | 129099 | 22139.01 | 3.23% | | 603669 | 灵康药业 | 5.46 | -38.68 | -0.01 | -0.18% | 123652 | 6743.271 | 1.71% | | 600422 | 昆药集团 | 16.17 | 27.44 | -0.03 | -0.19% | 71456 | 11525.51 | 0.94% | | 600479 | 千金药业 | 10.11 | 14.70 | -0.02 | -0.20% | 51556 | 5213.858 | 1.23% | | 688117 | 圣诺生物 | 23.42 | 28.47 | -0.05 | -0.21% | 16085.71 | 3740.13 | 1.43% | | 688513 | 苑东生物 | 30.82 | 21.77 | -0.07 | -0.23% | 10853.24 | 3346.168 | 0.61% | | 300534 | 陇神戎发 | 8.15 | 62.45 | -0.02 | -0.24% | 52162 | 4234.594 | 1.73% | | 603387 | 基蛋生物 | 7.89 | 15.82 | -0.02 | -0.25% | 66135 | 5202.102 | 1.30% | | 002773 | 康弘药业 | 19.10 | 14.72 | -0.05 | -0.26% | 38844 | 7417.302 | 0.57% | | 600079 | 人福医药 | 21.89 | 18.27 | -0.06 | -0.27% | 110247 | 24160.22 | 0.71% | | 603222 | 济民健康 | 6.46 | -41.30 | -0.02 | -0.31% | 51360 | 3322.258 | 0.98% | | 002932 | 明德生物 | 17.73 | 390.23 | -0.06 | -0.34% | 8653 | 1531.096 | 0.55% | | 688180 | 君实生物-U | 26.34 | -14.40 | -0.09 | -0.34% | 36477.84 | 9642.383 | 0.48% | | 605116 | 奥锐特 | 20.15 | 24.03 | -0.07 | -0.35% | 11706 | 2367.237 | 0.29% | | 688338 | 赛科希德 | 23.01 | 21.66 | -0.08 | -0.35% | 6563.2 | 1506.23 | 0.62% | | 603351 | 威尔药业 | 22.82 | 21.05 | -0.09 | -0.39% | 5772 | 1314.633 | 0.43% | | 832982 | 锦波生物 | 223.60 | 31.54 | -0.90 | -0.40% | 5414 | 11973.77 | 1.18% | | 300147 | 香雪制药 | 9.52 | -13.67 | -0.04 | -0.42% | 197826 | 18836.7 | 3.01% | | 002900 | 哈三联 | 9.51 | 55.59 | -0.04 | -0.42% | 17465 | 1657.15 | 1.01% | | 000931 | 中关村 | 4.52 | 57.66 | -0.02 | -0.44% | 70936 | 3200.782 | 0.95% | | 688317 | 之江生物 | 15.82 | -16.48 | -0.07 | -0.44% | 7800.13 | 1232.75 | 0.41% | | 002107 | 沃华医药 | 4.44 | 105.57 | -0.02 | -0.45% | 45702 | 2025.434 | 0.80% | | 002817 | 黄山胶囊 | 6.28 | 37.35 | -0.03 | -0.48% | 50869 | 3184.922 | 1.75% | | 300497 | 富祥药业 | 7.86 | -23.85 | -0.04 | -0.51% | 52776 | 4147.854 | 1.18% | | 002030 | 达安基因 | 5.51 | -10.30 | -0.03 | -0.54% | 94305 | 5199.185 | 0.67% | | 688302 | 海创药业-U | 29.02 | -13.67 | -0.16 | -0.55% | 4846.78 | 1407.812 | 0.67% | | 688799 | 华纳药厂 | 41.12 | 18.24 | -0.24 | -0.58% | 7545.38 | 3094.357 | 0.80% | | 300584 | 海辰药业 | 19.52 | 55.76 | -0.12 | -0.61% | 15747 | 3070.989 | 1.92% | | 002166 | 莱茵生物 | 7.53 | 39.01 | -0.05 | -0.66% | 127954 | 9643.474 | 2.48% | | 002688 | 金河生物 | 4.30 | 34.54 | -0.03 | -0.69% | 123088 | 5306.802 | 1.65% | | 600488 | 津药药业 | 4.14 | 29.74 | -0.03 | -0.72% | 48760 | 2019.802 | 0.45% | | 002566 | 益盛药业 | 6.65 | 30.51 | -0.05 | -0.75% | 23535 | 1563.598 | 1.02% | | 300233 | 金城医药 | 13.22 | 26.26 | -0.10 | -0.75% | 151312 | 20000.23 | 4.09% | | 688382 | 益方生物-U | 13.22 | -21.91 | -0.10 | -0.75% | 53264.99 | 7097.112 | 1.33% | | 688767 | 博拓生物 | 35.50 | 36.31 | -0.27 | -0.75% | 9155.318 | 3266.355 | 0.86% | | 000403 | 派林生物 | 21.44 | 18.92 | -0.18 | -0.83% | 48079 | 10346.04 | 0.70% | | 601089 | 福元医药 | 15.22 | 14.32 | -0.13 | -0.85% | 18412 | 2797.841 | 0.90% | | 688336 | 三生国健 | 22.14 | 37.54 | -0.19 | -0.85% | 20696.26 | 4583.896 | 0.34% | | 300204 | 舒泰神 | 6.70 | -14.34 | -0.06 | -0.89% | 47496 | 3180.065 | 1.01% | | 002370 | 亚太药业 | 3.27 | -140.45 | -0.03 | -0.91% | 282777 | 9228.398 | 3.97% | | 300111 | 向日葵 | 3.18 | 6812.10 | -0.03 | -0.93% | 187959 | 5933.402 | 1.68% | | 688278 | 特宝生物 | 80.09 | 43.99 | -0.76 | -0.94% | 22006.87 | 17592.79 | 0.54% | | 600566 | 济川药业 | 27.09 | 8.98 | -0.26 | -0.95% | 52243 | 14195.52 | 0.57% | | 000423 | 东阿阿胶 | 59.70 | 25.31 | -0.59 | -0.98% | 68195 | 40778.76 | 1.06% | | 300685 | 艾德生物 | 20.80 | 26.31 | -0.21 | -1.00% | 50987 | 10616.16 | 1.29% | | 600161 | 天坛生物 | 20.72 | 32.15 | -0.21 | -1.00% | 105897 | 21998.76 | 0.54% | | 002644 | 佛慈制药 | 7.72 | 85.37 | -0.08 | -1.03% | 22639 | 1751.212 | 0.44% | | 603538 | 美诺华 | 12.53 | 135.04 | -0.13 | -1.03% | 27902 | 3503.128 | 1.31% | | 688076 | 诺泰生物 | 48.54 | 25.31 | -0.52 | -1.06% | 32979.08 | 16181.52 | 1.50% | | 300086 | 康芝药业 | 4.52 | -22.67 | -0.05 | -1.09% | 123985 | 5580.988 | 2.81% | | 600594 | 益佰制药 | 3.35 | -11.26 | -0.04 | -1.18% | 107373 | 3590.72 | 1.36% | | 002437 | 誉衡药业 | 2.51 | 71.35 | -0.03 | -1.18% | 683582 | 17138.45 | 3.12% | | 688331 | 荣昌生物 | 27.89 | -9.78 | -0.35 | -1.24% | 25865.82 | 7211.74 | 1.60% | | 600750 | 江中药业 | 22.07 | 18.50 | -0.28 | -1.25% | 54041 | 11920.82 | 0.86% | | 600557 | 康缘药业 | 13.12 | 14.02 | -0.17 | -1.28% | 80907 | 10651.68 | 1.40% | | 002793 | 罗欣药业 | 3.64 | -5.68 | -0.05 | -1.36% | 114898 | 4180.619 | 1.06% | | 600436 | 片仔癀 | 201.01 | 39.38 | -2.80 | -1.37% | 30903 | 61566.12 | 0.51% | | 000739 | 普洛药业 | 15.05 | 16.39 | -0.21 | -1.38% | 97070 | 14626.74 | 0.83% | | 002294 | 信立泰 | 29.86 | 54.52 | -0.42 | -1.39% | 47525 | 14312.66 | 0.43% | | 300636 | 同和药业 | 7.80 | 26.72 | -0.11 | -1.39% | 45396 | 3553.486 | 1.25% | | 300832 | 新产业 | 62.76 | 26.65 | -0.94 | -1.48% | 27200 | 17162.24 | 0.40% | | 688276 | 百克生物 | 22.54 | 22.51 | -0.34 | -1.49% | 26168 | 5868.749 | 0.63% | | 600851 | 海欣股份 | 6.40 | 43.21 | -0.10 | -1.54% | 429553 | 27900.21 | 5.82% | | 000908 | *ST景峰 | 4.28 | -15.09 | -0.07 | -1.61% | 160833 | 6984.15 | 2.04% | | 301130 | 西点药业 | 27.42 | 51.20 | -0.46 | -1.65% | 11109 | 3043.248 | 1.92% | | 600080 | 金花股份 | 6.96 | -167.49 | -0.12 | -1.69% | 90988 | 6336.69 | 2.44% | | 688578 | 艾力斯 | 67.46 | 23.41 | -1.29 | -1.88% | 52132.18 | 35370.26 | 1.16% | | 688520 | 神州细胞-U | 36.63 | -625.00 | -0.72 | -1.93% | 16825.02 | 6204.036 | 0.38% | | 301331 | 恩威医药 | 23.53 | 68.39 | -0.47 | -1.96% | 13042 | 3070.792 | 4.17% | | 002693 | 双成药业 | 13.31 | -63.47 | -0.27 | -1.99% | 180540 | 23988.89 | 4.39% | | 002603 | 以岭药业 | 13.74 | 154.61 | -0.28 | -2.00% | 395121 | 53586.91 | 2.87% | | 002550 | 千红制药 | 5.75 | 25.06 | -0.12 | -2.04% | 279286 | 16174.13 | 3.07% | | 603998 | 方盛制药 | 9.46 | 15.22 | -0.22 | -2.27% | 90929 | 8627.358 | 2.07% | | 688506 | 百利天恒-U | 194.72 | 20.55 | -4.97 | -2.49% | 10050.44 | 19506 | 1.11% | | 600530 | 交大昂立 | 4.50 | 2463.74 | -0.12 | -2.60% | 206532 | 9336.719 | 2.67% | | 603590 | 康辰药业 | 23.62 | 32.79 | -0.67 | -2.76% | 17228 | 4021.508 | 1.10% | | 000952 | 广济药业 | 5.64 | -8.51 | -0.18 | -3.09% | 96865 | 5475.265 | 2.82% | | 600624 | 复旦复华 | 5.98 | -123.49 | -0.20 | -3.24% | 459523 | 26853.11 | 6.71% | | 300463 | 迈克生物 | 12.20 | 22.97 | -0.41 | -3.25% | 110802 | 13463.54 | 2.25% | | 002923 | 润都股份 | 10.64 | 92.50 | -0.36 | -3.27% | 137784 | 14724.89 | 5.34% | | 300583 | 赛托生物 | 19.40 | -4390.78 | -0.71 | -3.53% | 36029 | 7100.67 | 1.94% | | 002038 | 双鹭药业 | 6.86 | 85.54 | -0.26 | -3.65% | 274404 | 18880.37 | 3.22% | | 002141 | *ST贤丰 | 1.55 | -18.73 | -0.06 | -3.73% | 89166 | 1395.002 | 0.86% | | 002750 | *ST龙津 | 1.46 | -10.90 | -0.08 | -5.19% | 16425 | 239.805 | 0.41% | | 603963 | *ST大药 | 1.44 | -12.98 | -0.08 | -5.26% | 1244 | 17.9136 | 0.06% | | 688656 | 浩欧博 | 81.18 | 145.18 | -4.62 | -5.38% | 16113.65 | 13063.42 | 2.56% | | 600129 | 太极集团 | 19.18 | 17.54 | -1.16 | -5.70% | 302727 | 57723.85 | 5.44% | | 300630 | *ST普利 | 2.39 | -10.18 | -0.21 | -8.08% | 591810 | 14545.61 | 17.49% | | 688253 | 英诺特 | 29.50 | 12.12 | -2.75 | -8.53% | 85381.5 | 24806.16 | 12.41% | | 300108 | *ST吉药 | 1.04 | -1.59 | -0.12 | -10.34% | 973240 | 10488.78 | 14.90% | | 300391 | 长药控股 | 4.00 | -2.09 | -0.70 | -14.89% | 515565 | 20712.98 | 14.72% |
|