|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安道麦A(000553)湖北省上涨家数:39下跌家数:109平均涨幅:-0.85%平均换手:4.22%总成交额:451.34亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 69.00 | 81.12 | +8.43 | +13.92% | 256127 | 174287.1 | 43.69% | | 600462 | 退九有 | 0.21 | 6.25 | +0.02 | +10.53% | 765675.1 | 1559.64 | 12.75% | | 300395 | 菲利华 | 59.01 | 90.15 | +3.86 | +7.00% | 253433 | 147436.3 | 4.94% | | 688156 | 路德环境 | 19.23 | -31.76 | +1.13 | +6.24% | 78524.83 | 14778.71 | 7.80% | | 601311 | 骆驼股份 | 9.09 | 15.35 | +0.46 | +5.33% | 731748 | 66047.07 | 6.24% | | 000988 | 华工科技 | 48.27 | 36.23 | +2.33 | +5.07% | 562974 | 269381.5 | 5.60% | | 002281 | 光迅科技 | 48.75 | 53.58 | +2.06 | +4.41% | 612899 | 298204.2 | 7.86% | | 301150 | 中一科技 | 23.75 | -148.78 | +0.90 | +3.94% | 197416 | 45366.27 | 16.74% | | 301205 | 联特科技 | 93.05 | 103.78 | +3.43 | +3.83% | 110328 | 104456.1 | 16.23% | | 600141 | 兴发集团 | 23.09 | 16.65 | +0.84 | +3.78% | 345049 | 79352.59 | 3.13% | | 688692 | 达梦数据 | 225.59 | 63.17 | +7.54 | +3.46% | 25579.07 | 57052.43 | 3.50% | | 000926 | 福星股份 | 2.51 | -1.45 | +0.07 | +2.87% | 1736601 | 43120.89 | 11.04% | | 001267 | 汇绿生态 | 12.19 | 116.46 | +0.26 | +2.18% | 296692 | 36572.3 | 5.15% | | 600801 | 华新水泥 | 13.25 | 11.14 | +0.22 | +1.69% | 230494 | 30831.3 | 1.71% | | 600745 | 闻泰科技 | 34.71 | -15.91 | +0.57 | +1.67% | 247383 | 85868.6 | 1.99% | | 603220 | 中贝通信 | 22.83 | 84.63 | +0.36 | +1.60% | 270868 | 61032.36 | 6.24% | | 000422 | 湖北宜化 | 11.95 | 23.53 | +0.16 | +1.36% | 394016 | 47141.31 | 3.72% | | 603950 | 长源东谷 | 23.46 | 29.11 | +0.31 | +1.34% | 52326 | 12288.45 | 1.62% | | 600006 | 东风股份 | 7.27 | 361.16 | +0.08 | +1.11% | 515832 | 37080.39 | 2.58% | | 300567 | 精测电子 | 59.16 | -375.49 | +0.64 | +1.09% | 68126 | 40361.43 | 3.37% | | 300046 | 台基股份 | 42.22 | 162.04 | +0.40 | +0.96% | 441481 | 188717.8 | 18.66% | | 300494 | 盛天网络 | 14.01 | -27.56 | +0.12 | +0.86% | 325790 | 45525.82 | 8.18% | | 002932 | 明德生物 | 21.06 | 126.19 | +0.17 | +0.81% | 69710 | 14712.82 | 4.47% | | 873305 | 九菱科技 | 74.91 | 192.68 | +0.58 | +0.78% | 52029 | 39537.63 | 14.34% | | 301127 | 武汉天源 | 15.70 | 29.64 | +0.12 | +0.77% | 87905 | 13742.68 | 1.33% | | 301221 | 光庭信息 | 51.85 | 84.06 | +0.38 | +0.74% | 20579 | 10549.71 | 3.28% | | 600498 | 烽火通信 | 21.48 | 35.51 | +0.15 | +0.70% | 211000 | 45364.2 | 1.81% | | 002971 | 和远气体 | 24.41 | 75.60 | +0.17 | +0.70% | 40269 | 9809.007 | 2.51% | | 300323 | 华灿光电 | 7.54 | -20.35 | +0.05 | +0.67% | 226023 | 16872.48 | 2.57% | | 300391 | *ST长药 | 4.53 | -2.47 | +0.03 | +0.67% | 77895 | 3510.33 | 2.22% | | 000708 | 中信特钢 | 12.63 | 12.38 | +0.08 | +0.64% | 175459 | 22091.93 | 0.35% | | 600421 | *ST华嵘 | 7.13 | -271.48 | +0.03 | +0.42% | 58486 | 4186.861 | 2.99% | | 000520 | 凤凰航运 | 5.11 | -66.63 | +0.02 | +0.39% | 521091 | 26485.93 | 5.15% | | 600107 | ST尔雅 | 4.34 | -24.87 | +0.01 | +0.23% | 125501 | 5466.974 | 3.49% | | 001359 | 平安电工 | 36.60 | 29.89 | +0.07 | +0.19% | 43761 | 16015.55 | 9.44% | | 832978 | 开特股份 | 23.76 | 28.46 | +0.04 | +0.17% | 16384 | 3872.149 | 1.63% | | 601869 | 长飞光纤 | 39.41 | 38.81 | +0.06 | +0.15% | 72611 | 28781.08 | 1.79% | | 688646 | ST逸飞 | 28.97 | 156.97 | +0.03 | +0.10% | 8566.53 | 2488.534 | 1.48% | | 600566 | 济川药业 | 26.32 | 11.41 | +0.02 | +0.08% | 51470 | 13547.52 | 0.56% | | 600568 | ST中珠 | 1.60 | -5.18 | 0.00 | 0.00% | 98806 | 1571.905 | 0.59% | | 603719 | 良品铺子 | -- | -- | -- | -- | -- | -- | -- | | 688387 | 信科移动-U | 5.68 | -70.27 | 0.00 | 0.00% | 114371.5 | 6484.367 | 0.83% | | 300776 | 帝尔激光 | 57.67 | 28.39 | -0.04 | -0.07% | 32699 | 18730.22 | 1.95% | | 300517 | 海波重科 | 11.75 | 228.34 | -0.01 | -0.09% | 87039 | 10197.31 | 7.02% | | 688089 | 嘉必优 | 25.23 | 29.31 | -0.03 | -0.12% | 22080.56 | 5545.626 | 1.31% | | 300018 | 中元股份 | 8.32 | 42.85 | -0.01 | -0.12% | 246077 | 20703.83 | 5.47% | | 600703 | 三安光电 | 12.43 | 179.22 | -0.02 | -0.16% | 242775 | 30118.73 | 0.49% | | 600885 | 宏发股份 | 22.94 | 19.86 | -0.04 | -0.17% | 77558 | 17857.38 | 0.53% | | 002783 | 凯龙股份 | 9.03 | 28.65 | -0.02 | -0.22% | 170253 | 15453.02 | 3.86% | | 600184 | 光电股份 | 16.05 | -41.70 | -0.04 | -0.25% | 117562 | 18811.87 | 2.31% | | 301633 | 港迪技术 | 72.05 | 44.72 | -0.19 | -0.26% | 5661 | 4092.744 | 4.07% | | 000783 | 长江证券 | 7.12 | 16.32 | -0.02 | -0.28% | 879600 | 62519.96 | 1.59% | | 300161 | 华中数控 | 26.41 | -116.97 | -0.08 | -0.30% | 27001 | 7105.642 | 1.38% | | 300536 | 农尚环境 | 9.74 | -29.42 | -0.03 | -0.31% | 122847 | 11827.92 | 4.19% | | 000615 | *ST美谷 | 3.14 | -6.58 | -0.01 | -0.32% | 55683 | 1751.509 | 0.73% | | 603281 | 江瀚新材 | 25.32 | 17.36 | -0.11 | -0.43% | 44734 | 11246.11 | 1.78% | | 600769 | 祥龙电业 | 10.63 | 298.53 | -0.05 | -0.47% | 40834 | 4349.94 | 1.09% | | 002102 | 能特科技 | 3.91 | -24.06 | -0.02 | -0.51% | 1222779 | 47110.64 | 5.25% | | 600079 | 人福医药 | 21.28 | 25.10 | -0.11 | -0.51% | 130867 | 27931.2 | 0.85% | | 002962 | 五方光电 | 14.84 | 78.95 | -0.08 | -0.54% | 45183 | 6671.662 | 2.16% | | 002950 | 奥美医疗 | 8.89 | 15.58 | -0.05 | -0.56% | 37978 | 3369.373 | 0.84% | | 600298 | 安琪酵母 | 34.40 | 21.71 | -0.20 | -0.58% | 62036 | 21341.09 | 0.72% | | 688526 | 科前生物 | 16.12 | 18.63 | -0.10 | -0.62% | 26056.06 | 4190.363 | 0.56% | | 300184 | 力源信息 | 9.62 | 107.26 | -0.06 | -0.62% | 287841 | 27598.21 | 2.74% | | 002072 | 凯瑞德 | 5.72 | -367.72 | -0.04 | -0.69% | 85009 | 4845.293 | 2.70% | | 600133 | 东湖高新 | 9.04 | 19.65 | -0.07 | -0.77% | 102235 | 9253.936 | 0.96% | | 000821 | 京山轻机 | 11.99 | 18.95 | -0.10 | -0.83% | 143495 | 17245.93 | 2.37% | | 002159 | 三特索道 | 15.41 | 19.75 | -0.13 | -0.84% | 35126 | 5384.438 | 2.54% | | 300557 | 理工光科 | 26.43 | 89.25 | -0.23 | -0.86% | 25501 | 6717.328 | 2.13% | | 838670 | 恒进感应 | 18.05 | 111.87 | -0.16 | -0.88% | 11608 | 2099.107 | 1.76% | | 836942 | 恒立钻具 | 19.91 | 26.95 | -0.18 | -0.90% | 6410 | 1271.992 | 1.55% | | 688545 | 兴福电子 | 27.20 | 57.96 | -0.25 | -0.91% | 20950.18 | 5693.566 | 3.06% | | 002377 | 国创高新 | 3.25 | -58.99 | -0.03 | -0.91% | 350033 | 11264.67 | 4.02% | | 600879 | 航天电子 | 9.92 | 75.29 | -0.10 | -1.00% | 428656 | 42583.56 | 1.30% | | 600136 | ST明诚 | 1.98 | -42.49 | -0.02 | -1.00% | 96632 | 1920.722 | 0.50% | | 000678 | 襄阳轴承 | 16.55 | -213.63 | -0.17 | -1.02% | 1325808 | 224887.1 | 28.85% | | 601162 | 天风证券 | 4.83 | 132.19 | -0.05 | -1.02% | 4768797 | 231424.5 | 5.50% | | 600168 | 武汉控股 | 4.77 | 67.55 | -0.05 | -1.04% | 75950 | 3624.202 | 0.76% | | 600976 | 健民集团 | 39.56 | 16.28 | -0.43 | -1.08% | 17390 | 6895.382 | 1.13% | | 002861 | 瀛通通讯 | 14.37 | 663.02 | -0.16 | -1.10% | 88794 | 12718.66 | 5.91% | | 600774 | 汉商集团 | 8.82 | -106.22 | -0.10 | -1.12% | 71332 | 6276.894 | 2.42% | | 600035 | 楚天高速 | 4.35 | 9.17 | -0.05 | -1.14% | 166640 | 7274.293 | 1.03% | | 300276 | 三丰智能 | 10.99 | 629.28 | -0.13 | -1.17% | 551096 | 60370.55 | 5.21% | | 301235 | 华康洁净 | 25.49 | 38.49 | -0.31 | -1.20% | 65510 | 16795.93 | 12.86% | | 688667 | 菱电电控 | 54.27 | 85.09 | -0.68 | -1.24% | 6145.889 | 3346.171 | 1.19% | | 688143 | 长盈通 | 39.10 | 243.03 | -0.50 | -1.26% | 29542.11 | 11666.25 | 3.13% | | 300980 | 祥源新材 | 22.44 | 113.65 | -0.29 | -1.28% | 33048 | 7434.334 | 3.37% | | 000883 | 湖北能源 | 4.58 | 21.41 | -0.06 | -1.29% | 263599 | 12113.84 | 0.41% | | 600993 | 马应龙 | 27.38 | 22.10 | -0.36 | -1.30% | 37871 | 10384.89 | 0.88% | | 300220 | 金运激光 | 17.35 | 1492.59 | -0.23 | -1.31% | 46066 | 7977.697 | 3.05% | | 688038 | 中科通达 | 15.54 | -101.76 | -0.21 | -1.33% | 25182.23 | 3889.782 | 2.16% | | 000670 | 盈方微 | 7.39 | -86.48 | -0.10 | -1.34% | 505740 | 37536.77 | 7.00% | | 600654 | 中安科 | 2.95 | 962.11 | -0.04 | -1.34% | 289781 | 8531.554 | 1.25% | | 301246 | 宏源药业 | 15.19 | 208.43 | -0.21 | -1.36% | 60115 | 9098.104 | 3.72% | | 300747 | 锐科激光 | 23.38 | 150.70 | -0.33 | -1.39% | 179789 | 42689.72 | 3.53% | | 688081 | 兴图新科 | 18.94 | -22.23 | -0.27 | -1.41% | 20710.53 | 3894.64 | 2.01% | | 600757 | 长江传媒 | 9.71 | 10.87 | -0.14 | -1.42% | 101808 | 9937.434 | 0.84% | | 300683 | 海特生物 | 28.42 | -55.74 | -0.41 | -1.42% | 30226 | 8558.909 | 2.48% | | 837403 | 康农种业 | 24.24 | 33.67 | -0.35 | -1.42% | 16009 | 3879.855 | 2.76% | | 300054 | 鼎龙股份 | 28.01 | 45.61 | -0.41 | -1.44% | 119928 | 33696.83 | 1.63% | | 835237 | 力佳科技 | 24.38 | 30.71 | -0.36 | -1.46% | 11055 | 2679.66 | 1.31% | | 688665 | 四方光电 | 46.70 | 37.20 | -0.70 | -1.48% | 16731.52 | 7776.654 | 1.67% | | 688552 | 航天南湖 | 35.29 | -2169.60 | -0.53 | -1.48% | 64669.42 | 22750.32 | 7.45% | | 000501 | 武商集团 | 8.75 | 30.59 | -0.14 | -1.57% | 93922 | 8239.792 | 1.22% | | 000852 | 石化机械 | 6.81 | 84.09 | -0.11 | -1.59% | 191304 | 13016.52 | 2.02% | | 000952 | 广济药业 | 6.63 | -8.25 | -0.11 | -1.63% | 87809 | 5813.414 | 2.55% | | 839273 | 一致魔芋 | 39.00 | 43.35 | -0.65 | -1.64% | 14037 | 5483.311 | 2.07% | | 300387 | 富邦科技 | 9.12 | 29.13 | -0.16 | -1.72% | 102560 | 9360.4 | 3.55% | | 835438 | 戈碧迦 | 18.97 | 59.31 | -0.34 | -1.76% | 20020 | 3797.27 | 1.44% | | 600998 | 九州通 | 5.40 | 9.26 | -0.10 | -1.82% | 552205 | 29707.87 | 1.10% | | 920108 | 宏海科技 | 18.12 | 58.94 | -0.35 | -1.89% | 26369 | 4782.432 | 8.09% | | 600681 | 百川能源 | 3.61 | 14.54 | -0.07 | -1.90% | 148379 | 5381.953 | 1.11% | | 688151 | 华强科技 | 23.91 | 802.47 | -0.48 | -1.97% | 59615.37 | 14281.5 | 1.73% | | 000902 | 新洋丰 | 13.93 | 11.77 | -0.28 | -1.97% | 119341 | 16800.16 | 1.04% | | 688275 | 万润新能 | 39.45 | -5.55 | -0.82 | -2.04% | 25824.92 | 10214.84 | 3.05% | | 300966 | 共同药业 | 18.89 | -72.45 | -0.40 | -2.07% | 24242 | 4571.174 | 3.16% | | 301211 | 亨迪药业 | 17.86 | 79.76 | -0.38 | -2.08% | 38885 | 6939.833 | 1.35% | | 830779 | 武汉蓝电 | 45.00 | 51.57 | -0.96 | -2.09% | 16178 | 7335.129 | 8.08% | | 000665 | 湖北广电 | 5.14 | -7.26 | -0.11 | -2.10% | 398613 | 20403.55 | 3.51% | | 603738 | 泰晶科技 | 14.19 | 84.00 | -0.31 | -2.14% | 117908 | 16708.73 | 3.03% | | 300205 | *ST天喻 | 4.50 | -4.73 | -0.10 | -2.17% | 84144 | 3781.466 | 1.96% | | 300278 | 华昌达 | 5.37 | 150.11 | -0.12 | -2.19% | 275914 | 14857.18 | 1.95% | | 601956 | 东贝集团 | 6.71 | 33.55 | -0.15 | -2.19% | 202957 | 13667.01 | 3.26% | | 300871 | 回盛生物 | 20.40 | 101.30 | -0.48 | -2.30% | 91904 | 18818.27 | 4.54% | | 000785 | 居然智家 | 2.96 | 29.17 | -0.07 | -2.31% | 797382 | 23689.05 | 1.35% | | 000707 | 双环科技 | 6.46 | 28.48 | -0.16 | -2.42% | 73497 | 4784.928 | 1.58% | | 688237 | 超卓航科 | 29.00 | -1211.05 | -0.78 | -2.62% | 11745.02 | 3432.228 | 1.31% | | 300516 | 久之洋 | 37.02 | 320.48 | -1.00 | -2.63% | 46948 | 17537.42 | 2.61% | | 605388 | 均瑶健康 | 7.88 | -106.67 | -0.22 | -2.72% | 202940 | 16051.17 | 3.38% | | 000759 | 中百集团 | 7.50 | -8.34 | -0.21 | -2.72% | 368858 | 27739.49 | 5.63% | | 002627 | 三峡旅游 | 5.33 | 30.95 | -0.15 | -2.74% | 264317 | 14177.44 | 3.69% | | 000966 | 长源电力 | 4.59 | 40.82 | -0.15 | -3.16% | 678074 | 31342.22 | 2.08% | | 300041 | 回天新材 | 9.68 | 52.06 | -0.32 | -3.20% | 390144 | 38106.72 | 7.17% | | 002694 | 顾地科技 | 4.84 | -28.17 | -0.16 | -3.20% | 91159 | 4417.715 | 1.27% | | 837174 | 宏裕包材 | 17.51 | 259.76 | -0.60 | -3.31% | 27026 | 4758.368 | 3.32% | | 301048 | 金鹰重工 | 10.46 | 30.74 | -0.39 | -3.59% | 114547 | 12041.22 | 2.15% | | 301192 | 泰祥股份 | 26.14 | 64.33 | -0.99 | -3.65% | 20871 | 5510.457 | 4.36% | | 002414 | 高德红外 | 10.13 | -116.29 | -0.40 | -3.80% | 1104069 | 112606.6 | 3.25% | | 600355 | *ST精伦 | 2.72 | -31.40 | -0.12 | -4.23% | 200929 | 5504.405 | 4.08% | | 300527 | 中船应急 | 10.89 | -2394.99 | -0.52 | -4.56% | 692964.9 | 76152.66 | 7.02% | | 300971 | 博亚精工 | 21.11 | 78.53 | -1.06 | -4.78% | 100700 | 21625.71 | 10.94% | | 002305 | *ST南置 | 2.34 | -1.37 | -0.12 | -4.88% | 548460 | 12988.85 | 3.16% | | 603067 | 振华股份 | 14.03 | 19.76 | -0.72 | -4.88% | 231141 | 32641.38 | 3.25% | | 600345 | 长江通信 | 23.54 | 42.12 | -1.26 | -5.08% | 86857 | 20614.38 | 4.11% | | 000627 | *ST天茂 | 2.01 | -12.77 | -0.11 | -5.19% | 26291 | 528.4491 | 0.06% | | 000826 | 启迪环境 | 1.94 | -0.89 | -0.11 | -5.37% | 1053561 | 20550.52 | 7.39% | | 600293 | 三峡新材 | 3.05 | -837.89 | -0.23 | -7.01% | 825575.1 | 25393.15 | 7.12% | | 002194 | 武汉凡谷 | 13.02 | 152.57 | -1.20 | -8.44% | 734048.9 | 96969.18 | 14.37% | | 002365 | 永安药业 | 23.05 | 236.52 | -2.56 | -10.00% | 461571 | 107475.4 | 18.80% | | 603716 | 塞力医疗 | 22.40 | -18.87 | -2.49 | -10.00% | 240245 | 55370.93 | 12.58% | | 000553 | 安道麦A | 6.92 | -6.39 | -0.77 | -10.01% | 156352 | 10987.91 | 0.72% |
|