|
| 安道麦A(000553)湖北省上涨家数:121下跌家数:24平均涨幅:+1.49%平均换手:3.11%总成交额:227.16亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688156 | 路德环境 | 15.83 | -26.15 | +1.44 | +10.01% | 75886.81 | 11753.28 | 7.53% | | 002194 | 武汉凡谷 | 12.65 | 162.33 | +1.15 | +10.00% | 119609 | 15130.59 | 2.34% | | 002365 | 永安药业 | 9.92 | 47.33 | +0.90 | +9.98% | 398760 | 37460.22 | 16.24% | | 830779 | 武汉蓝电 | 71.00 | 55.18 | +5.60 | +8.56% | 39598 | 26760.15 | 27.67% | | 688552 | 航天南湖 | 22.50 | 2642.06 | +1.74 | +8.38% | 64394.62 | 14190.55 | 7.67% | | 835237 | 力佳科技 | 35.14 | 36.95 | +2.68 | +8.26% | 32921 | 11191.65 | 5.06% | | 001267 | 汇绿生态 | 9.07 | 120.30 | +0.60 | +7.08% | 131510 | 11600.86 | 2.33% | | 301183 | 东田微 | 45.10 | 164.55 | +2.55 | +5.99% | 26656 | 11731.04 | 5.78% | | 688038 | 中科通达 | 13.90 | -19.85 | +0.71 | +5.38% | 35817.76 | 4959.045 | 3.08% | | 600136 | ST明诚 | 2.03 | -41.01 | +0.10 | +5.18% | 52746 | 1067.26 | 0.27% | | 300980 | 祥源新材 | 20.00 | 95.39 | +0.96 | +5.04% | 41739 | 8227.13 | 4.25% | | 688143 | 长盈通 | 30.19 | 205.92 | +1.32 | +4.57% | 17504.4 | 5202.409 | 1.85% | | 603067 | 振华股份 | 17.63 | 20.13 | +0.70 | +4.13% | 97250 | 16973.7 | 1.91% | | 301221 | 光庭信息 | 44.67 | 138.71 | +1.77 | +4.13% | 28759 | 12752.29 | 6.59% | | 600774 | 汉商集团 | 8.17 | -465.56 | +0.28 | +3.55% | 102501 | 8337.64 | 3.48% | | 601311 | 骆驼股份 | 8.17 | 15.61 | +0.28 | +3.55% | 262063 | 21206.94 | 2.23% | | 001359 | 平安电工 | 31.12 | 25.41 | +1.06 | +3.53% | 30527 | 9471.073 | 6.58% | | 301192 | 泰祥股份 | 18.12 | 43.26 | +0.60 | +3.42% | 11697 | 2093.01 | 2.44% | | 300683 | 海特生物 | 22.21 | -43.56 | +0.68 | +3.16% | 18601 | 4119.95 | 1.52% | | 300018 | 中元股份 | 6.60 | 41.23 | +0.20 | +3.12% | 130543 | 8510.654 | 3.43% | | 688665 | 四方光电 | 33.60 | 29.83 | +1.01 | +3.10% | 13024.7 | 4354.355 | 1.30% | | 000759 | 中百集团 | 8.75 | -9.95 | +0.26 | +3.06% | 955808.9 | 83241.18 | 14.58% | | 300966 | 共同药业 | 15.77 | -130.40 | +0.46 | +3.00% | 27209 | 4237.03 | 3.55% | | 002414 | 高德红外 | 7.61 | -193.78 | +0.22 | +2.98% | 200819 | 15189.41 | 0.59% | | 002861 | 瀛通通讯 | 12.75 | -28.75 | +0.36 | +2.91% | 113989 | 14392.81 | 7.59% | | 300220 | 金运激光 | 14.56 | -147.71 | +0.39 | +2.75% | 47635 | 6871.389 | 3.15% | | 838670 | 恒进感应 | 18.07 | 112.63 | +0.48 | +2.73% | 36674 | 6531.914 | 5.56% | | 688081 | 兴图新科 | 18.46 | -23.58 | +0.49 | +2.73% | 15760.1 | 2887.776 | 1.53% | | 300276 | 三丰智能 | 11.94 | 29794.09 | +0.31 | +2.67% | 624194 | 73370.17 | 6.21% | | 000708 | 中信特钢 | 12.00 | 11.76 | +0.31 | +2.65% | 192563 | 23127.7 | 0.38% | | 300184 | 力源信息 | 9.93 | 110.72 | +0.25 | +2.58% | 545301 | 53781.75 | 5.20% | | 000670 | 盈方微 | 6.36 | -86.91 | +0.16 | +2.58% | 474542 | 30502.27 | 6.57% | | 600703 | 三安光电 | 12.12 | 137.07 | +0.30 | +2.54% | 329864 | 39543.87 | 0.66% | | 605388 | 均瑶健康 | 6.70 | 164.34 | +0.16 | +2.45% | 110328 | 7312.67 | 1.84% | | 600421 | 华嵘控股 | 5.88 | -154.27 | +0.14 | +2.44% | 77493 | 4494.5 | 3.96% | | 301205 | 联特科技 | 60.45 | 116.48 | +1.43 | +2.42% | 23016 | 13857.23 | 3.39% | | 301127 | 天源环保 | 15.31 | 29.73 | +0.36 | +2.41% | 77372 | 11797.64 | 1.78% | | 603716 | 塞力医疗 | 9.87 | -8.94 | +0.23 | +2.39% | 144181 | 13906.65 | 7.55% | | 300323 | 华灿光电 | 6.46 | -17.15 | +0.15 | +2.38% | 152550 | 9786.75 | 1.74% | | 603950 | 长源东谷 | 22.52 | 31.69 | +0.52 | +2.36% | 41508 | 9227.06 | 1.28% | | 600568 | ST中珠 | 1.32 | -4.24 | +0.03 | +2.33% | 97391 | 1283.58 | 0.58% | | 300278 | 华昌达 | 5.38 | 150.39 | +0.12 | +2.28% | 280802 | 14867.62 | 1.98% | | 002102 | 能特科技 | 2.78 | -14.97 | +0.06 | +2.21% | 502378 | 13874.67 | 2.16% | | 002694 | 顾地科技 | 4.28 | -31.00 | +0.09 | +2.15% | 60950 | 2585.091 | 1.10% | | 688646 | 逸飞激光 | 33.99 | 45.32 | +0.71 | +2.13% | 8349.71 | 2815.75 | 1.44% | | 300161 | 华中数控 | 27.45 | -859.20 | +0.57 | +2.12% | 38648 | 10482.7 | 1.98% | | 688237 | 超卓航科 | 23.60 | -42.61 | +0.49 | +2.12% | 7457.24 | 1757.423 | 1.69% | | 000883 | 湖北能源 | 4.82 | 12.57 | +0.10 | +2.12% | 277656 | 13252.96 | 0.43% | | 300395 | 菲利华 | 48.67 | 70.23 | +1.00 | +2.10% | 62544 | 30415.54 | 1.22% | | 002281 | 光迅科技 | 42.86 | 50.85 | +0.87 | +2.07% | 117104 | 49855.92 | 1.51% | | 688275 | 万润新能 | 35.60 | -3.89 | +0.72 | +2.06% | 5983.69 | 2119.156 | 0.71% | | 002950 | 奥美医疗 | 8.41 | 23.65 | +0.17 | +2.06% | 44024 | 3681.602 | 0.97% | | 002072 | 凯瑞德 | 4.47 | -7432.54 | +0.09 | +2.05% | 49193 | 2196.576 | 1.92% | | 000422 | 湖北宜化 | 12.24 | 20.31 | +0.24 | +2.00% | 362644 | 44236.85 | 3.43% | | 000665 | 湖北广电 | 4.70 | -8.35 | +0.09 | +1.95% | 275425 | 12858.54 | 2.42% | | 000988 | 华工科技 | 39.18 | 32.27 | +0.75 | +1.95% | 184805 | 71908.59 | 1.84% | | 688545 | 兴福电子 | 26.45 | 59.71 | +0.50 | +1.93% | 25988.38 | 6832.098 | 3.80% | | 601869 | 长飞光纤 | 31.07 | 34.84 | +0.58 | +1.90% | 36903 | 11436.93 | 0.91% | | 600745 | 闻泰科技 | 31.90 | -78.81 | +0.59 | +1.88% | 95502 | 30389.11 | 0.77% | | 603738 | 泰晶科技 | 14.18 | 49.95 | +0.26 | +1.87% | 55928 | 7867.71 | 1.44% | | 000553 | 安道麦A | 5.59 | -4.49 | +0.10 | +1.82% | 35868 | 1990.868 | 0.16% | | 603220 | 中贝通信 | 23.52 | 54.45 | +0.42 | +1.82% | 182224 | 42587.38 | 4.20% | | 600079 | 人福医药 | 20.76 | 17.33 | +0.37 | +1.81% | 117001 | 24182.24 | 0.76% | | 600293 | 三峡新材 | 2.83 | 101.28 | +0.05 | +1.80% | 144197 | 4089.51 | 1.24% | | 000678 | 襄阳轴承 | 11.32 | -181.79 | +0.20 | +1.80% | 444245 | 49353.23 | 9.67% | | 301150 | 中一科技 | 18.31 | -82.16 | +0.32 | +1.78% | 12260 | 2234.03 | 1.33% | | 688667 | 菱电电控 | 44.06 | 143.16 | +0.77 | +1.78% | 2646.86 | 1156.233 | 0.51% | | 600654 | 中安科 | 2.95 | 423.85 | +0.05 | +1.72% | 271371 | 7946.32 | 1.18% | | 837174 | 宏裕包材 | 15.00 | 328.62 | +0.25 | +1.69% | 31324 | 4819.229 | 3.85% | | 873305 | 九菱科技 | 36.10 | 97.95 | +0.59 | +1.66% | 32782 | 11743.7 | 9.04% | | 600769 | 祥龙电业 | 9.80 | 286.80 | +0.15 | +1.55% | 39314 | 3822.59 | 1.05% | | 600976 | 健民集团 | 46.60 | 19.17 | +0.71 | +1.55% | 22468 | 10523.23 | 1.47% | | 300557 | 理工光科 | 30.25 | 81.96 | +0.46 | +1.54% | 14010 | 4196.37 | 1.53% | | 300871 | 回盛生物 | 22.44 | -83.94 | +0.34 | +1.54% | 220070 | 49440.25 | 12.86% | | 835438 | 戈碧迦 | 18.65 | 37.50 | +0.28 | +1.52% | 37453 | 6979.813 | 2.69% | | 300567 | 精测电子 | 62.78 | 71.70 | +0.94 | +1.52% | 34804 | 21662.38 | 1.72% | | 600879 | 航天电子 | 8.61 | 51.84 | +0.12 | +1.41% | 279621 | 23980.38 | 0.85% | | 300536 | *ST农尚 | 9.33 | -35.50 | +0.13 | +1.41% | 60133 | 5558.72 | 2.05% | | 300747 | 锐科激光 | 18.16 | 76.39 | +0.24 | +1.34% | 39051 | 7052.12 | 0.77% | | 000821 | 京山轻机 | 11.14 | 14.73 | +0.14 | +1.27% | 48621 | 5390.52 | 0.80% | | 300516 | 久之洋 | 30.73 | 178.57 | +0.38 | +1.25% | 12537 | 3852.15 | 0.70% | | 301211 | 亨迪药业 | 16.18 | 43.85 | +0.20 | +1.25% | 25070 | 4047.47 | 3.48% | | 300387 | 富邦科技 | 8.37 | 23.70 | +0.10 | +1.21% | 66022 | 5497.523 | 2.28% | | 000952 | 广济药业 | 5.26 | -7.94 | +0.06 | +1.15% | 50464 | 2643.258 | 1.47% | | 000966 | 长源电力 | 4.95 | 28.01 | +0.05 | +1.02% | 498936 | 24812.71 | 1.81% | | 688692 | 达梦数据 | 350.15 | 73.54 | +3.45 | +1.00% | 7425.5 | 25863.89 | 4.89% | | 600757 | 长江传媒 | 9.20 | 11.81 | +0.09 | +0.99% | 119367 | 10995.36 | 0.98% | | 688151 | 华强科技 | 16.77 | 998.61 | +0.16 | +0.96% | 7332.22 | 1226.638 | 0.72% | | 000852 | 石化机械 | 6.32 | 68.20 | +0.06 | +0.96% | 296750 | 18565.05 | 3.15% | | 688526 | 科前生物 | 15.16 | 18.84 | +0.14 | +0.93% | 21629.57 | 3273.839 | 0.46% | | 002962 | 五方光电 | 14.23 | 47.48 | +0.13 | +0.92% | 31663 | 4484.445 | 1.51% | | 600133 | 东湖高新 | 8.98 | 9.03 | +0.08 | +0.90% | 113700 | 10195.71 | 1.07% | | 600885 | 宏发股份 | 32.08 | 20.51 | +0.27 | +0.85% | 33462 | 10721.09 | 0.32% | | 600141 | 兴发集团 | 20.21 | 13.92 | +0.16 | +0.80% | 81290 | 16346.03 | 0.74% | | 301246 | 宏源药业 | 12.97 | 192.08 | +0.10 | +0.78% | 22361 | 2892.27 | 1.39% | | 301633 | 港迪技术 | 75.17 | 52.55 | +0.56 | +0.75% | 2616 | 1962.38 | 1.88% | | 300971 | 博亚精工 | 21.39 | 56.83 | +0.14 | +0.66% | 34920 | 7396.169 | 5.30% | | 000783 | 长江证券 | 6.14 | 18.46 | +0.04 | +0.66% | 207717 | 12730.54 | 0.38% | | 600993 | 马应龙 | 26.43 | 21.57 | +0.17 | +0.65% | 39654 | 10463.49 | 0.92% | | 000826 | 启迪环境 | 1.65 | -0.97 | +0.01 | +0.61% | 179669 | 2968.282 | 1.26% | | 300046 | 台基股份 | 30.55 | 285.69 | +0.18 | +0.59% | 80595 | 24544.64 | 3.41% | | 600006 | 东风股份 | 7.00 | 291.10 | +0.04 | +0.57% | 186970 | 13074.61 | 0.93% | | 000627 | 天茂集团 | 3.54 | -22.66 | +0.02 | +0.57% | 386058 | 13682.85 | 0.85% | | 301235 | 华康洁净 | 19.81 | 31.27 | +0.11 | +0.56% | 9221 | 1820.4 | 1.81% | | 600184 | 光电股份 | 12.84 | 247.75 | +0.07 | +0.55% | 44327 | 5680.83 | 0.87% | | 300054 | 鼎龙股份 | 29.92 | 66.51 | +0.16 | +0.54% | 127864 | 38073.16 | 1.76% | | 002159 | 三特索道 | 15.99 | 19.97 | +0.08 | +0.50% | 77109 | 12106.79 | 5.57% | | 920108 | 宏海科技 | 26.16 | 47.53 | +0.13 | +0.50% | 33132 | 8533.904 | 14.23% | | 000707 | 双环科技 | 6.61 | 6.26 | +0.03 | +0.46% | 46502 | 3058.934 | 1.00% | | 688089 | 嘉必优 | 24.39 | 33.05 | +0.11 | +0.45% | 46712.67 | 11432.86 | 2.78% | | 600345 | 长江通信 | 22.78 | 39.12 | +0.09 | +0.40% | 40717 | 9256.33 | 1.92% | | 002783 | 凯龙股份 | 7.76 | 32.94 | +0.03 | +0.39% | 65264 | 5055.95 | 1.48% | | 002627 | 三峡旅游 | 5.39 | 28.47 | +0.02 | +0.37% | 182333 | 9806.972 | 2.54% | | 002971 | 和远气体 | 17.56 | 45.55 | +0.06 | +0.34% | 13909 | 2437.276 | 0.87% | | 603719 | 良品铺子 | 12.86 | 615.98 | +0.04 | +0.31% | 85063 | 10926.64 | 2.12% | | 600681 | 百川能源 | 3.28 | 15.99 | +0.01 | +0.31% | 43987 | 1442.32 | 0.33% | | 000501 | 武商集团 | 10.13 | 36.07 | +0.03 | +0.30% | 351190 | 35286.28 | 4.57% | | 300776 | 帝尔激光 | 57.30 | 31.03 | +0.15 | +0.26% | 15166 | 8658.449 | 0.90% | | 000520 | 凤凰航运 | 4.32 | -308.11 | +0.01 | +0.23% | 148373 | 6423.45 | 1.47% | | 300494 | 盛天网络 | 10.99 | -752.04 | +0.01 | +0.09% | 129133 | 14033.57 | 3.24% | | 600566 | 济川药业 | 26.16 | 8.67 | +0.02 | +0.08% | 26867 | 7027.74 | 0.29% | | 600168 | 武汉控股 | 4.58 | 51.57 | 0.00 | 0.00% | 50872 | 2326.67 | 0.51% | | 600498 | 烽火通信 | 21.97 | 37.21 | 0.00 | 0.00% | 300524 | 65947.3 | 2.58% | | 836942 | 恒立钻具 | 18.63 | 24.80 | 0.00 | 0.00% | 15728 | 2930.334 | 3.81% | | 002932 | 明德生物 | 17.11 | 376.59 | 0.00 | 0.00% | 10965 | 1873.508 | 0.70% | | 301048 | 金鹰重工 | 9.44 | 22.26 | 0.00 | 0.00% | 97970 | 9231.1 | 1.84% | | 603281 | 江瀚新材 | 24.20 | 15.65 | 0.00 | 0.00% | 18544 | 4463.84 | 0.74% | | 300041 | 回天新材 | 8.03 | 27.05 | -0.01 | -0.12% | 99319 | 7909.729 | 1.82% | | 600998 | 九州通 | 4.76 | 11.73 | -0.01 | -0.21% | 112506 | 5356.41 | 0.22% | | 601162 | 天风证券 | 4.05 | -53.71 | -0.01 | -0.25% | 3012095 | 121539.6 | 3.48% | | 600355 | 精伦电子 | 3.14 | -35.38 | -0.01 | -0.32% | 195578 | 6142.621 | 3.97% | | 600298 | 安琪酵母 | 33.34 | 21.86 | -0.13 | -0.39% | 47878 | 15974.91 | 0.56% | | 600035 | 楚天高速 | 4.28 | 8.73 | -0.02 | -0.47% | 105923 | 4543.65 | 0.66% | | 300205 | ST天喻 | 4.02 | -13.32 | -0.02 | -0.50% | 54497 | 2200.84 | 1.28% | | 688387 | 信科移动-U | 5.38 | -56.68 | -0.03 | -0.55% | 170804.7 | 9178.055 | 1.24% | | 600462 | *ST九有 | 1.30 | -8.90 | -0.01 | -0.76% | 123406 | 1613.22 | 2.06% | | 000615 | ST美谷 | 3.52 | -6.54 | -0.03 | -0.85% | 86473 | 3056.93 | 1.14% | | 000926 | 福星股份 | 2.21 | 840.28 | -0.02 | -0.90% | 268116 | 5931.39 | 1.70% | | 601956 | 东贝集团 | 5.13 | 25.08 | -0.05 | -0.97% | 164230 | 8415.26 | 2.65% | | 002377 | 国创高新 | 2.52 | -23.07 | -0.03 | -1.18% | 163455 | 4131.274 | 1.80% | | 600801 | 华新水泥 | 13.23 | 11.38 | -0.21 | -1.56% | 99826 | 13253.39 | 0.74% | | 000902 | 新洋丰 | 13.58 | 12.96 | -0.23 | -1.67% | 94603 | 12871.49 | 0.83% | | 300527 | 中船应急 | 7.74 | -1702.09 | -0.15 | -1.90% | 278115 | 21473.02 | 2.82% | | 002305 | 南国置业 | 1.27 | -2.40 | -0.03 | -2.31% | 530466 | 6730.701 | 3.06% | | 832978 | 开特股份 | 24.30 | 33.58 | -0.68 | -2.72% | 73117 | 17707.08 | 7.30% | | 837403 | 康农种业 | 35.90 | 46.49 | -1.15 | -3.10% | 50427 | 18287.43 | 12.13% | | 839273 | 一致魔芋 | 66.66 | 56.70 | -2.34 | -3.39% | 91084 | 63490.92 | 18.80% | | 300517 | 海波重科 | 9.95 | 86.69 | -0.36 | -3.49% | 119352 | 11878.41 | 9.62% | | 000785 | 居然智家 | 3.56 | 25.10 | -0.13 | -3.52% | 2642841 | 91972.57 | 4.48% | | 300391 | 长药控股 | 4.26 | -2.38 | -0.18 | -4.05% | 269038 | 11489.8 | 7.68% | | 600107 | 美尔雅 | 4.11 | -15.51 | -0.46 | -10.07% | 43914 | 1804.87 | 1.22% |
|